{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34802,"rows_kept":34802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355395662,1741104522215,"fUST",-7824.2016752,0.00025949,2,"2025-03-04T16:08:42.215",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395663,1741104522241,"fUST",-1914.2639527,0.00025981,2,"2025-03-04T16:08:42.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395664,1741104522268,"fUST",-300.0,0.00026017,2,"2025-03-04T16:08:42.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395665,1741104522294,"fUST",-4663.0996366,0.0002602,2,"2025-03-04T16:08:42.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395666,1741104522325,"fUST",-415.2172803,0.0002602,2,"2025-03-04T16:08:42.325",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395667,1741104522351,"fUST",-256.94312963,0.00026967,2,"2025-03-04T16:08:42.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395668,1741104522376,"fUST",-200.0,0.00027,120,"2025-03-04T16:08:42.376",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395669,1741104522401,"fUST",-11994.0908849,0.00027042,2,"2025-03-04T16:08:42.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395670,1741104522426,"fUST",-47976.3635394,0.00027042,2,"2025-03-04T16:08:42.426",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395671,1741104522452,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395672,1741104522480,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:42.480",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395673,1741104522507,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.507",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395674,1741104522533,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395675,1741104522564,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395676,1741104522596,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:42.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395677,1741104522628,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395678,1741104522658,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395679,1741104522688,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:42.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395680,1741104522715,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.715",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395681,1741104522741,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395682,1741104522770,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:42.770",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395683,1741104522795,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395684,1741104522823,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.823",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395685,1741104522848,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.848",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395686,1741104522877,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:42.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395687,1741104522903,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.903",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395688,1741104522929,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.929",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395689,1741104522958,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:42.958",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395690,1741104522986,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:42.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395691,1741104523013,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395692,1741104523040,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.040",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395693,1741104523075,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395694,1741104523110,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395695,1741104523136,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395696,1741104523166,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.166",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395697,1741104523192,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.192",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395698,1741104523218,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395699,1741104523243,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395700,1741104523272,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.272",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395701,1741104523296,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.296",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395702,1741104523327,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395703,1741104523352,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.352",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395704,1741104523377,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.377",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395705,1741104523404,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395706,1741104523429,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.429",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395707,1741104523455,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395708,1741104523481,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395709,1741104523511,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.511",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395710,1741104523538,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.538",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395711,1741104523567,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395712,1741104523593,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395713,1741104523624,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395714,1741104523651,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.651",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395715,1741104523677,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395716,1741104523708,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.708",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395717,1741104523735,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395718,1741104523764,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.764",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395719,1741104523791,"fUST",-189.0500257,0.00027051,2,"2025-03-04T16:08:43.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395720,1741104523819,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395721,1741104523846,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395722,1741104523876,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395723,1741104523905,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.905",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395724,1741104523931,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395725,1741104523956,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:43.956",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395726,1741104523985,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:43.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395727,1741104524010,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395728,1741104524035,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395729,1741104524065,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.065",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395730,1741104524091,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.091",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395731,1741104524119,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395732,1741104524145,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.145",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395733,1741104524170,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.170",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395734,1741104524199,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395735,1741104524223,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395736,1741104524251,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.251",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395737,1741104524277,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395738,1741104524303,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395739,1741104524333,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.333",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395740,1741104524364,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395741,1741104524391,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395742,1741104524421,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395743,1741104524449,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.449",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395744,1741104524478,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395745,1741104524627,"fUST",-622.36640491,0.00027051,2,"2025-03-04T16:08:44.627",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395746,1741104524660,"fUST",-500.0,0.00027051,2,"2025-03-04T16:08:44.660",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395747,1741104524688,"fUST",-562.91290933,0.00027051,2,"2025-03-04T16:08:44.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395748,1741104524716,"fUST",-351.98810281,0.00027051,2,"2025-03-04T16:08:44.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395749,1741104524742,"fUST",-7436.40572808,0.00027052,5,"2025-03-04T16:08:44.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395750,1741104524770,"fUST",-78612.19316776,0.00027052,5,"2025-03-04T16:08:44.770",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395751,1741104524795,"fUST",-47976.3635394,0.00027057,2,"2025-03-04T16:08:44.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395752,1741104524824,"fUST",-11994.0908849,0.00027063,2,"2025-03-04T16:08:44.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395753,1741104524850,"fUST",-222000.0,0.00027067,2,"2025-03-04T16:08:44.850",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395754,1741104524876,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:44.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395755,1741104524902,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:44.902",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395756,1741104524928,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:44.928",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395757,1741104524953,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:44.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395758,1741104524978,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:44.978",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395759,1741104525002,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:45.002",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395760,1741104525026,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:45.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395761,1741104525051,"fUST",-500.0,0.00027073,2,"2025-03-04T16:08:45.051",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395762,1741104525078,"fUST",-150.0,0.00027169,2,"2025-03-04T16:08:45.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395763,1741104525105,"fUST",-170.93,0.000272,7,"2025-03-04T16:08:45.105",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395764,1741104525131,"fUST",-23988.1817697,0.00027387,2,"2025-03-04T16:08:45.131",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395765,1741104525158,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.158",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395766,1741104525185,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.185",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395767,1741104525211,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.211",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395768,1741104525239,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.239",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395769,1741104525265,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.265",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395770,1741104525293,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.293",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395771,1741104525327,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395772,1741104525356,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395773,1741104525384,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395774,1741104525411,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395775,1741104525438,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395776,1741104525464,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395777,1741104525491,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.491",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395778,1741104525517,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395779,1741104525544,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395780,1741104525576,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.576",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395781,1741104525603,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395782,1741104525631,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395783,1741104525659,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395784,1741104525688,"fUST",-1263.64196285,0.00027397,2,"2025-03-04T16:08:45.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395785,1741104525714,"fUST",-253.9506439,0.00027397,120,"2025-03-04T16:08:45.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395786,1741104525752,"fUST",-487.63119636,0.000279,4,"2025-03-04T16:08:45.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395787,1741104525785,"fUST",-1000.776877,0.000285,2,"2025-03-04T16:08:45.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395788,1741104525815,"fUST",-150.0,0.00028539,2,"2025-03-04T16:08:45.815",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395789,1741104525842,"fUST",-150.0,0.00029909,2,"2025-03-04T16:08:45.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395790,1741104525869,"fUST",-397.5329927,0.0003,120,"2025-03-04T16:08:45.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395791,1741104525923,"fUST",622.36640491,0.00027051,2,"2025-03-04T16:08:45.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395792,1741104525960,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:45.960",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395793,1741104526008,"fUST",622.36640491,0.00027051,2,"2025-03-04T16:08:46.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395794,1741104526046,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395795,1741104526083,"fUST",622.36640491,0.00027051,2,"2025-03-04T16:08:46.083",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395796,1741104526116,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395797,1741104526164,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.164",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395798,1741104526221,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395799,1741104526262,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.262",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395800,1741104526302,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395801,1741104526343,"fUST",1263.64196285,0.00027397,2,"2025-03-04T16:08:46.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395802,1741104526463,"fUST",500.0,0.00027051,2,"2025-03-04T16:08:46.463",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395803,1741104537198,"fUST",157.8205,0.0003,2,"2025-03-04T16:08:57.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395843,1741104632974,"fUST",-150.0,0.00025287,2,"2025-03-04T16:10:32.974",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395845,1741104632983,"fUST",-484.84354611,0.0002695,2,"2025-03-04T16:10:32.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395847,1741104632994,"fUST",-300.0,0.00026951,2,"2025-03-04T16:10:32.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395849,1741104633004,"fUST",-1280.93383264,0.00026952,2,"2025-03-04T16:10:33.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395851,1741104633016,"fUST",-35074.62129774,0.00026952,2,"2025-03-04T16:10:33.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395854,1741104633029,"fUST",-2064.5055936,0.00026952,2,"2025-03-04T16:10:33.029",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395863,1741104633123,"fUST",-430.09728893,0.00026952,2,"2025-03-04T16:10:33.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395943,1741104638699,"fUST",-378.56232478,0.00026952,2,"2025-03-04T16:10:38.699",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395945,1741104638894,"fUST",-182771.27966231,0.00026952,2,"2025-03-04T16:10:38.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395946,1741104638905,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.905",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395947,1741104638921,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395948,1741104638933,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.933",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395949,1741104638944,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395950,1741104638955,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395951,1741104638965,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395952,1741104638976,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395953,1741104638986,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395954,1741104638996,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:38.996",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395955,1741104639005,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395956,1741104639015,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.015",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395957,1741104639026,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395958,1741104639038,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395959,1741104639048,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395960,1741104639058,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.058",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395961,1741104639068,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395962,1741104639223,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395963,1741104639233,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.233",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395964,1741104639243,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395965,1741104639253,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.253",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395966,1741104639263,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395967,1741104639276,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.276",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395968,1741104639286,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.286",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395969,1741104639296,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.296",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395970,1741104639306,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395971,1741104639316,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.316",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395972,1741104639326,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395973,1741104639336,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395974,1741104639346,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.346",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395975,1741104639356,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395976,1741104639366,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.366",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395977,1741104639375,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.375",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395978,1741104639386,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395979,1741104639397,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395980,1741104639410,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.410",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395981,1741104639419,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.419",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395982,1741104639429,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.429",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395983,1741104639439,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.439",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395984,1741104639449,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.449",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395985,1741104639458,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395986,1741104639469,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.469",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395987,1741104639478,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395988,1741104639487,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395989,1741104639499,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.499",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395990,1741104639510,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395991,1741104639519,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395992,1741104639530,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395993,1741104639540,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395994,1741104639550,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395995,1741104639561,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395996,1741104639571,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395997,1741104639582,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395998,1741104639593,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355395999,1741104639603,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396000,1741104639613,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396001,1741104639623,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.623",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396002,1741104639633,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.633",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396003,1741104639645,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.645",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396004,1741104639655,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.655",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396005,1741104639672,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396006,1741104639682,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.682",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396007,1741104639693,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.693",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396008,1741104639704,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396009,1741104639714,"fUST",-550.03474069,0.00027051,2,"2025-03-04T16:10:39.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396010,1741104639724,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396011,1741104639734,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.734",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396012,1741104639745,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.745",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396013,1741104639755,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.755",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396014,1741104639765,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.765",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396015,1741104639776,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.776",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396016,1741104639786,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.786",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396017,1741104639796,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.796",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396018,1741104639807,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.807",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396019,1741104639817,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.817",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396020,1741104639827,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.827",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396021,1741104639838,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.838",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396022,1741104639848,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.848",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396023,1741104639858,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.858",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396024,1741104639868,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.868",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396025,1741104639877,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396026,1741104639887,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396027,1741104639897,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.897",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396028,1741104639909,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396029,1741104639922,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396030,1741104639932,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.932",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396031,1741104639942,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.942",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396033,1741104639953,"fUST",-1579.47988568,0.00027051,2,"2025-03-04T16:10:39.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396034,1741104639962,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:39.962",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396035,1741104639972,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:39.972",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396036,1741104639982,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:39.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396037,1741104639992,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:39.992",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396038,1741104640003,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396039,1741104640014,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396040,1741104640025,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.025",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396041,1741104640036,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396043,1741104640046,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396044,1741104640056,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.056",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396045,1741104640066,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.066",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396046,1741104640077,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.077",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396047,1741104640087,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.087",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396048,1741104640100,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396049,1741104640110,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396050,1741104640121,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.121",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396051,1741104640131,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.131",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396052,1741104640142,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.142",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396054,1741104640152,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.152",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396056,1741104640165,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396057,1741104640174,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396058,1741104640186,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396060,1741104640196,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396061,1741104640206,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396062,1741104640216,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396063,1741104640226,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396064,1741104640236,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396065,1741104640246,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396066,1741104640256,"fUST",-564.50933912,0.00027051,2,"2025-03-04T16:10:40.256",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396067,1741104640266,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.266",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396068,1741104640277,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396069,1741104640288,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396070,1741104640298,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.298",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396071,1741104640308,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396072,1741104640318,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.318",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396073,1741104640329,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.329",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396074,1741104640340,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.340",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396076,1741104640351,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396078,1741104640361,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.361",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396080,1741104640371,"fUST",-1550.1466878,0.00027051,2,"2025-03-04T16:10:40.371",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396081,1741104640381,"fUST",-595.87096904,0.00027051,2,"2025-03-04T16:10:40.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396082,1741104640390,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.390",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396083,1741104640400,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.400",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396084,1741104640411,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396085,1741104640421,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396086,1741104640431,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.431",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396087,1741104640440,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396088,1741104640450,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.450",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396089,1741104640460,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.460",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396090,1741104640471,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396091,1741104640481,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396092,1741104640491,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.491",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396093,1741104640501,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396094,1741104640512,"fUST",-1502.44986664,0.00027051,2,"2025-03-04T16:10:40.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396095,1741104640522,"fUST",-500.0,0.00027073,2,"2025-03-04T16:10:40.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396096,1741104640534,"fUST",-204.59134061,0.00027212,2,"2025-03-04T16:10:40.534",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396097,1741104640543,"fUST",-549.02804035,0.00027373,2,"2025-03-04T16:10:40.543",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396098,1741104640553,"fUST",-500.0,0.00027373,2,"2025-03-04T16:10:40.553",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396100,1741104640564,"fUST",-500.0,0.00027373,2,"2025-03-04T16:10:40.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396102,1741104640573,"fUST",-500.0,0.00027373,2,"2025-03-04T16:10:40.573",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396103,1741104640583,"fUST",-500.0,0.00027373,2,"2025-03-04T16:10:40.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396105,1741104640593,"fUST",-500.0,0.00027373,2,"2025-03-04T16:10:40.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396107,1741104640603,"fUST",-500.0,0.00027373,2,"2025-03-04T16:10:40.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396108,1741104640613,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396109,1741104640625,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396110,1741104640635,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396111,1741104640648,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.648",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396112,1741104640663,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396114,1741104640675,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.675",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396116,1741104640687,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396117,1741104640696,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396119,1741104640706,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396121,1741104640716,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396122,1741104640726,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396123,1741104640737,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396124,1741104640747,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396125,1741104640757,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396126,1741104640767,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396127,1741104640777,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.777",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396128,1741104640788,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396129,1741104640798,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396130,1741104640809,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396131,1741104640820,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396132,1741104640831,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396133,1741104640841,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396134,1741104640851,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.851",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396135,1741104640861,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.861",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396136,1741104640871,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.871",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396137,1741104640881,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.881",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396138,1741104640892,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396139,1741104640904,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396140,1741104640917,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396141,1741104640927,"fUST",-1045.06605577,0.00027397,2,"2025-03-04T16:10:40.927",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396142,1741104640936,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396143,1741104640946,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.946",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396144,1741104640957,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.957",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396145,1741104640967,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.967",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396146,1741104640978,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.978",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396147,1741104640988,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.988",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396148,1741104640997,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:40.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396149,1741104641007,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396150,1741104641018,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396151,1741104641028,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.028",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396152,1741104641039,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396153,1741104641050,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396154,1741104641061,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.061",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396155,1741104641071,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.071",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396156,1741104641082,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.082",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396157,1741104641093,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396158,1741104641104,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.104",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396159,1741104641115,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.115",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396160,1741104641125,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396161,1741104641136,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396162,1741104641146,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.146",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396163,1741104641157,"fUST",-1031.38066694,0.00027397,2,"2025-03-04T16:10:41.157",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396164,1741104641170,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.170",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396165,1741104641179,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.179",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396166,1741104641189,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.189",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396167,1741104641200,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.200",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396168,1741104641210,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396169,1741104641220,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.220",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396170,1741104641230,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.230",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396171,1741104641240,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.240",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396172,1741104641249,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396173,1741104641260,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.260",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396174,1741104641271,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396175,1741104641280,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.280",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396176,1741104641290,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.290",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396177,1741104641300,"fUST",-1036.53757028,0.00027397,2,"2025-03-04T16:10:41.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396178,1741104641310,"fUST",-1036.53757026,0.00027397,2,"2025-03-04T16:10:41.310",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396179,1741104641320,"fUST",-1036.53757026,0.00027397,2,"2025-03-04T16:10:41.320",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396180,1741104641330,"fUST",-1036.53757026,0.00027397,2,"2025-03-04T16:10:41.330",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396181,1741104641341,"fUST",-1036.53757026,0.00027397,2,"2025-03-04T16:10:41.341",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396182,1741104641350,"fUST",-1036.53757026,0.00027397,2,"2025-03-04T16:10:41.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396183,1741104641360,"fUST",-1036.53757026,0.00027397,2,"2025-03-04T16:10:41.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396184,1741104641370,"fUST",-420.0,0.00029138,2,"2025-03-04T16:10:41.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396185,1741104641380,"fUST",-484.84354607,0.00029514,2,"2025-03-04T16:10:41.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396186,1741104641390,"fUST",-160.0,0.00030177,2,"2025-03-04T16:10:41.390",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396187,1741104641402,"fUST",-150.0,0.00030287,2,"2025-03-04T16:10:41.402",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396188,1741104641415,"fUST",-471.37682309,0.000309,5,"2025-03-04T16:10:41.415",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396189,1741104641425,"fUST",-150.0,0.00031279,2,"2025-03-04T16:10:41.425",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396190,1741104641435,"fUST",-587.0,0.00031503,2,"2025-03-04T16:10:41.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396191,1741104641444,"fUST",-153.55,0.000318,31,"2025-03-04T16:10:41.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396192,1741104641454,"fUST",-153.55,0.000318,31,"2025-03-04T16:10:41.454",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396193,1741104641464,"fUST",-153.55,0.000318,31,"2025-03-04T16:10:41.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396194,1741104641473,"fUST",-153.55,0.000318,31,"2025-03-04T16:10:41.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396195,1741104641482,"fUST",-153.55,0.000318,31,"2025-03-04T16:10:41.482",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396196,1741104641492,"fUST",-484.84354607,0.00032079,2,"2025-03-04T16:10:41.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396197,1741104641502,"fUST",-257.97086,0.000323,120,"2025-03-04T16:10:41.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396198,1741104641511,"fUST",-308.81067579,0.00032552,5,"2025-03-04T16:10:41.511",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396199,1741104641522,"fUST",-1000.0,0.00032552,5,"2025-03-04T16:10:41.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396200,1741104641531,"fUST",-433.63128001,0.00032552,5,"2025-03-04T16:10:41.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396201,1741104641541,"fUST",-500.0,0.00032552,5,"2025-03-04T16:10:41.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396202,1741104641551,"fUST",-151.0,0.000326,12,"2025-03-04T16:10:41.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396203,1741104641562,"fUST",-150.0,0.00032649,2,"2025-03-04T16:10:41.562",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396204,1741104641571,"fUST",-7436.40572808,0.00032852,5,"2025-03-04T16:10:41.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396205,1741104641581,"fUST",-71680.95709055,0.00032852,5,"2025-03-04T16:10:41.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396206,1741104641591,"fUST",-1000.0,0.00032852,5,"2025-03-04T16:10:41.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396207,1741104641601,"fUST",-1000.0,0.00032852,5,"2025-03-04T16:10:41.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396208,1741104641611,"fUST",-1000.0,0.00032852,5,"2025-03-04T16:10:41.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396209,1741104641621,"fUST",-491.68021027,0.00032852,5,"2025-03-04T16:10:41.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396210,1741104641631,"fUST",-1000.0,0.00032852,5,"2025-03-04T16:10:41.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396211,1741104641643,"fUST",-1000.0,0.00032852,5,"2025-03-04T16:10:41.643",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396212,1741104641656,"fUST",-500.0,0.000329,5,"2025-03-04T16:10:41.656",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396213,1741104641670,"fUST",-500.0,0.000329,5,"2025-03-04T16:10:41.670",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396214,1741104641680,"fUST",-500.0,0.000329,5,"2025-03-04T16:10:41.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396215,1741104641691,"fUST",-379.11,0.000329,30,"2025-03-04T16:10:41.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396216,1741104641702,"fUST",-1750.16,0.000329,30,"2025-03-04T16:10:41.702",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396217,1741104641713,"fUST",-50000.0,0.000329,2,"2025-03-04T16:10:41.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396218,1741104641724,"fUST",-37176.43,0.000329,30,"2025-03-04T16:10:41.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396219,1741104641734,"fUST",-151.0,0.00034,19,"2025-03-04T16:10:41.734",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396220,1741104641744,"fUST",-150.0,0.00034018,2,"2025-03-04T16:10:41.744",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396221,1741104641753,"fUST",-823.0,0.0003406,2,"2025-03-04T16:10:41.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396222,1741104641763,"fUST",-5000.0,0.00034344,7,"2025-03-04T16:10:41.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396223,1741104641773,"fUST",-484.84354607,0.00034643,2,"2025-03-04T16:10:41.773",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396224,1741104641783,"fUST",-600.51675,0.00035,5,"2025-03-04T16:10:41.783",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396225,1741104641793,"fUST",-11994.0908849,0.0003529,2,"2025-03-04T16:10:41.793",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396226,1741104641803,"fUST",-1209.0,0.000353,30,"2025-03-04T16:10:41.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396227,1741104641813,"fUST",-150.0,0.00035388,2,"2025-03-04T16:10:41.813",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396228,1741104641824,"fUST",-151.0,0.000354,15,"2025-03-04T16:10:41.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396229,1741104641834,"fUST",-518.5,0.00035419,30,"2025-03-04T16:10:41.834",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396230,1741104641844,"fUST",-500.0,0.0003565,5,"2025-03-04T16:10:41.844",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396231,1741104641854,"fUST",-500.0,0.0003565,5,"2025-03-04T16:10:41.854",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396232,1741104641866,"fUST",-500.0,0.0003589,2,"2025-03-04T16:10:41.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396233,1741104641877,"fUST",-37176.43,0.000359,30,"2025-03-04T16:10:41.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396234,1741104641887,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396235,1741104641896,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396236,1741104641906,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396237,1741104641917,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396238,1741104641927,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.927",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396239,1741104641936,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396240,1741104641947,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396241,1741104641956,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.956",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396242,1741104641966,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396243,1741104641976,"fUST",-153.55,0.00036,31,"2025-03-04T16:10:41.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396244,1741104641987,"fUST",-379.11,0.00036,30,"2025-03-04T16:10:41.987",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396245,1741104641997,"fUST",-1750.16,0.00036,30,"2025-03-04T16:10:41.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396246,1741104642008,"fUST",-3178.43019659,0.000362,98,"2025-03-04T16:10:42.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396247,1741104642018,"fUST",-3178.43019656,0.000362,98,"2025-03-04T16:10:42.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396248,1741104642028,"fUST",-3178.43019656,0.000362,98,"2025-03-04T16:10:42.028",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396249,1741104642037,"fUST",-157.8205,0.00036428,5,"2025-03-04T16:10:42.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396250,1741104642049,"fUST",-600.51675,0.00036428,5,"2025-03-04T16:10:42.049",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396251,1741104642059,"fUST",-150.0,0.00036758,2,"2025-03-04T16:10:42.059",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396252,1741104642069,"fUST",-252.0,0.00036824,2,"2025-03-04T16:10:42.069",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396253,1741104642174,"fUST",-151.0,0.000369,16,"2025-03-04T16:10:42.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396254,1741104642198,"fUST",-5000.0,0.00037,60,"2025-03-04T16:10:42.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396255,1741104642207,"fUST",-150.0,0.0003715,3,"2025-03-04T16:10:42.207",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396256,1741104642218,"fUST",-484.84354607,0.00037207,2,"2025-03-04T16:10:42.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396257,1741104642228,"fUST",-37176.43,0.000374,30,"2025-03-04T16:10:42.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396258,1741104642238,"fUST",-379.11,0.000376,30,"2025-03-04T16:10:42.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396259,1741104642248,"fUST",-1750.16,0.000376,30,"2025-03-04T16:10:42.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396260,1741104642258,"fUST",-5000.0,0.00037677,7,"2025-03-04T16:10:42.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396261,1741104642268,"fUST",-250.0,0.00037698,3,"2025-03-04T16:10:42.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396262,1741104642278,"fUST",-1097.25,0.000379,2,"2025-03-04T16:10:42.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396263,1741104642290,"fUST",-150.0,0.00038128,2,"2025-03-04T16:10:42.290",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396264,1741104642299,"fUST",-350.0,0.00038246,3,"2025-03-04T16:10:42.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396265,1741104642309,"fUST",-151.0,0.000383,11,"2025-03-04T16:10:42.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396266,1741104642321,"fUST",-160.0,0.00038346,3,"2025-03-04T16:10:42.321",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396267,1741104642331,"fUST",-4976.68,0.00038356,120,"2025-03-04T16:10:42.331",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396268,1741104642340,"fUST",-500.0,0.00038379,5,"2025-03-04T16:10:42.340",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396269,1741104642350,"fUST",-500.0,0.00038379,5,"2025-03-04T16:10:42.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396270,1741104642360,"fUST",-516.16414683,0.00038379,5,"2025-03-04T16:10:42.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396271,1741104642370,"fUST",-246.966,0.00038532,52,"2025-03-04T16:10:42.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396272,1741104642380,"fUST",-450.0,0.00038794,3,"2025-03-04T16:10:42.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396273,1741104642389,"fUST",-205.55450368,0.00038892,2,"2025-03-04T16:10:42.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396274,1741104642399,"fUST",-37176.43,0.000389,30,"2025-03-04T16:10:42.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396275,1741104642408,"fUST",-4976.68,0.00038904,120,"2025-03-04T16:10:42.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396276,1741104642422,"fUST",-11994.0908849,0.0003899,3,"2025-03-04T16:10:42.422",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396277,1741104642431,"fUST",-5000.0,0.00039,80,"2025-03-04T16:10:42.431",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396278,1741104642441,"fUST",-379.11,0.00039,30,"2025-03-04T16:10:42.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396279,1741104642451,"fUST",-1750.16,0.00039,30,"2025-03-04T16:10:42.451",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396280,1741104642461,"fUST",-550.0,0.00039342,3,"2025-03-04T16:10:42.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396281,1741104642471,"fUST",-212.69,0.000394,7,"2025-03-04T16:10:42.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396282,1741104642481,"fUST",-4976.68,0.00039452,120,"2025-03-04T16:10:42.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396283,1741104642491,"fUST",-150.0,0.00039498,2,"2025-03-04T16:10:42.491",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396284,1741104642501,"fUST",-1056.8091837,0.000395,2,"2025-03-04T16:10:42.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396285,1741104642511,"fUST",-151.0,0.000397,18,"2025-03-04T16:10:42.511",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396286,1741104642521,"fUST",-484.84354607,0.00039771,2,"2025-03-04T16:10:42.521",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396287,1741104642530,"fUST",-200.0,0.0003989,3,"2025-03-04T16:10:42.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396288,1741104642540,"fUST",-205.55450368,0.00039897,2,"2025-03-04T16:10:42.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396289,1741104642550,"fUST",-1000.0,0.0004,30,"2025-03-04T16:10:42.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396290,1741104642560,"fUST",-490.351,0.0004,2,"2025-03-04T16:10:42.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396291,1741104642570,"fUST",-4976.68,0.0004,120,"2025-03-04T16:10:42.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396292,1741104642579,"fUST",-472.0,0.0004,21,"2025-03-04T16:10:42.579",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396293,1741104642589,"fUST",-3178.43019656,0.00040145,120,"2025-03-04T16:10:42.589",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396294,1741104642599,"fUST",-156.538119,0.00040188,2,"2025-03-04T16:10:42.599",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396295,1741104642609,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396296,1741104642618,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.618",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396297,1741104642628,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396298,1741104642638,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.638",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396299,1741104642648,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.648",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396300,1741104642661,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396301,1741104642673,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.673",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396302,1741104642683,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.683",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396303,1741104642694,"fUST",-153.55,0.000402,31,"2025-03-04T16:10:42.694",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396304,1741104642705,"fUST",-2900.0,0.00040382,60,"2025-03-04T16:10:42.705",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396305,1741104642716,"fUST",-37176.43,0.000404,30,"2025-03-04T16:10:42.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396306,1741104642728,"fUST",-176.920165,0.000405,2,"2025-03-04T16:10:42.728",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396307,1741104642740,"fUST",-212.69,0.000405,7,"2025-03-04T16:10:42.740",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396308,1741104642750,"fUST",-379.11,0.000405,30,"2025-03-04T16:10:42.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396309,1741104642760,"fUST",-1750.16,0.000405,30,"2025-03-04T16:10:42.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396310,1741104642770,"fUST",-4976.68,0.00040547,120,"2025-03-04T16:10:42.770",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396311,1741104642779,"fUST",-150.0,0.00040868,2,"2025-03-04T16:10:42.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396312,1741104642789,"fUST",-205.55450368,0.00040903,2,"2025-03-04T16:10:42.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396313,1741104642799,"fUST",-2900.0,0.0004093,60,"2025-03-04T16:10:42.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396314,1741104642809,"fUST",-3000.0,0.00040995,2,"2025-03-04T16:10:42.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396315,1741104642819,"fUST",-5000.0,0.00041,100,"2025-03-04T16:10:42.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396316,1741104642829,"fUST",-1000.0,0.00041,120,"2025-03-04T16:10:42.829",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396317,1741104642851,"fUST",-5000.0,0.0004101,7,"2025-03-04T16:10:42.851",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396318,1741104642864,"fUST",-11994.0908849,0.00041081,3,"2025-03-04T16:10:42.864",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396319,1741104642876,"fUST",-47976.3635394,0.00041085,3,"2025-03-04T16:10:42.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396320,1741104642886,"fUST",-1500.0,0.00041091,120,"2025-03-04T16:10:42.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396321,1741104642896,"fUST",-520.88,0.00041091,120,"2025-03-04T16:10:42.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396322,1741104642907,"fUST",-333.33,0.00041091,120,"2025-03-04T16:10:42.907",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396323,1741104642922,"fUST",-1499.99,0.00041091,120,"2025-03-04T16:10:42.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396324,1741104642932,"fUST",-1500.0,0.00041091,120,"2025-03-04T16:10:42.932",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396325,1741104642943,"fUST",-1000.02,0.00041094,120,"2025-03-04T16:10:42.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396326,1741104642954,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:42.954",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396327,1741104642964,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:42.964",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396328,1741104642975,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:42.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396329,1741104642987,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:42.987",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396330,1741104642997,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:42.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396331,1741104643009,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:43.009",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396332,1741104643019,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:43.019",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396333,1741104643030,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:43.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396334,1741104643041,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:43.041",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396335,1741104643051,"fUST",-510.76,0.00041094,2,"2025-03-04T16:10:43.051",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396336,1741104643061,"fUST",-150.0,0.00041095,2,"2025-03-04T16:10:43.061",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396337,1741104643074,"fUST",-150.0,0.00041095,2,"2025-03-04T16:10:43.074",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396338,1741104643084,"fUST",-504.24527944,0.00041095,30,"2025-03-04T16:10:43.084",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396339,1741104643094,"fUST",-500.0,0.00041095,30,"2025-03-04T16:10:43.094",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396340,1741104643104,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.104",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396341,1741104643115,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.115",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396342,1741104643125,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396343,1741104643135,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.135",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396344,1741104643145,"fUST",-500.0,0.00041095,7,"2025-03-04T16:10:43.145",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396345,1741104643155,"fUST",-1171.51,0.00041095,120,"2025-03-04T16:10:43.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396346,1741104643171,"fUST",-176.51969941,0.00041095,120,"2025-03-04T16:10:43.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396347,1741104643181,"fUST",-503.01851232,0.00041095,120,"2025-03-04T16:10:43.181",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396348,1741104643192,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.192",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396349,1741104643202,"fUST",-507.17336182,0.00041095,120,"2025-03-04T16:10:43.202",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396350,1741104643212,"fUST",-150.0,0.00041095,2,"2025-03-04T16:10:43.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396351,1741104643223,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396352,1741104643233,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.233",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396353,1741104643244,"fUST",-1056.18,0.00041095,120,"2025-03-04T16:10:43.244",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396354,1741104643254,"fUST",-1000.0,0.00041095,5,"2025-03-04T16:10:43.254",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396355,1741104643264,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.264",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396356,1741104643274,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396357,1741104643284,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.284",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396358,1741104643296,"fUST",-530.05826055,0.00041095,120,"2025-03-04T16:10:43.296",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396360,1741104643306,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396361,1741104643316,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.316",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396362,1741104643327,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396363,1741104643337,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.337",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396364,1741104643347,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.347",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396365,1741104643358,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396366,1741104643370,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396367,1741104643381,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396368,1741104643391,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396371,1741104643403,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.403",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396373,1741104643416,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.416",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396375,1741104643426,"fUST",-400.8690634,0.00041095,120,"2025-03-04T16:10:43.426",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396377,1741104643436,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396379,1741104643448,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396382,1741104643471,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396384,1741104643481,"fUST",-549.52,0.00041095,120,"2025-03-04T16:10:43.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396387,1741104643493,"fUST",-1132.47,0.00041095,120,"2025-03-04T16:10:43.493",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396391,1741104643504,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.504",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396395,1741104643515,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.515",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396398,1741104643525,"fUST",-249.93887302,0.00041095,120,"2025-03-04T16:10:43.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396402,1741104643535,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.535",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396405,1741104643545,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.545",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396407,1741104643555,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396409,1741104643567,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396411,1741104643578,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.578",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396413,1741104643589,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.589",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396415,1741104643599,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.599",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396417,1741104643610,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.610",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396419,1741104643619,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.619",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396420,1741104643629,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.629",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396421,1741104643643,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.643",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396422,1741104643653,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.653",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396423,1741104643674,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.674",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396425,1741104643686,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.686",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396427,1741104643696,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396428,1741104643706,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396429,1741104643716,"fUST",-539.19019435,0.00041095,120,"2025-03-04T16:10:43.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396430,1741104643726,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396431,1741104643737,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396432,1741104643747,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396433,1741104643759,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.759",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396434,1741104643771,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396435,1741104643781,"fUST",-511.2011299,0.00041095,120,"2025-03-04T16:10:43.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396437,1741104643792,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396439,1741104643802,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.802",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396441,1741104643812,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.812",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396442,1741104643821,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.821",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396445,1741104643832,"fUST",-337.55066458,0.00041095,120,"2025-03-04T16:10:43.832",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396447,1741104643842,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396448,1741104643852,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396449,1741104643864,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.864",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396450,1741104643876,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396451,1741104643887,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396452,1741104643897,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.897",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396453,1741104643908,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396454,1741104643921,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396455,1741104643931,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396456,1741104643941,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396457,1741104643951,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396458,1741104643961,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.961",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396459,1741104643971,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.971",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396460,1741104643984,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396461,1741104643994,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:43.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396462,1741104644004,"fUST",-208.17651742,0.00041095,120,"2025-03-04T16:10:44.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396463,1741104644014,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396464,1741104644024,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.024",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396465,1741104644034,"fUST",-500.00000005,0.00041095,120,"2025-03-04T16:10:44.034",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396466,1741104644043,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.043",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396467,1741104644053,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396468,1741104644063,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396469,1741104644073,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396470,1741104644085,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396471,1741104644095,"fUST",-439.56225908,0.00041095,120,"2025-03-04T16:10:44.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396472,1741104644104,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.104",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396473,1741104644114,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.114",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396474,1741104644124,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.124",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396475,1741104644134,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.134",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396476,1741104644144,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396477,1741104644154,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396478,1741104644165,"fUST",-524.41823688,0.00041095,120,"2025-03-04T16:10:44.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396479,1741104644175,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.175",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396480,1741104644185,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.185",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396481,1741104644196,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396482,1741104644205,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396483,1741104644215,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.215",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396484,1741104644226,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396485,1741104644235,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.235",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396486,1741104644245,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396487,1741104644255,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.255",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396488,1741104644265,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.265",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396489,1741104644275,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.275",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396490,1741104644284,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.284",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396491,1741104644295,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396492,1741104644305,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396493,1741104644314,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.314",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396494,1741104644324,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.324",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396495,1741104644334,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396496,1741104644343,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396497,1741104644353,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396498,1741104644364,"fUST",-537.53,0.00041095,120,"2025-03-04T16:10:44.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396499,1741104644374,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396500,1741104644384,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396501,1741104644394,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.394",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396502,1741104644404,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396503,1741104644415,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.415",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396504,1741104644425,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.425",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396505,1741104644435,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396506,1741104644445,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396507,1741104644455,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396508,1741104644465,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396509,1741104644474,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396510,1741104644484,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396511,1741104644493,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.493",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396512,1741104644502,"fUST",-502.64324863,0.00041095,120,"2025-03-04T16:10:44.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396513,1741104644512,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396514,1741104644521,"fUST",-1000.98215151,0.00041095,5,"2025-03-04T16:10:44.521",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396515,1741104644531,"fUST",-1000.0,0.00041095,20,"2025-03-04T16:10:44.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396516,1741104644540,"fUST",-503.4438471,0.00041095,120,"2025-03-04T16:10:44.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396517,1741104644552,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.552",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396518,1741104644561,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396519,1741104644571,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396520,1741104644580,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.580",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396521,1741104644590,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.590",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396522,1741104644600,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396523,1741104644610,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.610",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396524,1741104644620,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.620",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396525,1741104644630,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396526,1741104644640,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396527,1741104644652,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.652",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396528,1741104644662,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.662",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396530,1741104644674,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.674",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396531,1741104644684,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396533,1741104644695,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396535,1741104644706,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396536,1741104644715,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.715",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396538,1741104644729,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396539,1741104644739,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396540,1741104644749,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.749",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396542,1741104644760,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396543,1741104644770,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.770",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396545,1741104644779,"fUST",-503.01725698,0.00041095,120,"2025-03-04T16:10:44.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396546,1741104644789,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396547,1741104644799,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396548,1741104644808,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.808",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396549,1741104644818,"fUST",-520.16,0.00041095,120,"2025-03-04T16:10:44.818",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396550,1741104644827,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.827",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396551,1741104644837,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:44.837",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396552,1741104644983,"fUST",-1044.86,0.00041095,120,"2025-03-04T16:10:44.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396553,1741104645009,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.009",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396554,1741104645019,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.019",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396555,1741104645030,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396556,1741104645040,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.040",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396557,1741104645050,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396558,1741104645060,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396559,1741104645070,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396560,1741104645080,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.080",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396561,1741104645090,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.090",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396562,1741104645100,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396563,1741104645110,"fUST",-500.0,0.00041095,14,"2025-03-04T16:10:45.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396564,1741104645119,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396565,1741104645129,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396566,1741104645138,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.138",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396567,1741104645148,"fUST",-522.97449634,0.00041095,120,"2025-03-04T16:10:45.148",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396568,1741104645158,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.158",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396569,1741104645172,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.172",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396570,1741104645182,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396571,1741104645193,"fUST",-527.36,0.00041095,120,"2025-03-04T16:10:45.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396572,1741104645203,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.203",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396573,1741104645213,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396574,1741104645224,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.224",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396575,1741104645234,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.234",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396576,1741104645243,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396577,1741104645253,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.253",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396578,1741104645263,"fUST",-565.76,0.00041095,120,"2025-03-04T16:10:45.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396579,1741104645273,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.273",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396580,1741104645283,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.283",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396581,1741104645293,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.293",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396582,1741104645303,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396583,1741104645313,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.313",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396584,1741104645322,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396585,1741104645332,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.332",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396586,1741104645341,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.341",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396587,1741104645351,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396588,1741104645361,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.361",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396589,1741104645370,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396590,1741104645380,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396591,1741104645390,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.390",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396592,1741104645399,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396593,1741104645409,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.409",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396594,1741104645422,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.422",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396595,1741104645432,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.432",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396596,1741104645441,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396597,1741104645451,"fUST",-522.04425996,0.00041095,120,"2025-03-04T16:10:45.451",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396598,1741104645461,"fUST",-500.0,0.00041095,21,"2025-03-04T16:10:45.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396599,1741104645471,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396600,1741104645481,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396601,1741104645501,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396602,1741104645512,"fUST",-500.0,0.00041095,30,"2025-03-04T16:10:45.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396603,1741104645523,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.523",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396604,1741104645533,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396605,1741104645543,"fUST",-734.88,0.00041095,120,"2025-03-04T16:10:45.543",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396606,1741104645553,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.553",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396607,1741104645564,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396608,1741104645574,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396609,1741104645584,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.584",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396610,1741104645593,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396611,1741104645603,"fUST",-527.68,0.00041095,120,"2025-03-04T16:10:45.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396612,1741104645614,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.614",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396613,1741104645625,"fUST",-599.93081798,0.00041095,120,"2025-03-04T16:10:45.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396614,1741104645636,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.636",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396615,1741104645653,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.653",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396616,1741104645664,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.664",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396617,1741104645676,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.676",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396618,1741104645688,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396619,1741104645699,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.699",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396620,1741104645709,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.709",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396621,1741104645719,"fUST",-261.99672983,0.00041095,120,"2025-03-04T16:10:45.719",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396622,1741104645729,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396623,1741104645739,"fUST",-488.21487196,0.00041095,120,"2025-03-04T16:10:45.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396624,1741104645751,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.751",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396625,1741104645761,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.761",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396626,1741104645771,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396627,1741104645780,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.780",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396628,1741104645790,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.790",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396629,1741104645800,"fUST",-233.18462087,0.00041095,120,"2025-03-04T16:10:45.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396630,1741104645810,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396631,1741104645822,"fUST",-529.28,0.00041095,120,"2025-03-04T16:10:45.822",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396632,1741104645832,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.832",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396633,1741104645842,"fUST",-4286.73,0.00041095,120,"2025-03-04T16:10:45.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396634,1741104645852,"fUST",-504.2044642,0.00041095,120,"2025-03-04T16:10:45.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396635,1741104645862,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396636,1741104645873,"fUST",-46585.05,0.00041095,7,"2025-03-04T16:10:45.873",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396637,1741104645882,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396638,1741104645892,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396639,1741104645902,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.902",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396640,1741104645911,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.911",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396641,1741104645925,"fUST",-502.15212112,0.00041095,120,"2025-03-04T16:10:45.925",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396642,1741104645934,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396643,1741104645944,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396644,1741104645953,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396645,1741104645964,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.964",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396646,1741104645974,"fUST",-607.22,0.00041095,120,"2025-03-04T16:10:45.974",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396647,1741104645983,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396648,1741104645993,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:45.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396649,1741104646003,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396650,1741104646013,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396651,1741104646023,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396652,1741104646033,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396653,1741104646045,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396654,1741104646055,"fUST",-4976.68,0.00041095,120,"2025-03-04T16:10:46.055",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396655,1741104646064,"fUST",-500.0,0.00041095,15,"2025-03-04T16:10:46.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396656,1741104646075,"fUST",-759.36,0.00041095,120,"2025-03-04T16:10:46.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396657,1741104646086,"fUST",-441.44664418,0.00041095,120,"2025-03-04T16:10:46.086",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396658,1741104646097,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.097",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396660,1741104646107,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.107",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396661,1741104646117,"fUST",-197.48202412,0.00041095,120,"2025-03-04T16:10:46.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396662,1741104646127,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.127",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396663,1741104646137,"fUST",-2538.09,0.00041095,120,"2025-03-04T16:10:46.137",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396664,1741104646146,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.146",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396665,1741104646155,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396666,1741104646168,"fUST",-515.7,0.00041095,120,"2025-03-04T16:10:46.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396667,1741104646179,"fUST",-3000.0,0.00041095,120,"2025-03-04T16:10:46.179",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396668,1741104646189,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.189",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396669,1741104646200,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.200",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396670,1741104646210,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396671,1741104646222,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396672,1741104646237,"fUST",-524.73661576,0.00041095,120,"2025-03-04T16:10:46.237",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396673,1741104646253,"fUST",-2389.91,0.00041095,120,"2025-03-04T16:10:46.253",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396674,1741104646269,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.269",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396675,1741104646281,"fUST",-1397.6,0.00041095,120,"2025-03-04T16:10:46.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396676,1741104646294,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396677,1741104646308,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396678,1741104646323,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396679,1741104646337,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.337",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396680,1741104646351,"fUST",-537.88,0.00041095,120,"2025-03-04T16:10:46.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396682,1741104646364,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396683,1741104646379,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.379",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396684,1741104646395,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396685,1741104646410,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.410",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396686,1741104646431,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.431",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396687,1741104646447,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396688,1741104646461,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396689,1741104646476,"fUST",-581.05,0.00041095,120,"2025-03-04T16:10:46.476",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396690,1741104646492,"fUST",-502.3882834,0.00041095,120,"2025-03-04T16:10:46.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396691,1741104646506,"fUST",-1214.36,0.00041095,120,"2025-03-04T16:10:46.506",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396692,1741104646518,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.518",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396693,1741104646531,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396695,1741104646544,"fUST",-2527.3,0.00041095,6,"2025-03-04T16:10:46.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396696,1741104646558,"fUST",-412.633779,0.00041095,14,"2025-03-04T16:10:46.558",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396698,1741104646572,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.572",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396700,1741104646586,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396702,1741104646601,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396703,1741104646615,"fUST",-412.633779,0.00041095,14,"2025-03-04T16:10:46.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396704,1741104646630,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396705,1741104646649,"fUST",-676.61,0.00041095,120,"2025-03-04T16:10:46.649",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396706,1741104646678,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396707,1741104646700,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.700",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396708,1741104646718,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.718",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396709,1741104646730,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.730",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396710,1741104646744,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.744",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396711,1741104646760,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396712,1741104646774,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396713,1741104646785,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396714,1741104646798,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396715,1741104646810,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396716,1741104646823,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.823",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396717,1741104646836,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396718,1741104646850,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.850",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396719,1741104646863,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396720,1741104646875,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.875",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396721,1741104646887,"fUST",-151.0,0.00041095,14,"2025-03-04T16:10:46.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396722,1741104646900,"fUST",-600.64,0.00041095,120,"2025-03-04T16:10:46.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396723,1741104646911,"fUST",-151.0,0.00041095,14,"2025-03-04T16:10:46.911",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396724,1741104646935,"fUST",-1052.74,0.00041095,120,"2025-03-04T16:10:46.935",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396725,1741104646950,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396726,1741104646962,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.962",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396727,1741104646974,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.974",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396728,1741104646987,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.987",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396729,1741104646999,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:46.999",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396730,1741104647013,"fUST",-1897.92,0.00041095,120,"2025-03-04T16:10:47.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396731,1741104647025,"fUST",-2155.44,0.00041095,120,"2025-03-04T16:10:47.025",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396732,1741104647038,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396733,1741104647052,"fUST",-509.351094,0.00041095,14,"2025-03-04T16:10:47.052",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396734,1741104647063,"fUST",-1373.15,0.00041095,120,"2025-03-04T16:10:47.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396735,1741104647075,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396736,1741104647088,"fUST",-509.351094,0.00041095,14,"2025-03-04T16:10:47.088",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396737,1741104647100,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396738,1741104647113,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.113",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396739,1741104647126,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396740,1741104647139,"fUST",-151.0,0.00041095,14,"2025-03-04T16:10:47.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396741,1741104647152,"fUST",-689.05,0.00041095,120,"2025-03-04T16:10:47.152",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396742,1741104647170,"fUST",-1000.0,0.00041095,88,"2025-03-04T16:10:47.170",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396743,1741104647185,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.185",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396744,1741104647199,"fUST",-1150.18,0.00041095,120,"2025-03-04T16:10:47.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396745,1741104647212,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396746,1741104647225,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396747,1741104647238,"fUST",-941.29,0.00041095,120,"2025-03-04T16:10:47.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396748,1741104647250,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.250",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396749,1741104647262,"fUST",-500.0,0.00041095,2,"2025-03-04T16:10:47.262",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396750,1741104647274,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396751,1741104647286,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.286",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396752,1741104647299,"fUST",-534.90737846,0.00041095,120,"2025-03-04T16:10:47.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396753,1741104647312,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.312",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396754,1741104647323,"fUST",-751.73,0.00041095,120,"2025-03-04T16:10:47.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396755,1741104647336,"fUST",-503.73039072,0.00041095,120,"2025-03-04T16:10:47.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396756,1741104647348,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396757,1741104647359,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.359",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396758,1741104647371,"fUST",-1000.0,0.00041095,120,"2025-03-04T16:10:47.371",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396759,1741104647382,"fUST",-600.0,0.00041095,2,"2025-03-04T16:10:47.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396761,1741104647394,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.394",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396762,1741104647407,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396763,1741104647422,"fUST",-500.0,0.00041095,120,"2025-03-04T16:10:47.422",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396764,1741104647434,"fUST",-150.0,0.00041096,10,"2025-03-04T16:10:47.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396765,1741104647446,"fUST",-400.0,0.00041096,60,"2025-03-04T16:10:47.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396766,1741104647458,"fUST",-2096.87,0.000411,30,"2025-03-04T16:10:47.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396767,1741104647471,"fUST",-1000.0,0.00041129,10,"2025-03-04T16:10:47.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396768,1741104647484,"fUST",-1000.0,0.00041129,10,"2025-03-04T16:10:47.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396769,1741104647496,"fUST",-500.0,0.00041211,2,"2025-03-04T16:10:47.496",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396770,1741104647507,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.507",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396771,1741104647519,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396772,1741104647532,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.532",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396773,1741104647544,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396774,1741104647557,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.557",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396775,1741104647568,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.568",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396776,1741104647580,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.580",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396777,1741104647591,"fUST",-558.2342964,0.0004126,30,"2025-03-04T16:10:47.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396778,1741104647603,"fUST",-499.98,0.00041282,120,"2025-03-04T16:10:47.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396779,1741104647615,"fUST",-1000.02,0.00041282,120,"2025-03-04T16:10:47.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396780,1741104647626,"fUST",-1500.0,0.00041282,120,"2025-03-04T16:10:47.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396781,1741104647643,"fUST",-1500.0,0.00041282,120,"2025-03-04T16:10:47.643",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396782,1741104647655,"fUST",-1333.31,0.0004131,120,"2025-03-04T16:10:47.655",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396783,1741104647670,"fUST",-153.0,0.00041315,30,"2025-03-04T16:10:47.670",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396784,1741104647683,"fUST",-153.0,0.00041315,30,"2025-03-04T16:10:47.683",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396785,1741104647696,"fUST",-153.0,0.00041315,30,"2025-03-04T16:10:47.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396787,1741104647710,"fUST",-153.0,0.00041315,30,"2025-03-04T16:10:47.710",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396788,1741104647726,"fUST",-1500.0,0.00041365,120,"2025-03-04T16:10:47.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396789,1741104647738,"fUST",-150.0,0.00041369,2,"2025-03-04T16:10:47.738",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396790,1741104647748,"fUST",-452.46572972,0.00041369,120,"2025-03-04T16:10:47.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396791,1741104647757,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:47.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396792,1741104647769,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:47.769",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396793,1741104647779,"fUST",-502.03060679,0.00041369,7,"2025-03-04T16:10:47.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396794,1741104647974,"fUST",-1171.51,0.00041369,120,"2025-03-04T16:10:47.974",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396795,1741104647987,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:47.987",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396796,1741104647998,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:47.998",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396797,1741104648009,"fUST",-1056.18,0.00041369,120,"2025-03-04T16:10:48.009",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396798,1741104648026,"fUST",-391.32,0.00041369,5,"2025-03-04T16:10:48.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396799,1741104648036,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396800,1741104648046,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396801,1741104648057,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396802,1741104648069,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.069",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396803,1741104648079,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.079",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396804,1741104648090,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.090",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396805,1741104648100,"fUST",-269.24849334,0.00041369,120,"2025-03-04T16:10:48.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396806,1741104648110,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396807,1741104648123,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396808,1741104648133,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396809,1741104648144,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396810,1741104648154,"fUST",-316.4,0.00041369,120,"2025-03-04T16:10:48.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396811,1741104648167,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396812,1741104648177,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.177",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396813,1741104648188,"fUST",-549.52,0.00041369,120,"2025-03-04T16:10:48.188",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396814,1741104648198,"fUST",-1132.47,0.00041369,120,"2025-03-04T16:10:48.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396815,1741104648208,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.208",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396816,1741104648220,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.220",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396817,1741104648229,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.229",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396818,1741104648239,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.239",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396819,1741104648249,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396820,1741104648259,"fUST",-517.43061089,0.00041369,120,"2025-03-04T16:10:48.259",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396821,1741104648269,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.269",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396822,1741104648279,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.279",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396823,1741104648288,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396824,1741104648299,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396825,1741104648309,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396826,1741104648320,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.320",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396827,1741104648329,"fUST",-374.45246057,0.00041369,120,"2025-03-04T16:10:48.329",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396828,1741104648339,"fUST",-516.52932402,0.00041369,120,"2025-03-04T16:10:48.339",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396829,1741104648349,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.349",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396830,1741104648358,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396831,1741104648368,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396832,1741104648379,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.379",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396833,1741104648389,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396834,1741104648399,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396835,1741104648410,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.410",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396836,1741104648422,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.422",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396837,1741104648432,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.432",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396838,1741104648442,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.442",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396839,1741104648452,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396840,1741104648462,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396841,1741104648473,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396842,1741104648484,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396843,1741104648494,"fUST",-302.03971138,0.00041369,120,"2025-03-04T16:10:48.494",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396844,1741104648505,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396845,1741104648516,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.516",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396846,1741104648527,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396847,1741104648539,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.539",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396848,1741104648550,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396849,1741104648560,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396850,1741104648570,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396851,1741104648580,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.580",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396852,1741104648590,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.590",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396853,1741104648600,"fUST",-543.18,0.00041369,120,"2025-03-04T16:10:48.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396854,1741104648609,"fUST",-384.13107835,0.00041369,120,"2025-03-04T16:10:48.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396855,1741104648619,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.619",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396856,1741104648630,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396857,1741104648641,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.641",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396858,1741104648654,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396859,1741104648668,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396860,1741104648679,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.679",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396861,1741104648691,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396862,1741104648701,"fUST",-537.53,0.00041369,120,"2025-03-04T16:10:48.701",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396863,1741104648713,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396864,1741104648724,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396865,1741104648735,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396866,1741104648745,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.745",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396867,1741104648755,"fUST",-598.20576571,0.00041369,120,"2025-03-04T16:10:48.755",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396868,1741104648765,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.765",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396869,1741104648775,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.775",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396870,1741104648785,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396871,1741104648794,"fUST",-276.52,0.00041369,120,"2025-03-04T16:10:48.794",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396872,1741104648804,"fUST",-1000.0,0.00041369,20,"2025-03-04T16:10:48.804",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396873,1741104648815,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.815",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396874,1741104648824,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396875,1741104648833,"fUST",-177.918737,0.00041369,120,"2025-03-04T16:10:48.833",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396876,1741104648843,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.843",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396877,1741104648853,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.853",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396878,1741104648862,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396879,1741104648872,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396880,1741104648882,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396881,1741104648892,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396882,1741104648902,"fUST",-212.76,0.00041369,120,"2025-03-04T16:10:48.902",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396883,1741104648912,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:48.912",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396884,1741104648923,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396885,1741104648934,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396886,1741104648943,"fUST",-240.240108,0.00041369,120,"2025-03-04T16:10:48.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396887,1741104648953,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396888,1741104648963,"fUST",-240.240108,0.00041369,120,"2025-03-04T16:10:48.963",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396889,1741104648973,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.973",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396890,1741104648982,"fUST",-520.16,0.00041369,120,"2025-03-04T16:10:48.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396891,1741104648992,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:48.992",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396892,1741104649004,"fUST",-1044.86,0.00041369,120,"2025-03-04T16:10:49.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396893,1741104649013,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396894,1741104649023,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396895,1741104649033,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396896,1741104649044,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.044",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396897,1741104649054,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396898,1741104649064,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396899,1741104649075,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396900,1741104649085,"fUST",-350.12311451,0.00041369,120,"2025-03-04T16:10:49.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396901,1741104649095,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396902,1741104649106,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396903,1741104649116,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396904,1741104649126,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396905,1741104649137,"fUST",-576.16,0.00041369,120,"2025-03-04T16:10:49.137",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396906,1741104649147,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.147",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396907,1741104649157,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.157",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396908,1741104649168,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396909,1741104649178,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.178",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396910,1741104649188,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.188",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396911,1741104649198,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396912,1741104649208,"fUST",-578.97,0.00041369,120,"2025-03-04T16:10:49.208",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396913,1741104649219,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396914,1741104649229,"fUST",-156.629981,0.00041369,120,"2025-03-04T16:10:49.229",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396915,1741104649240,"fUST",-530.0,0.00041369,120,"2025-03-04T16:10:49.240",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396916,1741104649249,"fUST",-227.729722,0.00041369,120,"2025-03-04T16:10:49.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396917,1741104649258,"fUST",-1027.287648,0.00041369,120,"2025-03-04T16:10:49.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396918,1741104649268,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396919,1741104649278,"fUST",-227.729722,0.00041369,120,"2025-03-04T16:10:49.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396920,1741104649287,"fUST",-1027.287648,0.00041369,120,"2025-03-04T16:10:49.287",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396921,1741104649297,"fUST",-260.393909,0.00041369,120,"2025-03-04T16:10:49.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396922,1741104649307,"fUST",-500.0,0.00041369,30,"2025-03-04T16:10:49.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396923,1741104649316,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.316",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396924,1741104649327,"fUST",-734.88,0.00041369,120,"2025-03-04T16:10:49.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396925,1741104649336,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396926,1741104649346,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.346",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396927,1741104649356,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396928,1741104649366,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.366",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396929,1741104649375,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.375",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396930,1741104649385,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396931,1741104649396,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.396",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396932,1741104649406,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396933,1741104649418,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396934,1741104649427,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396935,1741104649438,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396936,1741104649447,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396937,1741104649458,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396938,1741104649468,"fUST",-4286.73,0.00041369,120,"2025-03-04T16:10:49.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396939,1741104649478,"fUST",-46585.05,0.00041369,7,"2025-03-04T16:10:49.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396940,1741104649488,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.488",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396941,1741104649498,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.498",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396942,1741104649507,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.507",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396943,1741104649517,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396944,1741104649526,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396945,1741104649536,"fUST",-250.06,0.00041369,120,"2025-03-04T16:10:49.536",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396946,1741104649546,"fUST",-759.36,0.00041369,120,"2025-03-04T16:10:49.546",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396947,1741104649555,"fUST",-500.0,0.00041369,15,"2025-03-04T16:10:49.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396948,1741104649566,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396949,1741104649576,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.576",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396950,1741104649586,"fUST",-2538.09,0.00041369,120,"2025-03-04T16:10:49.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396951,1741104649595,"fUST",-3000.0,0.00041369,120,"2025-03-04T16:10:49.595",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396952,1741104649605,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.605",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396953,1741104649615,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396954,1741104649625,"fUST",-2389.91,0.00041369,120,"2025-03-04T16:10:49.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396955,1741104649635,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396956,1741104649649,"fUST",-1397.6,0.00041369,120,"2025-03-04T16:10:49.649",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396957,1741104649659,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396958,1741104649672,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396959,1741104649682,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.682",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396960,1741104649693,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.693",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396961,1741104649703,"fUST",-537.88,0.00041369,120,"2025-03-04T16:10:49.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396962,1741104649713,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396963,1741104649726,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396964,1741104649737,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396965,1741104649748,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396966,1741104649759,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.759",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396967,1741104649768,"fUST",-1214.36,0.00041369,120,"2025-03-04T16:10:49.768",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396968,1741104649779,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396969,1741104649789,"fUST",-2527.3,0.00041369,6,"2025-03-04T16:10:49.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396970,1741104649799,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396971,1741104649809,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396972,1741104649819,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396973,1741104649830,"fUST",-676.61,0.00041369,120,"2025-03-04T16:10:49.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396974,1741104649840,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396975,1741104649850,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.850",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396976,1741104649860,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.860",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396977,1741104649870,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.870",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396978,1741104649879,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.879",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396979,1741104649889,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396980,1741104649899,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.899",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396981,1741104649908,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396982,1741104649920,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.920",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396983,1741104649931,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396984,1741104649941,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396985,1741104649952,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396986,1741104649963,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:49.963",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396987,1741104649973,"fUST",-600.64,0.00041369,120,"2025-03-04T16:10:49.973",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396988,1741104649986,"fUST",-1052.74,0.00041369,120,"2025-03-04T16:10:49.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396989,1741104649997,"fUST",-151.0,0.00041369,120,"2025-03-04T16:10:49.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396990,1741104650007,"fUST",-1897.92,0.00041369,120,"2025-03-04T16:10:50.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396991,1741104650018,"fUST",-2155.44,0.00041369,120,"2025-03-04T16:10:50.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396992,1741104650028,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.028",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396993,1741104650039,"fUST",-1373.15,0.00041369,120,"2025-03-04T16:10:50.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396994,1741104650049,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.049",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396995,1741104650059,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.059",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396996,1741104650070,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396997,1741104650081,"fUST",-689.05,0.00041369,120,"2025-03-04T16:10:50.081",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396998,1741104650091,"fUST",-1000.0,0.00041369,88,"2025-03-04T16:10:50.091",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355396999,1741104650102,"fUST",-1150.18,0.00041369,120,"2025-03-04T16:10:50.102",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397000,1741104650113,"fUST",-941.29,0.00041369,120,"2025-03-04T16:10:50.113",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397001,1741104650123,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397002,1741104650133,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397003,1741104650143,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397004,1741104650154,"fUST",-751.73,0.00041369,120,"2025-03-04T16:10:50.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397005,1741104650164,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.164",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397006,1741104650175,"fUST",-1000.0,0.00041369,120,"2025-03-04T16:10:50.175",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397007,1741104650186,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397008,1741104650196,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397009,1741104650206,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:50.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397010,1741104650216,"fUST",-212.69,0.000414,30,"2025-03-04T16:10:50.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397011,1741104650226,"fUST",-2900.0,0.00041478,60,"2025-03-04T16:10:50.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397012,1741104650236,"fUST",-1000.0,0.000415,120,"2025-03-04T16:10:50.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397013,1741104650246,"fUST",-472.0,0.000415,22,"2025-03-04T16:10:50.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397014,1741104650257,"fUST",-37176.43,0.000415,30,"2025-03-04T16:10:50.257",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397015,1741104650268,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397016,1741104650278,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397017,1741104650289,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.289",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397018,1741104650298,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.298",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397019,1741104650308,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397020,1741104650318,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.318",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397021,1741104650328,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397022,1741104650337,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.337",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397023,1741104650347,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.347",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397024,1741104650357,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397025,1741104650367,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.367",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397026,1741104650378,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.378",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397027,1741104650389,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397028,1741104650399,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397029,1741104650409,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.409",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397030,1741104650423,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.423",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397031,1741104650433,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.433",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397032,1741104650444,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397033,1741104650454,"fUST",-231.72869712,0.00041543,120,"2025-03-04T16:10:50.454",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397034,1741104650465,"fUST",-231.72,0.00041543,120,"2025-03-04T16:10:50.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397035,1741104650475,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.475",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397036,1741104650485,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.485",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397037,1741104650495,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397038,1741104650505,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397039,1741104650515,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.515",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397040,1741104650525,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397041,1741104650535,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.535",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397042,1741104650545,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.545",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397043,1741104650555,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397044,1741104650564,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397045,1741104650574,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397046,1741104650585,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397047,1741104650595,"fUST",-540.70029327,0.00041543,120,"2025-03-04T16:10:50.595",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397048,1741104650605,"fUST",-1000.0,0.000416,120,"2025-03-04T16:10:50.605",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397049,1741104650615,"fUST",-379.11,0.000416,30,"2025-03-04T16:10:50.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397050,1741104650625,"fUST",-1750.16,0.000416,30,"2025-03-04T16:10:50.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397051,1741104650635,"fUST",-800.0,0.00041642,14,"2025-03-04T16:10:50.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397052,1741104650646,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:50.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397053,1741104650660,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:50.660",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397054,1741104650672,"fUST",-150.0,0.00041643,2,"2025-03-04T16:10:50.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397055,1741104650683,"fUST",-623.81,0.00041643,120,"2025-03-04T16:10:50.683",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397056,1741104650693,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.693",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397057,1741104650704,"fUST",-1171.51,0.00041643,120,"2025-03-04T16:10:50.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397058,1741104650714,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397059,1741104650725,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397060,1741104650737,"fUST",-1056.18,0.00041643,120,"2025-03-04T16:10:50.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397061,1741104650747,"fUST",-499.0,0.00041643,120,"2025-03-04T16:10:50.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397062,1741104650758,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.758",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397063,1741104650768,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.768",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397064,1741104650778,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.778",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397065,1741104650788,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397066,1741104650798,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397067,1741104650808,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.808",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397068,1741104650818,"fUST",-549.52,0.00041643,120,"2025-03-04T16:10:50.818",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397069,1741104650828,"fUST",-1132.47,0.00041643,120,"2025-03-04T16:10:50.828",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397070,1741104650838,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.838",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397071,1741104650848,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.848",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397072,1741104650858,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.858",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397073,1741104650867,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.867",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397074,1741104650877,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397075,1741104650886,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397076,1741104650896,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397077,1741104650906,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397078,1741104650919,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.919",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397079,1741104650928,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.928",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397080,1741104650938,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.938",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397081,1741104650948,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.948",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397082,1741104650958,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.958",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397083,1741104650969,"fUST",-630.6,0.00041643,120,"2025-03-04T16:10:50.969",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397084,1741104650982,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397085,1741104650993,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:50.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397086,1741104651004,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397087,1741104651014,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397088,1741104651024,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.024",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397089,1741104651036,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397090,1741104651046,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397091,1741104651056,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.056",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397092,1741104651068,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397093,1741104651079,"fUST",-190.14211822,0.00041643,120,"2025-03-04T16:10:51.079",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397094,1741104651088,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.088",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397095,1741104651098,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.098",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397096,1741104651109,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397097,1741104651119,"fUST",-537.53,0.00041643,120,"2025-03-04T16:10:51.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397098,1741104651130,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.130",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397099,1741104651140,"fUST",-540.74,0.00041643,120,"2025-03-04T16:10:51.140",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397100,1741104651150,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397101,1741104651160,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.160",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397102,1741104651176,"fUST",-360.77,0.00041643,20,"2025-03-04T16:10:51.176",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397103,1741104651186,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397104,1741104651196,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397105,1741104651206,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397106,1741104651350,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397107,1741104651361,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.361",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397108,1741104651371,"fUST",-249.99,0.00041643,120,"2025-03-04T16:10:51.371",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397109,1741104651382,"fUST",-344.20057946,0.00041643,120,"2025-03-04T16:10:51.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397110,1741104651393,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:51.393",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397111,1741104651403,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.403",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397112,1741104651413,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397113,1741104651426,"fUST",-240.240108,0.00041643,120,"2025-03-04T16:10:51.426",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397114,1741104651436,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397115,1741104651446,"fUST",-240.240108,0.00041643,120,"2025-03-04T16:10:51.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397116,1741104651457,"fUST",-520.16,0.00041643,120,"2025-03-04T16:10:51.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397117,1741104651467,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397118,1741104651477,"fUST",-1044.86,0.00041643,120,"2025-03-04T16:10:51.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397119,1741104651487,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:51.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397120,1741104651498,"fUST",-509.55,0.00041643,120,"2025-03-04T16:10:51.498",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397121,1741104651509,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.509",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397122,1741104651519,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397123,1741104651529,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:51.529",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397124,1741104651541,"fUST",-550.96,0.00041643,120,"2025-03-04T16:10:51.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397125,1741104651551,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397126,1741104651562,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:51.562",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397127,1741104651572,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.572",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397128,1741104651581,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397129,1741104651591,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397130,1741104651603,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397131,1741104651614,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.614",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397132,1741104651624,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397133,1741104651634,"fUST",-227.729722,0.00041643,120,"2025-03-04T16:10:51.634",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397134,1741104651646,"fUST",-1027.287648,0.00041643,120,"2025-03-04T16:10:51.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397135,1741104651656,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.656",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397136,1741104651666,"fUST",-227.729722,0.00041643,120,"2025-03-04T16:10:51.666",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397137,1741104651678,"fUST",-1027.287648,0.00041643,120,"2025-03-04T16:10:51.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397138,1741104651691,"fUST",-500.0,0.00041643,30,"2025-03-04T16:10:51.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397139,1741104651702,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.702",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397140,1741104651713,"fUST",-734.88,0.00041643,120,"2025-03-04T16:10:51.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397141,1741104651725,"fUST",-498.00000002,0.00041643,120,"2025-03-04T16:10:51.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397142,1741104651737,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397143,1741104651747,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397144,1741104651758,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.758",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397145,1741104651768,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.768",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397146,1741104651778,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.778",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397147,1741104651788,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397148,1741104651798,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397149,1741104651808,"fUST",-251.72,0.00041643,120,"2025-03-04T16:10:51.808",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397150,1741104651818,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.818",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397151,1741104651829,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.829",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397152,1741104651841,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397153,1741104651852,"fUST",-4286.73,0.00041643,120,"2025-03-04T16:10:51.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397154,1741104651862,"fUST",-46585.05,0.00041643,7,"2025-03-04T16:10:51.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397155,1741104651874,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.874",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397156,1741104651885,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397157,1741104651895,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.895",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397158,1741104651906,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397159,1741104651917,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397160,1741104651930,"fUST",-4976.68,0.00041643,120,"2025-03-04T16:10:51.930",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397161,1741104651940,"fUST",-500.0,0.00041643,15,"2025-03-04T16:10:51.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397162,1741104651952,"fUST",-759.36,0.00041643,120,"2025-03-04T16:10:51.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397163,1741104651963,"fUST",-641.16384563,0.00041643,120,"2025-03-04T16:10:51.963",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397164,1741104651975,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:51.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397165,1741104651986,"fUST",-2538.09,0.00041643,120,"2025-03-04T16:10:51.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397166,1741104651998,"fUST",-3000.0,0.00041643,120,"2025-03-04T16:10:51.998",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397167,1741104652008,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397168,1741104652019,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.019",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397169,1741104652030,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397170,1741104652042,"fUST",-2389.91,0.00041643,120,"2025-03-04T16:10:52.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397171,1741104652054,"fUST",-1397.6,0.00041643,120,"2025-03-04T16:10:52.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397172,1741104652064,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397173,1741104652074,"fUST",-528.35578188,0.00041643,120,"2025-03-04T16:10:52.074",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397174,1741104652085,"fUST",-537.88,0.00041643,120,"2025-03-04T16:10:52.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397175,1741104652096,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:52.096",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397176,1741104652106,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397177,1741104652117,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397178,1741104652128,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:52.128",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397179,1741104652138,"fUST",-297.133255,0.00041643,120,"2025-03-04T16:10:52.138",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397180,1741104652146,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.146",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397181,1741104652156,"fUST",-1214.36,0.00041643,120,"2025-03-04T16:10:52.156",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397182,1741104652166,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.166",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397183,1741104652180,"fUST",-2527.3,0.00041643,6,"2025-03-04T16:10:52.180",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397184,1741104652190,"fUST",-151.421735,0.00041643,120,"2025-03-04T16:10:52.190",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397185,1741104652200,"fUST",-412.633779,0.00041643,120,"2025-03-04T16:10:52.200",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397186,1741104652211,"fUST",-611.45,0.00041643,120,"2025-03-04T16:10:52.211",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397187,1741104652222,"fUST",-412.633779,0.00041643,120,"2025-03-04T16:10:52.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397188,1741104652232,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.232",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397189,1741104652241,"fUST",-676.61,0.00041643,120,"2025-03-04T16:10:52.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397190,1741104652253,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.253",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397191,1741104652264,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.264",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397192,1741104652274,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397193,1741104652285,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.285",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397194,1741104652295,"fUST",-235.12,0.00041643,120,"2025-03-04T16:10:52.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397195,1741104652306,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397196,1741104652317,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.317",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397197,1741104652327,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:52.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397198,1741104652337,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.337",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397199,1741104652347,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:52.347",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397200,1741104652358,"fUST",-600.64,0.00041643,120,"2025-03-04T16:10:52.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397201,1741104652368,"fUST",-151.0,0.00041643,120,"2025-03-04T16:10:52.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397202,1741104652377,"fUST",-1052.74,0.00041643,120,"2025-03-04T16:10:52.377",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397203,1741104652387,"fUST",-1897.92,0.00041643,120,"2025-03-04T16:10:52.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397204,1741104652397,"fUST",-2155.44,0.00041643,120,"2025-03-04T16:10:52.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397205,1741104652407,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397206,1741104652418,"fUST",-509.351094,0.00041643,120,"2025-03-04T16:10:52.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397207,1741104652429,"fUST",-1373.15,0.00041643,120,"2025-03-04T16:10:52.429",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397208,1741104652440,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397209,1741104652452,"fUST",-509.351094,0.00041643,120,"2025-03-04T16:10:52.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397210,1741104652462,"fUST",-297.71,0.00041643,120,"2025-03-04T16:10:52.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397211,1741104652472,"fUST",-151.0,0.00041643,110,"2025-03-04T16:10:52.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397212,1741104652482,"fUST",-689.05,0.00041643,120,"2025-03-04T16:10:52.482",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397213,1741104652493,"fUST",-1000.0,0.00041643,88,"2025-03-04T16:10:52.493",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397214,1741104652503,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.503",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397215,1741104652513,"fUST",-1150.18,0.00041643,120,"2025-03-04T16:10:52.513",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397216,1741104652524,"fUST",-941.29,0.00041643,120,"2025-03-04T16:10:52.524",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397217,1741104652534,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.534",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397218,1741104652544,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397219,1741104652554,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397220,1741104652564,"fUST",-751.73,0.00041643,120,"2025-03-04T16:10:52.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397221,1741104652575,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.575",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397222,1741104652586,"fUST",-1000.0,0.00041643,120,"2025-03-04T16:10:52.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397223,1741104652596,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397224,1741104652607,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:52.607",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397225,1741104652617,"fUST",-250.0,0.00041644,10,"2025-03-04T16:10:52.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397226,1741104652627,"fUST",-401.78496768,0.00041673,10,"2025-03-04T16:10:52.627",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397227,1741104652639,"fUST",-156.538119,0.00041692,61,"2025-03-04T16:10:52.639",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397228,1741104652650,"fUST",-2096.87,0.000417,30,"2025-03-04T16:10:52.650",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397229,1741104652663,"fUST",-1115.5785564,0.00041726,30,"2025-03-04T16:10:52.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397230,1741104652675,"fUST",-540.70029327,0.00041736,120,"2025-03-04T16:10:52.675",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397231,1741104652686,"fUST",-999.99,0.00041782,120,"2025-03-04T16:10:52.686",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397232,1741104652697,"fUST",-7465.7375882,0.00041817,2,"2025-03-04T16:10:52.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397233,1741104652707,"fUST",-1000.0,0.00041863,120,"2025-03-04T16:10:52.707",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397234,1741104652717,"fUST",-163.21583966,0.000419,13,"2025-03-04T16:10:52.717",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397235,1741104652727,"fUST",-500.0,0.00041906,120,"2025-03-04T16:10:52.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397236,1741104652739,"fUST",-205.55450368,0.00041908,2,"2025-03-04T16:10:52.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397237,1741104652750,"fUST",-150.0,0.00041917,2,"2025-03-04T16:10:52.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397238,1741104652760,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:52.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397239,1741104652771,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:52.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397240,1741104652781,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397241,1741104652791,"fUST",-153.385741,0.00041917,120,"2025-03-04T16:10:52.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397242,1741104652801,"fUST",-1171.51,0.00041917,120,"2025-03-04T16:10:52.801",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397243,1741104652811,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.811",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397244,1741104652820,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397245,1741104652830,"fUST",-1056.18,0.00041917,120,"2025-03-04T16:10:52.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397246,1741104652840,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397247,1741104652849,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.849",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397248,1741104652859,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.859",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397249,1741104652869,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397250,1741104652879,"fUST",-549.52,0.00041917,120,"2025-03-04T16:10:52.879",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397251,1741104652889,"fUST",-1132.47,0.00041917,120,"2025-03-04T16:10:52.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397252,1741104652899,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:52.899",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397253,1741104652909,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397254,1741104652918,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397255,1741104652928,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:52.928",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397256,1741104652938,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.938",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397257,1741104652947,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397258,1741104652957,"fUST",-370.209806,0.00041917,14,"2025-03-04T16:10:52.957",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397259,1741104652967,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.967",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397260,1741104652977,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:52.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397261,1741104652987,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:52.987",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397262,1741104652997,"fUST",-370.209806,0.00041917,14,"2025-03-04T16:10:52.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397263,1741104653006,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.006",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397264,1741104653016,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:53.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397265,1741104653026,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397266,1741104653035,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397267,1741104653045,"fUST",-554.27933542,0.00041917,120,"2025-03-04T16:10:53.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397268,1741104653056,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.056",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397269,1741104653066,"fUST",-502.47414094,0.00041917,120,"2025-03-04T16:10:53.066",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397270,1741104653076,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397271,1741104653087,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.087",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397272,1741104653097,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.097",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397273,1741104653106,"fUST",-151.0,0.00041917,120,"2025-03-04T16:10:53.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397274,1741104653116,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397275,1741104653125,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397276,1741104653135,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.135",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397277,1741104653145,"fUST",-205.603625,0.00041917,120,"2025-03-04T16:10:53.145",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397278,1741104653156,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.156",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397279,1741104653166,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.166",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397280,1741104653180,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.180",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397281,1741104653189,"fUST",-537.53,0.00041917,120,"2025-03-04T16:10:53.189",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397282,1741104653199,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397283,1741104653209,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.209",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397284,1741104653218,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397285,1741104653227,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.227",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397286,1741104653237,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.237",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397287,1741104653246,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397288,1741104653256,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.256",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397289,1741104653266,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.266",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397290,1741104653275,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.275",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397291,1741104653285,"fUST",-520.16,0.00041917,120,"2025-03-04T16:10:53.285",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397292,1741104653294,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397293,1741104653304,"fUST",-1044.86,0.00041917,120,"2025-03-04T16:10:53.304",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397294,1741104653314,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.314",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397295,1741104653323,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397296,1741104653333,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.333",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397297,1741104653343,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397298,1741104653353,"fUST",-648.87,0.00041917,120,"2025-03-04T16:10:53.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397299,1741104653363,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397300,1741104653373,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.373",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397301,1741104653382,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397302,1741104653392,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.392",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397303,1741104653402,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.402",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397304,1741104653411,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397305,1741104653423,"fUST",-734.88,0.00041917,120,"2025-03-04T16:10:53.423",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397306,1741104653433,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.433",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397307,1741104653443,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.443",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397308,1741104653453,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.453",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397309,1741104653465,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397310,1741104653477,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397311,1741104653489,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.489",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397312,1741104653500,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.500",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397313,1741104653544,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397314,1741104653556,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397315,1741104653567,"fUST",-170.0668679,0.00041917,120,"2025-03-04T16:10:53.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397316,1741104653577,"fUST",-4286.73,0.00041917,120,"2025-03-04T16:10:53.577",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397317,1741104653587,"fUST",-29894.21451299,0.00041917,7,"2025-03-04T16:10:53.587",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397318,1741104653955,"fUST",-175.0,0.00033,2,"2025-03-04T16:10:53.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397319,1741104653966,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:53.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397320,1741104653976,"fUST",-16690.83548701,0.00041917,7,"2025-03-04T16:10:53.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397321,1741104653986,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397322,1741104653996,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:53.996",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397323,1741104654005,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397324,1741104654015,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.015",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397325,1741104654025,"fUST",-247.36,0.00041917,15,"2025-03-04T16:10:54.025",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397326,1741104654035,"fUST",-759.36,0.00041917,120,"2025-03-04T16:10:54.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397327,1741104654045,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397328,1741104654054,"fUST",-2538.09,0.00041917,120,"2025-03-04T16:10:54.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397329,1741104654064,"fUST",-3000.0,0.00041917,120,"2025-03-04T16:10:54.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397330,1741104654075,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397331,1741104654086,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.086",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397332,1741104654096,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.096",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397333,1741104654107,"fUST",-2389.91,0.00041917,120,"2025-03-04T16:10:54.107",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397334,1741104654117,"fUST",-1397.6,0.00041917,120,"2025-03-04T16:10:54.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397335,1741104654127,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.127",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397336,1741104654136,"fUST",-537.88,0.00041917,120,"2025-03-04T16:10:54.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397337,1741104654146,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.146",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397338,1741104654159,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397339,1741104654169,"fUST",-1214.36,0.00041917,120,"2025-03-04T16:10:54.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397340,1741104654187,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:54.187",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397341,1741104654197,"fUST",-148.36581073,0.00041917,6,"2025-03-04T16:10:54.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397342,1741104654479,"fUST",-397.0,0.00037545,2,"2025-03-04T16:10:54.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397343,1741104654490,"fUST",-397.0,0.00040545,2,"2025-03-04T16:10:54.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397344,1741104654501,"fUST",-129.50425589,0.00041095,120,"2025-03-04T16:10:54.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397345,1741104654513,"fUST",-370.49574411,0.00041095,120,"2025-03-04T16:10:54.513",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397346,1741104654523,"fUST",-500.0,0.00041369,120,"2025-03-04T16:10:54.523",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397347,1741104654533,"fUST",-500.0,0.00041643,120,"2025-03-04T16:10:54.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397348,1741104654544,"fUST",-829.91836711,0.00041917,6,"2025-03-04T16:10:54.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397349,1741104654556,"fUST",-1542.88275669,0.00041917,6,"2025-03-04T16:10:54.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397350,1741104655985,"fUST",-6.13306547,0.00041917,6,"2025-03-04T16:10:55.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397351,1741104655995,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:55.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397352,1741104656007,"fUST",-676.61,0.00041917,120,"2025-03-04T16:10:56.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397353,1741104656018,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397354,1741104656028,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.028",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397355,1741104656038,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397356,1741104656048,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397357,1741104656058,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.058",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397358,1741104656068,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397359,1741104656078,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397360,1741104656089,"fUST",-600.64,0.00041917,120,"2025-03-04T16:10:56.089",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397361,1741104656099,"fUST",-1052.74,0.00041917,120,"2025-03-04T16:10:56.099",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397362,1741104656111,"fUST",-1897.92,0.00041917,120,"2025-03-04T16:10:56.111",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397363,1741104656123,"fUST",-2155.44,0.00041917,120,"2025-03-04T16:10:56.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397364,1741104656133,"fUST",-320.0094876,0.00041917,120,"2025-03-04T16:10:56.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397365,1741104656143,"fUST",-1373.15,0.00041917,120,"2025-03-04T16:10:56.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397366,1741104656154,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397367,1741104656165,"fUST",-689.05,0.00041917,120,"2025-03-04T16:10:56.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397368,1741104656179,"fUST",-1000.0,0.00041917,88,"2025-03-04T16:10:56.179",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397369,1741104656190,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.190",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397370,1741104656200,"fUST",-1150.18,0.00041917,120,"2025-03-04T16:10:56.200",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397371,1741104656210,"fUST",-941.29,0.00041917,120,"2025-03-04T16:10:56.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397372,1741104656220,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.220",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397373,1741104656230,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.230",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397374,1741104656241,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397375,1741104656251,"fUST",-751.73,0.00041917,120,"2025-03-04T16:10:56.251",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397376,1741104656261,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.261",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397377,1741104656271,"fUST",-1000.0,0.00041917,120,"2025-03-04T16:10:56.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397378,1741104656281,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397379,1741104656291,"fUST",-321.89050999,0.00041917,120,"2025-03-04T16:10:56.291",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397380,1741104656301,"fUST",-500.0,0.00041917,120,"2025-03-04T16:10:56.301",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397381,1741104656312,"fUST",-161.7,0.00041917,120,"2025-03-04T16:10:56.312",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397382,1741104656323,"fUST",-800.0,0.00041968,14,"2025-03-04T16:10:56.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397383,1741104656333,"fUST",-2000.0,0.00041973,120,"2025-03-04T16:10:56.333",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397384,1741104656343,"fUST",-150.0,0.00041973,10,"2025-03-04T16:10:56.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397385,1741104656353,"fUST",-20000.0,0.00042,42,"2025-03-04T16:10:56.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397386,1741104656363,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397387,1741104656373,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.373",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397388,1741104656383,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.383",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397389,1741104656393,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.393",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397390,1741104656403,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.403",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397391,1741104656412,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.412",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397392,1741104656428,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397393,1741104656438,"fUST",-500.0,0.00042,30,"2025-03-04T16:10:56.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397394,1741104656448,"fUST",-514.8,0.00042,30,"2025-03-04T16:10:56.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397395,1741104656458,"fUST",-1209.0,0.00042,30,"2025-03-04T16:10:56.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397396,1741104656468,"fUST",-155.305212,0.00042,120,"2025-03-04T16:10:56.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397397,1741104656479,"fUST",-151.0,0.00042,120,"2025-03-04T16:10:56.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397398,1741104656490,"fUST",-387.617517,0.00042,120,"2025-03-04T16:10:56.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397399,1741104656501,"fUST",-1000.0,0.00042,120,"2025-03-04T16:10:56.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397400,1741104656512,"fUST",-151.0,0.00042,120,"2025-03-04T16:10:56.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397401,1741104656522,"fUST",-151.0,0.00042,120,"2025-03-04T16:10:56.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397402,1741104656567,"fUST",-151.0,0.00042,120,"2025-03-04T16:10:56.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397403,1741104656658,"fUST",-151.0,0.00042,120,"2025-03-04T16:10:56.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397404,1741104656670,"fUST",-1000.0,0.00042,120,"2025-03-04T16:10:56.670",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397405,1741104656684,"fUST",-509.351094,0.00042,120,"2025-03-04T16:10:56.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397406,1741104656696,"fUST",-509.351094,0.00042,120,"2025-03-04T16:10:56.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397407,1741104656707,"fUST",-151.0,0.00042,110,"2025-03-04T16:10:56.707",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397408,1741104656718,"fUST",-1000.0,0.00042,30,"2025-03-04T16:10:56.718",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397409,1741104656727,"fUST",-2900.0,0.00042026,60,"2025-03-04T16:10:56.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397410,1741104656739,"fUST",-800.0,0.00042031,14,"2025-03-04T16:10:56.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397411,1741104656750,"fUST",-1000.0,0.0004205,30,"2025-03-04T16:10:56.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397412,1741104656760,"fUST",-2000.0,0.00042054,120,"2025-03-04T16:10:56.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397413,1741104656771,"fUST",-250.000001,0.0004208,120,"2025-03-04T16:10:56.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397414,1741104656781,"fUST",-212.69,0.000421,30,"2025-03-04T16:10:56.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397415,1741104656791,"fUST",-1000.0,0.000421,30,"2025-03-04T16:10:56.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397416,1741104656801,"fUST",-1000.0,0.0004215,30,"2025-03-04T16:10:56.801",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397417,1741104656811,"fUST",-1500.0,0.00042173,120,"2025-03-04T16:10:56.811",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397418,1741104656821,"fUST",-1500.0,0.0004218,120,"2025-03-04T16:10:56.821",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397419,1741104656831,"fUST",-540.70029327,0.0004218,120,"2025-03-04T16:10:56.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397420,1741104656842,"fUST",-150.0,0.00042191,2,"2025-03-04T16:10:56.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397421,1741104656853,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.853",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397422,1741104656862,"fUST",-1171.51,0.00042191,120,"2025-03-04T16:10:56.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397423,1741104656872,"fUST",-1056.18,0.00042191,120,"2025-03-04T16:10:56.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397424,1741104656883,"fUST",-257.16280613,0.00042191,120,"2025-03-04T16:10:56.883",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397425,1741104656894,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397426,1741104656904,"fUST",-1132.47,0.00042191,120,"2025-03-04T16:10:56.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397427,1741104656914,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397428,1741104656930,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.930",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397429,1741104656940,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397430,1741104656950,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397431,1741104656960,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.960",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397432,1741104656970,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.970",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397433,1741104656979,"fUST",-506.11669232,0.00042191,120,"2025-03-04T16:10:56.979",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397434,1741104656989,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:56.989",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397435,1741104656999,"fUST",-499.77997446,0.00042191,120,"2025-03-04T16:10:56.999",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397436,1741104657008,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397437,1741104657018,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397438,1741104657027,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.027",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397439,1741104657038,"fUST",-612.24531924,0.00042191,120,"2025-03-04T16:10:57.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397440,1741104657048,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397441,1741104657058,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.058",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397442,1741104657068,"fUST",-603.62442072,0.00042191,120,"2025-03-04T16:10:57.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397443,1741104657078,"fUST",-537.53,0.00042191,120,"2025-03-04T16:10:57.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397444,1741104657088,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.088",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397445,1741104657097,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.097",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397446,1741104657108,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.108",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397447,1741104657119,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397448,1741104657129,"fUST",-501.07656159,0.00042191,120,"2025-03-04T16:10:57.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397449,1741104657140,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.140",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397450,1741104657150,"fUST",-240.240108,0.00042191,120,"2025-03-04T16:10:57.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397451,1741104657159,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397452,1741104657169,"fUST",-240.240108,0.00042191,120,"2025-03-04T16:10:57.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397453,1741104657186,"fUST",-520.16,0.00042191,120,"2025-03-04T16:10:57.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397454,1741104657196,"fUST",-1044.86,0.00042191,120,"2025-03-04T16:10:57.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397455,1741104657209,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.209",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397456,1741104657221,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397457,1741104657231,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.231",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397458,1741104657241,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397459,1741104657254,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.254",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397460,1741104657264,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.264",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397461,1741104657274,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397462,1741104657285,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.285",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397463,1741104657296,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.296",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397464,1741104657305,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397465,1741104657315,"fUST",-227.729722,0.00042191,120,"2025-03-04T16:10:57.315",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397466,1741104657325,"fUST",-1027.287648,0.00042191,120,"2025-03-04T16:10:57.325",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397467,1741104657335,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.335",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397468,1741104657344,"fUST",-227.729722,0.00042191,120,"2025-03-04T16:10:57.344",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397469,1741104657354,"fUST",-1027.287648,0.00042191,120,"2025-03-04T16:10:57.354",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397470,1741104657364,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397471,1741104657374,"fUST",-734.88,0.00042191,120,"2025-03-04T16:10:57.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397472,1741104657384,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397473,1741104657394,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.394",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397474,1741104657404,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397475,1741104657413,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397476,1741104657426,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.426",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397477,1741104657438,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397478,1741104657451,"fUST",-4286.73,0.00042191,120,"2025-03-04T16:10:57.451",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397479,1741104657462,"fUST",-46585.05,0.00042191,7,"2025-03-04T16:10:57.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397480,1741104657472,"fUST",-433.21,0.00042191,120,"2025-03-04T16:10:57.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397481,1741104657481,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397482,1741104657492,"fUST",-4976.68,0.00042191,120,"2025-03-04T16:10:57.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397483,1741104657502,"fUST",-759.36,0.00042191,120,"2025-03-04T16:10:57.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397484,1741104657512,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397485,1741104657522,"fUST",-2538.09,0.00042191,120,"2025-03-04T16:10:57.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397486,1741104657531,"fUST",-3000.0,0.00042191,120,"2025-03-04T16:10:57.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397487,1741104657541,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397488,1741104657550,"fUST",-614.56571412,0.00042191,120,"2025-03-04T16:10:57.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397489,1741104657560,"fUST",-224.54,0.00042191,120,"2025-03-04T16:10:57.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397490,1741104657569,"fUST",-2389.91,0.00042191,120,"2025-03-04T16:10:57.569",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397491,1741104657578,"fUST",-1397.6,0.00042191,120,"2025-03-04T16:10:57.578",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397492,1741104657588,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.588",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397493,1741104657598,"fUST",-537.88,0.00042191,120,"2025-03-04T16:10:57.598",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397494,1741104657607,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.607",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397495,1741104657617,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397496,1741104657626,"fUST",-198.52,0.00042191,120,"2025-03-04T16:10:57.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397497,1741104657636,"fUST",-1214.36,0.00042191,120,"2025-03-04T16:10:57.636",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397498,1741104657648,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.648",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397499,1741104657659,"fUST",-2527.3,0.00042191,6,"2025-03-04T16:10:57.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397500,1741104657668,"fUST",-412.633779,0.00042191,120,"2025-03-04T16:10:57.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397501,1741104657687,"fUST",-412.633779,0.00042191,120,"2025-03-04T16:10:57.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397502,1741104657697,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397503,1741104657706,"fUST",-676.61,0.00042191,120,"2025-03-04T16:10:57.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397504,1741104657715,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.715",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397505,1741104657724,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397506,1741104657735,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397507,1741104657745,"fUST",-544.91680313,0.00042191,120,"2025-03-04T16:10:57.745",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397508,1741104657754,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.754",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397509,1741104657763,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397510,1741104657773,"fUST",-507.82171614,0.00042191,120,"2025-03-04T16:10:57.773",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397511,1741104657783,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.783",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397512,1741104657792,"fUST",-600.64,0.00042191,120,"2025-03-04T16:10:57.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397513,1741104657802,"fUST",-151.0,0.00042191,120,"2025-03-04T16:10:57.802",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397514,1741104657811,"fUST",-1052.74,0.00042191,120,"2025-03-04T16:10:57.811",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397515,1741104657822,"fUST",-1897.92,0.00042191,120,"2025-03-04T16:10:57.822",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397516,1741104657831,"fUST",-2155.44,0.00042191,120,"2025-03-04T16:10:57.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397517,1741104657841,"fUST",-1373.15,0.00042191,120,"2025-03-04T16:10:57.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397518,1741104657851,"fUST",-285.47,0.00042191,120,"2025-03-04T16:10:57.851",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397519,1741104657860,"fUST",-689.05,0.00042191,120,"2025-03-04T16:10:57.860",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397520,1741104657869,"fUST",-1000.0,0.00042191,88,"2025-03-04T16:10:57.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397521,1741104657879,"fUST",-1150.18,0.00042191,120,"2025-03-04T16:10:57.879",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397522,1741104657888,"fUST",-941.29,0.00042191,120,"2025-03-04T16:10:57.888",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397523,1741104657897,"fUST",-648.25810586,0.00042191,120,"2025-03-04T16:10:57.897",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397524,1741104657907,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.907",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397525,1741104657917,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397526,1741104657926,"fUST",-751.73,0.00042191,120,"2025-03-04T16:10:57.926",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397527,1741104657936,"fUST",-1000.0,0.00042191,120,"2025-03-04T16:10:57.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397528,1741104657945,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.945",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397529,1741104657954,"fUST",-500.0,0.00042191,120,"2025-03-04T16:10:57.954",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397530,1741104657964,"fUST",-350.0,0.00042192,10,"2025-03-04T16:10:57.964",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397531,1741104657974,"fUST",-3291.75,0.000422,7,"2025-03-04T16:10:57.974",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397532,1741104657984,"fUST",-150.0,0.00042238,30,"2025-03-04T16:10:57.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397533,1741104657993,"fUST",-800.0,0.00042252,14,"2025-03-04T16:10:57.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397534,1741104658002,"fUST",-999.99,0.00042282,120,"2025-03-04T16:10:58.002",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397535,1741104658011,"fUST",-2500.0,0.000423,120,"2025-03-04T16:10:58.011",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397536,1741104658020,"fUST",-2096.87,0.000423,30,"2025-03-04T16:10:58.020",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397537,1741104658030,"fUST",-534.7833429,0.00042329,30,"2025-03-04T16:10:58.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397538,1741104658039,"fUST",-484.84354607,0.00042336,28,"2025-03-04T16:10:58.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397539,1741104658048,"fUST",-229.99999901,0.00042353,30,"2025-03-04T16:10:58.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397540,1741104658057,"fUST",-1500.0,0.00042356,120,"2025-03-04T16:10:58.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397541,1741104658067,"fUST",-1500.0,0.00042389,120,"2025-03-04T16:10:58.067",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397542,1741104658079,"fUST",-37176.43,0.000424,30,"2025-03-04T16:10:58.079",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397543,1741104658092,"fUST",-2000.0,0.0004242,120,"2025-03-04T16:10:58.092",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397544,1741104658103,"fUST",-1422.5450039,0.00042421,4,"2025-03-04T16:10:58.103",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397545,1741104658114,"fUST",-199.77297167,0.00042438,120,"2025-03-04T16:10:58.114",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397546,1741104658125,"fUST",-1500.0,0.0004246,120,"2025-03-04T16:10:58.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397547,1741104658135,"fUST",-800.0,0.0004246,14,"2025-03-04T16:10:58.135",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397548,1741104658144,"fUST",-1500.0,0.00042464,120,"2025-03-04T16:10:58.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397549,1741104658154,"fUST",-150.0,0.00042465,2,"2025-03-04T16:10:58.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397550,1741104658164,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.164",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397551,1741104658173,"fUST",-1171.51,0.00042465,120,"2025-03-04T16:10:58.173",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397552,1741104658192,"fUST",-1056.18,0.00042465,120,"2025-03-04T16:10:58.192",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397553,1741104658202,"fUST",-235.39,0.00042465,120,"2025-03-04T16:10:58.202",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397554,1741104658212,"fUST",-1132.47,0.00042465,120,"2025-03-04T16:10:58.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397555,1741104658222,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397556,1741104658232,"fUST",-248.8187594,0.00042465,120,"2025-03-04T16:10:58.232",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397557,1741104658241,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397558,1741104658252,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.252",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397559,1741104658262,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.262",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397560,1741104658271,"fUST",-175.26002514,0.00042465,120,"2025-03-04T16:10:58.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397561,1741104658280,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.280",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397562,1741104658290,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.290",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397563,1741104658300,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397564,1741104658309,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397565,1741104658319,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.319",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397566,1741104658329,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.329",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397567,1741104658339,"fUST",-537.53,0.00042465,120,"2025-03-04T16:10:58.339",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397568,1741104658348,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397569,1741104658358,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397570,1741104658368,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397571,1741104658378,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.378",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397572,1741104658387,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397573,1741104658396,"fUST",-520.16,0.00042465,120,"2025-03-04T16:10:58.396",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397574,1741104658406,"fUST",-1044.86,0.00042465,120,"2025-03-04T16:10:58.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397575,1741104658416,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.416",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397576,1741104658429,"fUST",-515.98,0.00042465,120,"2025-03-04T16:10:58.429",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397577,1741104658439,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.439",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397578,1741104658448,"fUST",-273.04,0.00042465,120,"2025-03-04T16:10:58.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397579,1741104658458,"fUST",-327.53353828,0.00042465,120,"2025-03-04T16:10:58.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397580,1741104658467,"fUST",-510.36819029,0.00042465,120,"2025-03-04T16:10:58.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397581,1741104658477,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397582,1741104658486,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.486",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397583,1741104658495,"fUST",-734.88,0.00042465,120,"2025-03-04T16:10:58.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397584,1741104658505,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397585,1741104658514,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.514",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397586,1741104658523,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.523",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397587,1741104658532,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.532",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397588,1741104658542,"fUST",-4286.73,0.00042465,120,"2025-03-04T16:10:58.542",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397589,1741104658552,"fUST",-46585.05,0.00042465,7,"2025-03-04T16:10:58.552",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397590,1741104658561,"fUST",-759.36,0.00042465,120,"2025-03-04T16:10:58.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397591,1741104658571,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397592,1741104658581,"fUST",-2538.09,0.00042465,120,"2025-03-04T16:10:58.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397593,1741104658591,"fUST",-3000.0,0.00042465,120,"2025-03-04T16:10:58.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397594,1741104658601,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397595,1741104658611,"fUST",-2389.91,0.00042465,120,"2025-03-04T16:10:58.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397596,1741104658621,"fUST",-1397.6,0.00042465,120,"2025-03-04T16:10:58.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397597,1741104658631,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397598,1741104658641,"fUST",-537.88,0.00042465,120,"2025-03-04T16:10:58.641",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397599,1741104658651,"fUST",-1214.36,0.00042465,120,"2025-03-04T16:10:58.651",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397600,1741104658665,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.665",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397601,1741104658677,"fUST",-2527.3,0.00042465,6,"2025-03-04T16:10:58.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397602,1741104658688,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397603,1741104658698,"fUST",-676.61,0.00042465,120,"2025-03-04T16:10:58.698",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397604,1741104658708,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.708",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397605,1741104658718,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.718",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397606,1741104658727,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397607,1741104658737,"fUST",-600.64,0.00042465,120,"2025-03-04T16:10:58.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397608,1741104658748,"fUST",-1052.74,0.00042465,120,"2025-03-04T16:10:58.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397609,1741104658758,"fUST",-1897.92,0.00042465,120,"2025-03-04T16:10:58.758",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397610,1741104658767,"fUST",-2155.44,0.00042465,120,"2025-03-04T16:10:58.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397611,1741104658778,"fUST",-1373.15,0.00042465,120,"2025-03-04T16:10:58.778",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397612,1741104658788,"fUST",-689.05,0.00042465,120,"2025-03-04T16:10:58.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397613,1741104658798,"fUST",-1000.0,0.00042465,88,"2025-03-04T16:10:58.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397614,1741104658807,"fUST",-1150.18,0.00042465,120,"2025-03-04T16:10:58.807",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397615,1741104658817,"fUST",-941.29,0.00042465,120,"2025-03-04T16:10:58.817",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397616,1741104658827,"fUST",-500.0,0.00042465,120,"2025-03-04T16:10:58.827",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397617,1741104658836,"fUST",-751.73,0.00042465,120,"2025-03-04T16:10:58.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397618,1741104658846,"fUST",-1000.0,0.00042465,120,"2025-03-04T16:10:58.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397619,1741104658855,"fUST",-150.0,0.00042473,2,"2025-03-04T16:10:58.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397620,1741104658865,"fUST",-1000.0,0.000425,120,"2025-03-04T16:10:58.865",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397621,1741104658874,"fUST",-1000.0,0.000425,120,"2025-03-04T16:10:58.874",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397622,1741104658881,"fUST",-379.11,0.000425,30,"2025-03-04T16:10:58.881",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397623,1741104658890,"fUST",-1750.16,0.000425,30,"2025-03-04T16:10:58.890",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397624,1741104658898,"fUST",-3040.79,0.000425,60,"2025-03-04T16:10:58.898",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397625,1741104658907,"fUST",-250.0,0.00042521,10,"2025-03-04T16:10:58.907",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397626,1741104658916,"fUST",-500.0,0.00042571,10,"2025-03-04T16:10:58.916",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397627,1741104658923,"fUST",-540.70029327,0.00042624,120,"2025-03-04T16:10:58.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397628,1741104658933,"fUST",-151.0,0.00042628,120,"2025-03-04T16:10:58.933",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397629,1741104658943,"fUST",-151.0,0.00042628,120,"2025-03-04T16:10:58.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397630,1741104658953,"fUST",-800.0,0.00042691,14,"2025-03-04T16:10:58.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397631,1741104658961,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:58.961",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397632,1741104658971,"fUST",-150.0,0.00042739,2,"2025-03-04T16:10:58.971",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397633,1741104658978,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:58.978",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397634,1741104658986,"fUST",-1171.51,0.00042739,120,"2025-03-04T16:10:58.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397635,1741104658994,"fUST",-1056.18,0.00042739,120,"2025-03-04T16:10:58.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397636,1741104659002,"fUST",-1132.47,0.00042739,120,"2025-03-04T16:10:59.002",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397637,1741104659010,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397638,1741104659018,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397639,1741104659025,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.025",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397640,1741104659033,"fUST",-370.209806,0.00042739,14,"2025-03-04T16:10:59.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397641,1741104659041,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.041",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397642,1741104659049,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.049",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397643,1741104659057,"fUST",-370.209806,0.00042739,14,"2025-03-04T16:10:59.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397644,1741104659068,"fUST",-617.38,0.00042739,120,"2025-03-04T16:10:59.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397645,1741104659078,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397646,1741104659088,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.088",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397647,1741104659098,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.098",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397648,1741104659108,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.108",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397649,1741104659118,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.118",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397650,1741104659129,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397651,1741104659139,"fUST",-537.53,0.00042739,120,"2025-03-04T16:10:59.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397652,1741104659149,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397653,1741104659274,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397654,1741104659284,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.284",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397655,1741104659294,"fUST",-347.38,0.00042739,120,"2025-03-04T16:10:59.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397656,1741104659305,"fUST",-520.16,0.00042739,120,"2025-03-04T16:10:59.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397657,1741104659316,"fUST",-1044.86,0.00042739,120,"2025-03-04T16:10:59.316",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397658,1741104659326,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397659,1741104659336,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397660,1741104659346,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.346",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397661,1741104659356,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397662,1741104659366,"fUST",-734.88,0.00042739,120,"2025-03-04T16:10:59.366",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397663,1741104659376,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.376",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397664,1741104659386,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397665,1741104659395,"fUST",-4286.73,0.00042739,120,"2025-03-04T16:10:59.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397666,1741104659405,"fUST",-46585.05,0.00042739,7,"2025-03-04T16:10:59.405",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397667,1741104659415,"fUST",-4976.68,0.00042739,120,"2025-03-04T16:10:59.415",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397668,1741104659427,"fUST",-759.36,0.00042739,120,"2025-03-04T16:10:59.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397669,1741104659437,"fUST",-590.28,0.00042739,120,"2025-03-04T16:10:59.437",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397670,1741104659448,"fUST",-2538.09,0.00042739,120,"2025-03-04T16:10:59.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397671,1741104659458,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397672,1741104659468,"fUST",-2389.91,0.00042739,120,"2025-03-04T16:10:59.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397673,1741104659477,"fUST",-1397.6,0.00042739,120,"2025-03-04T16:10:59.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397674,1741104659487,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397675,1741104659497,"fUST",-537.88,0.00042739,120,"2025-03-04T16:10:59.497",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397676,1741104659506,"fUST",-1214.36,0.00042739,120,"2025-03-04T16:10:59.506",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397677,1741104659516,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.516",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397678,1741104659526,"fUST",-2527.3,0.00042739,6,"2025-03-04T16:10:59.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397679,1741104659535,"fUST",-412.633779,0.00042739,120,"2025-03-04T16:10:59.535",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397680,1741104659546,"fUST",-412.633779,0.00042739,120,"2025-03-04T16:10:59.546",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397681,1741104659555,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397682,1741104659564,"fUST",-676.61,0.00042739,120,"2025-03-04T16:10:59.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397683,1741104659574,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397684,1741104659583,"fUST",-354.16,0.00042739,120,"2025-03-04T16:10:59.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397685,1741104659593,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397686,1741104659603,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397687,1741104659613,"fUST",-600.64,0.00042739,120,"2025-03-04T16:10:59.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397688,1741104659626,"fUST",-151.0,0.00042739,120,"2025-03-04T16:10:59.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397689,1741104659638,"fUST",-1052.74,0.00042739,120,"2025-03-04T16:10:59.638",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397690,1741104659651,"fUST",-1897.92,0.00042739,120,"2025-03-04T16:10:59.651",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397691,1741104659660,"fUST",-2155.44,0.00042739,120,"2025-03-04T16:10:59.660",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397692,1741104659671,"fUST",-509.351094,0.00042739,120,"2025-03-04T16:10:59.671",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397693,1741104659683,"fUST",-1373.15,0.00042739,120,"2025-03-04T16:10:59.683",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397694,1741104659694,"fUST",-509.351094,0.00042739,120,"2025-03-04T16:10:59.694",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397695,1741104659707,"fUST",-151.0,0.00042739,110,"2025-03-04T16:10:59.707",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397696,1741104659717,"fUST",-689.05,0.00042739,120,"2025-03-04T16:10:59.717",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397697,1741104659728,"fUST",-1000.0,0.00042739,88,"2025-03-04T16:10:59.728",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397698,1741104659738,"fUST",-1150.18,0.00042739,120,"2025-03-04T16:10:59.738",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397699,1741104659748,"fUST",-941.29,0.00042739,120,"2025-03-04T16:10:59.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397700,1741104659757,"fUST",-500.0,0.00042739,120,"2025-03-04T16:10:59.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397701,1741104659767,"fUST",-751.73,0.00042739,120,"2025-03-04T16:10:59.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397702,1741104659777,"fUST",-1000.0,0.00042739,120,"2025-03-04T16:10:59.777",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397703,1741104659786,"fUST",-450.0,0.0004274,10,"2025-03-04T16:10:59.786",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397704,1741104659796,"fUST",-150.0,0.0004275,14,"2025-03-04T16:10:59.796",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397705,1741104659805,"fUST",-281.85799269,0.0004275,14,"2025-03-04T16:10:59.805",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397706,1741104659815,"fUST",-800.0,0.0004277,14,"2025-03-04T16:10:59.815",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397707,1741104659826,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.826",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397708,1741104659835,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397709,1741104659845,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.845",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397710,1741104659856,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397711,1741104659866,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397712,1741104659876,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397713,1741104659886,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397714,1741104659895,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.895",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397715,1741104659905,"fUST",-356.0733927,0.00042795,30,"2025-03-04T16:10:59.905",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397716,1741104659915,"fUST",-151.0,0.00042795,120,"2025-03-04T16:10:59.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397717,1741104659926,"fUST",-227.729722,0.00042795,120,"2025-03-04T16:10:59.926",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397718,1741104659936,"fUST",-227.729722,0.00042795,120,"2025-03-04T16:10:59.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397719,1741104659946,"fUST",-212.69,0.000428,30,"2025-03-04T16:10:59.946",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397720,1741104659955,"fUST",-500.0,0.000428,10,"2025-03-04T16:10:59.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397721,1741104659965,"fUST",-500.0,0.00042803,30,"2025-03-04T16:10:59.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397722,1741104659975,"fUST",-1500.0,0.00042871,10,"2025-03-04T16:10:59.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397723,1741104659984,"fUST",-1500.0,0.00042871,10,"2025-03-04T16:10:59.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397724,1741104659994,"fUST",-1500.0,0.00042871,10,"2025-03-04T16:10:59.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397725,1741104660004,"fUST",-1500.0,0.00042871,10,"2025-03-04T16:11:00.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397726,1741104660014,"fUST",-151.0,0.00042871,120,"2025-03-04T16:11:00.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397727,1741104660023,"fUST",-240.240108,0.00042871,120,"2025-03-04T16:11:00.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397728,1741104660035,"fUST",-240.240108,0.00042871,120,"2025-03-04T16:11:00.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397729,1741104660045,"fUST",-151.0,0.00042871,120,"2025-03-04T16:11:00.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397730,1741104660057,"fUST",-1027.287648,0.00042871,120,"2025-03-04T16:11:00.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397731,1741104660069,"fUST",-1027.287648,0.00042871,120,"2025-03-04T16:11:00.069",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397732,1741104660079,"fUST",-1079.08258474,0.00042878,57,"2025-03-04T16:11:00.079",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397733,1741104660089,"fUST",-151.0,0.000429,120,"2025-03-04T16:11:00.089",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397734,1741104660099,"fUST",-2096.87,0.000429,30,"2025-03-04T16:11:00.099",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397735,1741104660109,"fUST",-151.0,0.00042913,120,"2025-03-04T16:11:00.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397736,1741104660119,"fUST",-327.304511,0.00042913,2,"2025-03-04T16:11:00.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397737,1741104660129,"fUST",-186.200347,0.00042913,120,"2025-03-04T16:11:00.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397738,1741104660139,"fUST",-186.200347,0.00042913,120,"2025-03-04T16:11:00.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397739,1741104660149,"fUST",-198.446259,0.00042913,120,"2025-03-04T16:11:00.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397740,1741104660159,"fUST",-205.55450368,0.00042913,2,"2025-03-04T16:11:00.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397741,1741104660170,"fUST",-500.0,0.00042928,30,"2025-03-04T16:11:00.170",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397742,1741104660183,"fUST",-800.0,0.00042959,14,"2025-03-04T16:11:00.183",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397743,1741104660194,"fUST",-1079.08258474,0.00042978,61,"2025-03-04T16:11:00.194",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397744,1741104660204,"fUST",-150.11402455,0.00042986,120,"2025-03-04T16:11:00.204",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397745,1741104660214,"fUST",-199.77297167,0.00042986,120,"2025-03-04T16:11:00.214",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397746,1741104660225,"fUST",-1500.0,0.00042992,120,"2025-03-04T16:11:00.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397747,1741104660235,"fUST",-500.0,0.00042998,30,"2025-03-04T16:11:00.235",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397748,1741104660245,"fUST",-20000.0,0.00043,43,"2025-03-04T16:11:00.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397749,1741104660256,"fUST",-33132.0,0.00043,120,"2025-03-04T16:11:00.256",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397750,1741104660267,"fUST",-58330.92798782,0.00043,120,"2025-03-04T16:11:00.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397751,1741104660277,"fUST",-1149.18712849,0.00043,7,"2025-03-04T16:11:00.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397752,1741104660287,"fUST",-2426.0,0.00043,6,"2025-03-04T16:11:00.287",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397753,1741104660296,"fUST",-5000.0,0.00043,120,"2025-03-04T16:11:00.296",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397754,1741104660307,"fUST",-151.0,0.00043,30,"2025-03-04T16:11:00.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397755,1741104660317,"fUST",-3469.021931,0.00043,31,"2025-03-04T16:11:00.317",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397756,1741104660328,"fUST",-13575.0,0.00043,10,"2025-03-04T16:11:00.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397757,1741104660338,"fUST",-680.0,0.00043,120,"2025-03-04T16:11:00.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397758,1741104660349,"fUST",-387.617517,0.00043,120,"2025-03-04T16:11:00.349",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397759,1741104660359,"fUST",-1000.0,0.00043,120,"2025-03-04T16:11:00.359",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397760,1741104660371,"fUST",-151.98668,0.00043,120,"2025-03-04T16:11:00.371",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397761,1741104660381,"fUST",-964.0,0.00043,120,"2025-03-04T16:11:00.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397762,1741104660391,"fUST",-6000.0,0.00043,60,"2025-03-04T16:11:00.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397763,1741104660401,"fUST",-151.0,0.00043,120,"2025-03-04T16:11:00.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397764,1741104660412,"fUST",-151.0,0.00043,120,"2025-03-04T16:11:00.412",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397765,1741104660421,"fUST",-155.728972,0.00043,120,"2025-03-04T16:11:00.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397766,1741104660438,"fUST",-347.0,0.00043,90,"2025-03-04T16:11:00.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397767,1741104660448,"fUST",-1044.29674374,0.00043,120,"2025-03-04T16:11:00.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397768,1741104660457,"fUST",-151.0,0.00043,120,"2025-03-04T16:11:00.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397769,1741104660469,"fUST",-151.0,0.00043,120,"2025-03-04T16:11:00.469",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397770,1741104660479,"fUST",-151.0,0.00043,120,"2025-03-04T16:11:00.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397771,1741104660490,"fUST",-472.0,0.00043,22,"2025-03-04T16:11:00.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397772,1741104660499,"fUST",-150.0,0.00043013,2,"2025-03-04T16:11:00.499",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397773,1741104660510,"fUST",-151.0,0.00043013,120,"2025-03-04T16:11:00.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397774,1741104660520,"fUST",-1171.51,0.00043013,120,"2025-03-04T16:11:00.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397775,1741104660530,"fUST",-1056.18,0.00043013,120,"2025-03-04T16:11:00.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397776,1741104660541,"fUST",-1132.47,0.00043013,120,"2025-03-04T16:11:00.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397777,1741104660551,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397778,1741104660561,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397779,1741104660572,"fUST",-537.53,0.00043013,120,"2025-03-04T16:11:00.572",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397780,1741104660582,"fUST",-190.36,0.00043013,120,"2025-03-04T16:11:00.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397781,1741104660593,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397782,1741104660603,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397783,1741104660614,"fUST",-520.16,0.00043013,120,"2025-03-04T16:11:00.614",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397784,1741104660623,"fUST",-1044.86,0.00043013,120,"2025-03-04T16:11:00.623",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397785,1741104660634,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.634",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397786,1741104660646,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397787,1741104660657,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397788,1741104660669,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.669",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397789,1741104660686,"fUST",-734.88,0.00043013,120,"2025-03-04T16:11:00.686",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397790,1741104660698,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.698",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397791,1741104660709,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.709",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397792,1741104660719,"fUST",-4286.73,0.00043013,120,"2025-03-04T16:11:00.719",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397793,1741104660730,"fUST",-46585.05,0.00043013,7,"2025-03-04T16:11:00.730",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397794,1741104660742,"fUST",-759.36,0.00043013,120,"2025-03-04T16:11:00.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397795,1741104660752,"fUST",-2538.09,0.00043013,120,"2025-03-04T16:11:00.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397796,1741104660762,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.762",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397797,1741104660772,"fUST",-2389.91,0.00043013,120,"2025-03-04T16:11:00.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397798,1741104660782,"fUST",-1397.6,0.00043013,120,"2025-03-04T16:11:00.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397799,1741104660791,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397800,1741104660801,"fUST",-537.88,0.00043013,120,"2025-03-04T16:11:00.801",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397801,1741104660810,"fUST",-1214.36,0.00043013,120,"2025-03-04T16:11:00.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397802,1741104660820,"fUST",-336.05876073,0.00043013,120,"2025-03-04T16:11:00.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397803,1741104660831,"fUST",-2527.3,0.00043013,6,"2025-03-04T16:11:00.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397804,1741104660842,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397805,1741104660851,"fUST",-676.61,0.00043013,120,"2025-03-04T16:11:00.851",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397806,1741104660861,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.861",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397807,1741104660871,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.871",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397808,1741104660881,"fUST",-600.64,0.00043013,120,"2025-03-04T16:11:00.881",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397809,1741104660890,"fUST",-1052.74,0.00043013,120,"2025-03-04T16:11:00.890",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397810,1741104660900,"fUST",-1897.92,0.00043013,120,"2025-03-04T16:11:00.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397811,1741104660909,"fUST",-2155.44,0.00043013,120,"2025-03-04T16:11:00.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397812,1741104660918,"fUST",-1373.15,0.00043013,120,"2025-03-04T16:11:00.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397813,1741104660931,"fUST",-689.05,0.00043013,120,"2025-03-04T16:11:00.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397814,1741104660940,"fUST",-1000.0,0.00043013,88,"2025-03-04T16:11:00.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397815,1741104660949,"fUST",-1150.18,0.00043013,120,"2025-03-04T16:11:00.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397816,1741104660958,"fUST",-941.29,0.00043013,120,"2025-03-04T16:11:00.958",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397817,1741104660966,"fUST",-500.0,0.00043013,120,"2025-03-04T16:11:00.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397818,1741104660975,"fUST",-751.73,0.00043013,120,"2025-03-04T16:11:00.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397819,1741104660985,"fUST",-1000.0,0.00043013,120,"2025-03-04T16:11:00.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397820,1741104660994,"fUST",-600.0,0.00043013,90,"2025-03-04T16:11:00.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397821,1741104661004,"fUST",-600.0,0.00043013,7,"2025-03-04T16:11:01.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397822,1741104661013,"fUST",-347.0,0.00043014,90,"2025-03-04T16:11:01.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397823,1741104661023,"fUST",-250.0,0.00043021,2,"2025-03-04T16:11:01.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397824,1741104661033,"fUST",-540.70029327,0.00043068,120,"2025-03-04T16:11:01.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397825,1741104661043,"fUST",-800.0,0.00043078,14,"2025-03-04T16:11:01.043",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397826,1741104661053,"fUST",-1079.08258474,0.00043078,35,"2025-03-04T16:11:01.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397827,1741104661063,"fUST",-500.0,0.00043082,30,"2025-03-04T16:11:01.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397828,1741104661073,"fUST",-894.7482395,0.00043096,10,"2025-03-04T16:11:01.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397829,1741104661082,"fUST",-733.0,0.000431,30,"2025-03-04T16:11:01.082",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397830,1741104661091,"fUST",-2900.0,0.00043122,60,"2025-03-04T16:11:01.091",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397831,1741104661101,"fUST",-600.0,0.00043123,120,"2025-03-04T16:11:01.101",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397832,1741104661111,"fUST",-800.0,0.0004314,14,"2025-03-04T16:11:01.111",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397833,1741104661121,"fUST",-7354.65126874,0.00043176,2,"2025-03-04T16:11:01.121",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397834,1741104661130,"fUST",-2000.0,0.00043176,6,"2025-03-04T16:11:01.130",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397835,1741104661140,"fUST",-151.0,0.00043176,120,"2025-03-04T16:11:01.140",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397836,1741104661150,"fUST",-351.0,0.00043176,14,"2025-03-04T16:11:01.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397837,1741104661159,"fUST",-162.427226,0.00043176,120,"2025-03-04T16:11:01.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397838,1741104661169,"fUST",-1079.08258474,0.00043178,62,"2025-03-04T16:11:01.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397839,1741104661181,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.181",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397840,1741104661191,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.191",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397841,1741104661201,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.201",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397842,1741104661211,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.211",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397843,1741104661221,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397844,1741104661230,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.230",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397845,1741104661239,"fUST",-202.22191103,0.00043188,14,"2025-03-04T16:11:01.239",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397846,1741104661249,"fUST",-206.95485341,0.00043188,14,"2025-03-04T16:11:01.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397847,1741104661259,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.259",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397848,1741104661268,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397849,1741104661278,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397850,1741104661288,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397851,1741104661297,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397852,1741104661306,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397853,1741104661316,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.316",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397854,1741104661325,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.325",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397855,1741104661335,"fUST",-351.0,0.00043188,14,"2025-03-04T16:11:01.335",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397856,1741104661344,"fUST",-392.60160343,0.00043188,14,"2025-03-04T16:11:01.344",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397857,1741104661355,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.355",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397858,1741104661364,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397859,1741104661373,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.373",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397860,1741104661383,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.383",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397861,1741104661392,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.392",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397862,1741104661401,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397863,1741104661411,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397864,1741104661421,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397865,1741104661435,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397866,1741104661444,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397867,1741104661454,"fUST",-315.0,0.00043188,14,"2025-03-04T16:11:01.454",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397868,1741104661463,"fUST",-338.9483774,0.00043188,14,"2025-03-04T16:11:01.463",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397869,1741104661472,"fUST",-509.351094,0.00043188,120,"2025-03-04T16:11:01.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397870,1741104661482,"fUST",-509.351094,0.00043188,120,"2025-03-04T16:11:01.482",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397871,1741104661492,"fUST",-151.0,0.00043188,110,"2025-03-04T16:11:01.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397872,1741104661502,"fUST",-150.0,0.000432,120,"2025-03-04T16:11:01.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397873,1741104661511,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.511",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397874,1741104661521,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.521",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397875,1741104661531,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397876,1741104661541,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397877,1741104661550,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397878,1741104661560,"fUST",-217.509016,0.000432,120,"2025-03-04T16:11:01.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397879,1741104661570,"fUST",-217.509016,0.000432,120,"2025-03-04T16:11:01.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397880,1741104661579,"fUST",-160.349739,0.000432,120,"2025-03-04T16:11:01.579",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397881,1741104661591,"fUST",-160.349739,0.000432,120,"2025-03-04T16:11:01.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397882,1741104661601,"fUST",-387.617517,0.000432,120,"2025-03-04T16:11:01.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397883,1741104661715,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.715",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397884,1741104661726,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397885,1741104661737,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397886,1741104661748,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397887,1741104661757,"fUST",-370.209806,0.000432,14,"2025-03-04T16:11:01.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397888,1741104661768,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.768",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397889,1741104661777,"fUST",-370.209806,0.000432,14,"2025-03-04T16:11:01.777",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397890,1741104661787,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397891,1741104661797,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397892,1741104661807,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.807",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397893,1741104661818,"fUST",-240.240108,0.000432,120,"2025-03-04T16:11:01.818",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397894,1741104661829,"fUST",-240.240108,0.000432,120,"2025-03-04T16:11:01.829",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397895,1741104661839,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.839",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397896,1741104661849,"fUST",-166.190177,0.000432,120,"2025-03-04T16:11:01.849",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397897,1741104661858,"fUST",-150.0,0.000432,120,"2025-03-04T16:11:01.858",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397898,1741104661870,"fUST",-227.729722,0.000432,120,"2025-03-04T16:11:01.870",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397899,1741104661879,"fUST",-1027.287648,0.000432,120,"2025-03-04T16:11:01.879",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397900,1741104661889,"fUST",-227.729722,0.000432,120,"2025-03-04T16:11:01.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397901,1741104661899,"fUST",-1027.287648,0.000432,120,"2025-03-04T16:11:01.899",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397902,1741104661909,"fUST",-150.0,0.000432,2,"2025-03-04T16:11:01.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397903,1741104661918,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397904,1741104661931,"fUST",-189.418104,0.000432,120,"2025-03-04T16:11:01.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397905,1741104661941,"fUST",-412.633779,0.000432,120,"2025-03-04T16:11:01.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397906,1741104661951,"fUST",-412.633779,0.000432,120,"2025-03-04T16:11:01.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397907,1741104661962,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.962",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397908,1741104661972,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.972",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397909,1741104661982,"fUST",-151.0,0.000432,120,"2025-03-04T16:11:01.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397910,1741104661992,"fUST",-202625.22160737,0.000432,120,"2025-03-04T16:11:01.992",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397911,1741104662001,"fUST",-1500.0,0.000432,120,"2025-03-04T16:11:02.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397912,1741104662012,"fUST",-1079.08258474,0.00043278,80,"2025-03-04T16:11:02.012",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397913,1741104662023,"fUST",-151.2094033,0.00043286,2,"2025-03-04T16:11:02.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397914,1741104662035,"fUST",-322.23933771,0.00043286,2,"2025-03-04T16:11:02.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397915,1741104662045,"fUST",-91212.65169257,0.00043287,120,"2025-03-04T16:11:02.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397916,1741104662056,"fUST",-41046.38185665,0.00043287,120,"2025-03-04T16:11:02.056",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397917,1741104662066,"fUST",-151.0,0.00043287,120,"2025-03-04T16:11:02.066",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397918,1741104662075,"fUST",-151.0,0.00043287,120,"2025-03-04T16:11:02.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397919,1741104662085,"fUST",-151.0,0.00043287,30,"2025-03-04T16:11:02.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397920,1741104662095,"fUST",-327.304511,0.00043287,2,"2025-03-04T16:11:02.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397921,1741104662106,"fUST",-151.0,0.00043287,120,"2025-03-04T16:11:02.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397922,1741104662116,"fUST",-186.200347,0.00043287,120,"2025-03-04T16:11:02.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397923,1741104662126,"fUST",-186.200347,0.00043287,120,"2025-03-04T16:11:02.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397924,1741104662136,"fUST",-151.0,0.00043287,120,"2025-03-04T16:11:02.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397925,1741104662146,"fUST",-1171.51,0.00043287,120,"2025-03-04T16:11:02.146",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397926,1741104662156,"fUST",-1056.18,0.00043287,120,"2025-03-04T16:11:02.156",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397927,1741104662167,"fUST",-1132.47,0.00043287,120,"2025-03-04T16:11:02.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397928,1741104662180,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.180",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397929,1741104662191,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.191",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397930,1741104662203,"fUST",-537.53,0.00043287,120,"2025-03-04T16:11:02.203",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397931,1741104662213,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397932,1741104662223,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397933,1741104662236,"fUST",-520.16,0.00043287,120,"2025-03-04T16:11:02.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397934,1741104662247,"fUST",-1044.86,0.00043287,120,"2025-03-04T16:11:02.247",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397935,1741104662257,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.257",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397936,1741104662267,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397937,1741104662277,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397938,1741104662287,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.287",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397939,1741104662297,"fUST",-734.88,0.00043287,120,"2025-03-04T16:11:02.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397940,1741104662307,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397941,1741104662318,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.318",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397942,1741104662328,"fUST",-4286.73,0.00043287,120,"2025-03-04T16:11:02.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397943,1741104662338,"fUST",-46585.05,0.00043287,7,"2025-03-04T16:11:02.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397944,1741104662348,"fUST",-4976.68,0.00043287,120,"2025-03-04T16:11:02.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397945,1741104662358,"fUST",-759.36,0.00043287,120,"2025-03-04T16:11:02.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397946,1741104662368,"fUST",-1470.82467796,0.00043287,120,"2025-03-04T16:11:02.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397947,1741104662387,"fUST",-1067.26532204,0.00043287,120,"2025-03-04T16:11:02.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397948,1741104662397,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397949,1741104662407,"fUST",-2389.91,0.00043287,120,"2025-03-04T16:11:02.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397950,1741104662418,"fUST",-1397.6,0.00043287,120,"2025-03-04T16:11:02.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397951,1741104662433,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.433",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397952,1741104662443,"fUST",-537.88,0.00043287,120,"2025-03-04T16:11:02.443",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397953,1741104662457,"fUST",-1214.36,0.00043287,120,"2025-03-04T16:11:02.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397954,1741104662468,"fUST",-2527.3,0.00043287,6,"2025-03-04T16:11:02.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397955,1741104662478,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397956,1741104662489,"fUST",-676.61,0.00043287,120,"2025-03-04T16:11:02.489",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397957,1741104662499,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.499",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397958,1741104662510,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397959,1741104662520,"fUST",-600.64,0.00043287,120,"2025-03-04T16:11:02.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397960,1741104662530,"fUST",-1052.74,0.00043287,120,"2025-03-04T16:11:02.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397961,1741104662540,"fUST",-1897.92,0.00043287,120,"2025-03-04T16:11:02.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397962,1741104662550,"fUST",-2155.44,0.00043287,120,"2025-03-04T16:11:02.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397963,1741104662560,"fUST",-509.351094,0.00043287,120,"2025-03-04T16:11:02.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397964,1741104662570,"fUST",-1373.15,0.00043287,120,"2025-03-04T16:11:02.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397965,1741104662581,"fUST",-509.351094,0.00043287,120,"2025-03-04T16:11:02.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397966,1741104662591,"fUST",-151.0,0.00043287,110,"2025-03-04T16:11:02.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397967,1741104662601,"fUST",-689.05,0.00043287,120,"2025-03-04T16:11:02.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397968,1741104662611,"fUST",-1000.0,0.00043287,88,"2025-03-04T16:11:02.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397969,1741104662621,"fUST",-1150.18,0.00043287,120,"2025-03-04T16:11:02.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397970,1741104662632,"fUST",-941.29,0.00043287,120,"2025-03-04T16:11:02.632",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397971,1741104662642,"fUST",-500.0,0.00043287,120,"2025-03-04T16:11:02.642",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397972,1741104662657,"fUST",-751.73,0.00043287,120,"2025-03-04T16:11:02.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397973,1741104662667,"fUST",-893.1371884,0.00043287,120,"2025-03-04T16:11:02.667",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397974,1741104662681,"fUST",-550.0,0.00043288,10,"2025-03-04T16:11:02.681",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397975,1741104662692,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.692",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397976,1741104662704,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397977,1741104662714,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397978,1741104662726,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397979,1741104662737,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397980,1741104662748,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397981,1741104662759,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.759",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397982,1741104662769,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.769",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397983,1741104662779,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397984,1741104662789,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397985,1741104662799,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397986,1741104662809,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397987,1741104662819,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397988,1741104662830,"fUST",-500.0,0.0004329,30,"2025-03-04T16:11:02.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397989,1741104662840,"fUST",-9289.02335156,0.000433,30,"2025-03-04T16:11:02.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397990,1741104662852,"fUST",-5851.84266022,0.000433,30,"2025-03-04T16:11:02.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397991,1741104662891,"fUST",-17562.54993439,0.000433,30,"2025-03-04T16:11:02.891",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397992,1741104662903,"fUST",-3056.43016576,0.000433,30,"2025-03-04T16:11:02.903",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355397993,1741104662916,"fUST",-841.04479061,0.000433,30,"2025-03-04T16:11:02.916",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398010,1741105641864,"fUST",-300.0,0.00047052,60,"2025-03-04T16:27:21.864",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398011,1741105641889,"fUST",-300.0,0.00047052,60,"2025-03-04T16:27:21.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398012,1741105641915,"fUST",-400.0,0.00047052,60,"2025-03-04T16:27:21.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398013,1741105641941,"fUST",-249.75,0.00047052,30,"2025-03-04T16:27:21.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398014,1741105641966,"fUST",-335.25,0.00047052,30,"2025-03-04T16:27:21.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398015,1741105641991,"fUST",-2000.0,0.00047052,30,"2025-03-04T16:27:21.991",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398016,1741105642024,"fUST",-2000.0,0.00047052,30,"2025-03-04T16:27:22.024",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398017,1741105642053,"fUST",-860.5,0.00047052,30,"2025-03-04T16:27:22.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398018,1741105642080,"fUST",-150.0,0.00047052,120,"2025-03-04T16:27:22.080",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398019,1741105642106,"fUST",-1500.0,0.00047052,120,"2025-03-04T16:27:22.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398020,1741105642134,"fUST",-2506.87652023,0.00047052,120,"2025-03-04T16:27:22.134",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398021,1741105642160,"fUST",-1072.43171935,0.00047052,120,"2025-03-04T16:27:22.160",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398022,1741105642187,"fUST",-1317.16734384,0.00047052,32,"2025-03-04T16:27:22.187",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398023,1741105642214,"fUST",-1960.88845428,0.00047052,120,"2025-03-04T16:27:22.214",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398024,1741105642240,"fUST",-900.77182064,0.00047052,120,"2025-03-04T16:27:22.240",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398025,1741105642271,"fUST",-1830.35061678,0.00047052,30,"2025-03-04T16:27:22.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398026,1741105642298,"fUST",-161.95922217,0.00047052,120,"2025-03-04T16:27:22.298",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398027,1741105642325,"fUST",-1863.67291298,0.00047052,120,"2025-03-04T16:27:22.325",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398028,1741105642353,"fUST",-676.9511199,0.00047052,120,"2025-03-04T16:27:22.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398029,1741105642379,"fUST",-240.82074905,0.00047052,120,"2025-03-04T16:27:22.379",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398030,1741105642407,"fUST",-1126.85425206,0.00047052,120,"2025-03-04T16:27:22.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398031,1741105642434,"fUST",-931.75892693,0.00047052,120,"2025-03-04T16:27:22.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398032,1741105642462,"fUST",-2000.0,0.00047052,120,"2025-03-04T16:27:22.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398033,1741105642490,"fUST",-1079.85176115,0.00047052,120,"2025-03-04T16:27:22.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398034,1741105642522,"fUST",-1908.70295372,0.00047052,30,"2025-03-04T16:27:22.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398035,1741105642548,"fUST",-934.28614373,0.00047052,120,"2025-03-04T16:27:22.548",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398036,1741105642575,"fUST",-845.96544505,0.00047052,120,"2025-03-04T16:27:22.575",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398037,1741105642602,"fUST",-1588.25359205,0.00047052,120,"2025-03-04T16:27:22.602",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398038,1741105642628,"fUST",-1035.57301123,0.00047052,120,"2025-03-04T16:27:22.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398039,1741105642654,"fUST",-2536.24067826,0.00047052,120,"2025-03-04T16:27:22.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398040,1741105642678,"fUST",-990.86748242,0.00047052,120,"2025-03-04T16:27:22.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398041,1741105642703,"fUST",-1682.46694531,0.00047052,120,"2025-03-04T16:27:22.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398042,1741105642729,"fUST",-438.88342655,0.00047052,120,"2025-03-04T16:27:22.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398043,1741105642760,"fUST",-1728.30746467,0.00047052,120,"2025-03-04T16:27:22.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398044,1741105642787,"fUST",-345.33476459,0.00047052,120,"2025-03-04T16:27:22.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398045,1741105642815,"fUST",-488.48834991,0.00047052,120,"2025-03-04T16:27:22.815",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398046,1741105642842,"fUST",-2009.74376515,0.00047052,120,"2025-03-04T16:27:22.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398047,1741105642869,"fUST",-1284.18284508,0.00047052,61,"2025-03-04T16:27:22.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398048,1741105642896,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:22.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398049,1741105642924,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:22.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398050,1741105642952,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:22.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398051,1741105642979,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:22.979",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398052,1741105643012,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:23.012",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398053,1741105643043,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:23.043",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398054,1741105643072,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:23.072",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398055,1741105643100,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:23.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398056,1741105643132,"fUST",-746635.8921759,0.00047052,120,"2025-03-04T16:27:23.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398057,1741105643162,"fUST",-2586.68368259,0.00047052,30,"2025-03-04T16:27:23.162",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398058,1741105643190,"fUST",-17930.0,0.00047052,30,"2025-03-04T16:27:23.190",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398059,1741105643221,"fUST",-1123.1553688,0.00047052,35,"2025-03-04T16:27:23.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398060,1741105643254,"fUST",-603.7959025,0.00047052,120,"2025-03-04T16:27:23.254",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398061,1741105643282,"fUST",-1804.0,0.00047052,120,"2025-03-04T16:27:23.282",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398062,1741105643309,"fUST",-6518.28652046,0.00047052,120,"2025-03-04T16:27:23.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398063,1741105643336,"fUST",-5000.0,0.00047052,120,"2025-03-04T16:27:23.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398064,1741105643363,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398065,1741105643525,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398066,1741105643552,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.552",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398067,1741105643579,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.579",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398068,1741105643606,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398069,1741105643633,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.633",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398070,1741105643660,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.660",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398071,1741105643688,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398072,1741105643716,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398073,1741105643744,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.744",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398074,1741105643773,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.773",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398075,1741105643801,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.801",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398076,1741105643831,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398077,1741105643857,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398078,1741105643884,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.884",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398079,1741105643912,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.912",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398080,1741105643939,"fUST",-17479.35354162,0.00047052,120,"2025-03-04T16:27:23.939",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398081,1741105643966,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398082,1741105643993,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:23.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398083,1741105644036,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:24.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398084,1741105644066,"fUST",-370.49002358,0.00047052,30,"2025-03-04T16:27:24.066",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398085,1741105644095,"fUST",-500.0,0.00047052,30,"2025-03-04T16:27:24.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398086,1741105644125,"fUST",-6365.19049747,0.00047052,60,"2025-03-04T16:27:24.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398088,1741105650691,"fUST",-193634.80950253,0.00047052,60,"2025-03-04T16:27:30.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398089,1741105650717,"fUST",-200000.0,0.00047052,60,"2025-03-04T16:27:30.717",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398090,1741105650744,"fUST",-167520.52410395,0.00047052,60,"2025-03-04T16:27:30.744",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398091,1741105650774,"fUST",-242.02704487,0.00047052,30,"2025-03-04T16:27:30.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398092,1741105658294,"fUST",-503.661054,0.00027397,120,"2025-03-04T16:27:38.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398093,1741105658324,"fUST",-503.661054,0.00031963,120,"2025-03-04T16:27:38.324",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398094,1741105658351,"fUST",-2345.9368857,0.00032,120,"2025-03-04T16:27:38.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398095,1741105658381,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398096,1741105658411,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398097,1741105658440,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398098,1741105658468,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398099,1741105658496,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.496",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398100,1741105658527,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398101,1741105658554,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398102,1741105658582,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398103,1741105658611,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398104,1741105658640,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398105,1741105658669,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.669",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398106,1741105658697,"fUST",-201.39,0.000327,31,"2025-03-04T16:27:38.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398107,1741105658725,"fUST",-503.661054,0.0003653,120,"2025-03-04T16:27:38.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398108,1741105658754,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.754",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398109,1741105658786,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.786",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398110,1741105658814,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398111,1741105658840,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398112,1741105658866,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398113,1741105658895,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.895",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398114,1741105658923,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398115,1741105658952,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398116,1741105658981,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:38.981",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398117,1741105659014,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398118,1741105659042,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398119,1741105659070,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398120,1741105659289,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.289",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398121,1741105659318,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.318",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398122,1741105659346,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.346",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398123,1741105659374,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398124,1741105659401,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398125,1741105659429,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.429",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398126,1741105659460,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.460",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398127,1741105659488,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.488",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398128,1741105659518,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.518",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398129,1741105659546,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.546",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398130,1741105659577,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.577",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398131,1741105659606,"fUST",-201.39,0.000367,31,"2025-03-04T16:27:39.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398132,1741105659634,"fUST",-377.078,0.00038545,52,"2025-03-04T16:27:39.634",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398133,1741105659672,"fUST",-9742.11,0.00038872,120,"2025-03-04T16:27:39.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398134,1741105659700,"fUST",-1000.0,0.00038872,120,"2025-03-04T16:27:39.700",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398135,1741105659725,"fUST",-2724.17,0.000389,30,"2025-03-04T16:27:39.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398136,1741105659752,"fUST",-1000.0,0.000389,120,"2025-03-04T16:27:39.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398137,1741105659780,"fUST",-1000.0,0.00038927,120,"2025-03-04T16:27:39.780",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398138,1741105659805,"fUST",-1000.0,0.00038954,120,"2025-03-04T16:27:39.805",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398139,1741105659831,"fUST",-624.72,0.00038982,120,"2025-03-04T16:27:39.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398140,1741105659856,"fUST",-3000.0,0.00039286,60,"2025-03-04T16:27:39.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398141,1741105659884,"fUST",-9742.11,0.0003942,120,"2025-03-04T16:27:39.884",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398142,1741105659910,"fUST",-999.47805056,0.00039726,120,"2025-03-04T16:27:39.910",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398143,1741105659937,"fUST",-3000.0,0.00039834,60,"2025-03-04T16:27:39.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398144,1741105659963,"fUST",-9742.11,0.00039968,120,"2025-03-04T16:27:39.963",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398145,1741105659990,"fUST",-2724.17,0.0004,30,"2025-03-04T16:27:39.990",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398146,1741105660020,"fUST",-501.0,0.0004,30,"2025-03-04T16:27:40.020",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398147,1741105660045,"fUST",-3000.0,0.00040382,60,"2025-03-04T16:27:40.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398148,1741105660072,"fUST",-9742.11,0.00040516,120,"2025-03-04T16:27:40.072",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398149,1741105660098,"fUST",-525.05,0.000406,30,"2025-03-04T16:27:40.098",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398150,1741105660126,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398151,1741105660153,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.153",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398152,1741105660180,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.180",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398153,1741105660208,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.208",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398154,1741105660236,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398155,1741105660270,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.270",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398156,1741105660302,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398157,1741105660332,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.332",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398158,1741105660365,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.365",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398159,1741105660395,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398160,1741105660424,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.424",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398161,1741105660452,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398162,1741105660480,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.480",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398163,1741105660507,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.507",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398164,1741105660541,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398165,1741105660568,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.568",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398166,1741105660596,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398167,1741105660624,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398168,1741105660652,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.652",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398169,1741105660680,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398170,1741105660710,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.710",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398171,1741105660739,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398172,1741105660769,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.769",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398173,1741105660799,"fUST",-201.39,0.000406,31,"2025-03-04T16:27:40.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398174,1741105660823,"fUST",-241.13423435,0.00040658,120,"2025-03-04T16:27:40.823",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398175,1741105660848,"fUST",-3000.0,0.0004093,60,"2025-03-04T16:27:40.848",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398176,1741105660873,"fUST",-500.0,0.00041063,31,"2025-03-04T16:27:40.873",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398177,1741105660899,"fUST",-584.07019677,0.00041063,31,"2025-03-04T16:27:40.899",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398178,1741105660925,"fUST",-500.0,0.00041063,31,"2025-03-04T16:27:40.925",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398179,1741105660950,"fUST",-211.13245309,0.00041063,31,"2025-03-04T16:27:40.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398180,1741105660977,"fUST",-500.0,0.00041063,31,"2025-03-04T16:27:40.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398181,1741105661004,"fUST",-537.27404091,0.00041063,31,"2025-03-04T16:27:41.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398182,1741105661036,"fUST",-519.5783574,0.00041063,31,"2025-03-04T16:27:41.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398183,1741105661063,"fUST",-9742.11,0.00041064,120,"2025-03-04T16:27:41.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398184,1741105661090,"fUST",-435.05365396,0.00041095,120,"2025-03-04T16:27:41.090",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398185,1741105661118,"fUST",-505.34826254,0.00041095,120,"2025-03-04T16:27:41.118",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398186,1741105661145,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.145",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398187,1741105661171,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398188,1741105661197,"fUST",-501.52168264,0.00041095,120,"2025-03-04T16:27:41.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398189,1741105661223,"fUST",-504.8242109,0.00041095,120,"2025-03-04T16:27:41.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398190,1741105661249,"fUST",-501.10022674,0.00041095,120,"2025-03-04T16:27:41.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398191,1741105661276,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.276",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398192,1741105661302,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398193,1741105661327,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398194,1741105661352,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.352",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398195,1741105661378,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.378",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398196,1741105661405,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.405",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398197,1741105661432,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.432",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398198,1741105661457,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398199,1741105661484,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398200,1741105661513,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.513",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398201,1741105661542,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.542",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398202,1741105661566,"fUST",-513.1944816,0.00041095,120,"2025-03-04T16:27:41.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398203,1741105661596,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398204,1741105661623,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.623",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398205,1741105661652,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.652",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398206,1741105661679,"fUST",-754.98,0.00041095,120,"2025-03-04T16:27:41.679",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398207,1741105661705,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.705",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398208,1741105661732,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398209,1741105661767,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398210,1741105661795,"fUST",-502.47414094,0.00041095,120,"2025-03-04T16:27:41.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398211,1741105661824,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398212,1741105661852,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398213,1741105661878,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398214,1741105661907,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.907",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398215,1741105661937,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398216,1741105661964,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:41.964",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398217,1741105661991,"fUST",-399.24624045,0.00041095,120,"2025-03-04T16:27:41.991",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398218,1741105662026,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398219,1741105662054,"fUST",-1000.0,0.00041095,120,"2025-03-04T16:27:42.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398220,1741105662081,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.081",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398221,1741105662108,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.108",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398222,1741105662136,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398223,1741105662163,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398224,1741105662324,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.324",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398225,1741105662354,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.354",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398226,1741105662381,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398227,1741105662408,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398228,1741105662434,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398229,1741105662460,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.460",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398230,1741105662487,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398231,1741105662517,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398232,1741105662546,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.546",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398233,1741105662574,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398234,1741105662600,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398235,1741105662628,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398236,1741105662654,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398237,1741105662680,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398238,1741105662706,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398239,1741105662732,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398240,1741105662757,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398241,1741105662787,"fUST",-500.0,0.00041095,30,"2025-03-04T16:27:42.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398242,1741105662816,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.816",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398243,1741105662845,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.845",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398244,1741105662872,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398245,1741105662902,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.902",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398246,1741105662930,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.930",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398247,1741105662956,"fUST",-508.79848443,0.00041095,120,"2025-03-04T16:27:42.956",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398248,1741105662982,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:42.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398249,1741105663015,"fUST",-505.90089664,0.00041095,120,"2025-03-04T16:27:43.015",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398250,1741105663047,"fUST",-514.07,0.00041095,120,"2025-03-04T16:27:43.047",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398251,1741105663074,"fUST",-499.70344828,0.00041095,120,"2025-03-04T16:27:43.074",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398252,1741105663105,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.105",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398253,1741105663136,"fUST",-507.26773613,0.00041095,120,"2025-03-04T16:27:43.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398254,1741105663168,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398255,1741105663197,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398256,1741105663228,"fUST",-511.37662572,0.00041095,120,"2025-03-04T16:27:43.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398257,1741105663257,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.257",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398258,1741105663293,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.293",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398259,1741105663321,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.321",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398260,1741105663350,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398261,1741105663378,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.378",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398262,1741105663405,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.405",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398263,1741105663432,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.432",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398264,1741105663459,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.459",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398265,1741105663485,"fUST",-549.0,0.00041095,120,"2025-03-04T16:27:43.485",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398266,1741105663517,"fUST",-278.17159363,0.00041095,120,"2025-03-04T16:27:43.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398267,1741105663546,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.546",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398268,1741105663573,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.573",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398269,1741105663599,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.599",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398270,1741105663627,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.627",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398271,1741105663654,"fUST",-1000.0,0.00041095,88,"2025-03-04T16:27:43.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398272,1741105663685,"fUST",-522.99759142,0.00041095,120,"2025-03-04T16:27:43.685",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398273,1741105663712,"fUST",-736.91,0.00041095,120,"2025-03-04T16:27:43.712",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398274,1741105663740,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.740",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398275,1741105663772,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398276,1741105663800,"fUST",-508.00064218,0.00041095,120,"2025-03-04T16:27:43.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398277,1741105663828,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.828",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398278,1741105663855,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398279,1741105663882,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398280,1741105663909,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398281,1741105663938,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.938",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398282,1741105663965,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398283,1741105663992,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:43.992",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398284,1741105664023,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398285,1741105664053,"fUST",-507.11,0.00041095,120,"2025-03-04T16:27:44.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398286,1741105664080,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.080",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398287,1741105664109,"fUST",-507.42921696,0.00041095,120,"2025-03-04T16:27:44.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398288,1741105664136,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398289,1741105664163,"fUST",-503.59201178,0.00041095,120,"2025-03-04T16:27:44.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398290,1741105664191,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.191",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398291,1741105664221,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398292,1741105664248,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398293,1741105664282,"fUST",-508.60840444,0.00041095,120,"2025-03-04T16:27:44.282",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398294,1741105664313,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.313",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398295,1741105664346,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.346",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398296,1741105664377,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.377",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398297,1741105664406,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398298,1741105664434,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398299,1741105664462,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398300,1741105664490,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398301,1741105664523,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.523",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398302,1741105664556,"fUST",-503.18261784,0.00041095,120,"2025-03-04T16:27:44.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398303,1741105664582,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398304,1741105664609,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398305,1741105664635,"fUST",-500.25474083,0.00041095,120,"2025-03-04T16:27:44.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398306,1741105664661,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398307,1741105664687,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398308,1741105664715,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.715",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398309,1741105664742,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398310,1741105664774,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398311,1741105664800,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398312,1741105664826,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.826",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398313,1741105664855,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398314,1741105664884,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:44.884",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398315,1741105664917,"fUST",-504.97242745,0.00041095,120,"2025-03-04T16:27:44.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398316,1741105664947,"fUST",-554.27933542,0.00041095,120,"2025-03-04T16:27:44.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398317,1741105664977,"fUST",-506.09676834,0.00041095,120,"2025-03-04T16:27:44.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398318,1741105665009,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.009",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398319,1741105665051,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.051",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398320,1741105665081,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.081",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398321,1741105665110,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398322,1741105665138,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.138",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398323,1741105665166,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.166",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398324,1741105665193,"fUST",-501.63772058,0.00041095,120,"2025-03-04T16:27:45.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398325,1741105665223,"fUST",-376.27907184,0.00041095,120,"2025-03-04T16:27:45.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398326,1741105665251,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.251",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398327,1741105665283,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.283",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398328,1741105665311,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398329,1741105665339,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.339",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398330,1741105665497,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.497",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398331,1741105665532,"fUST",-512.54728465,0.00041095,120,"2025-03-04T16:27:45.532",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398332,1741105665563,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.563",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398333,1741105665595,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.595",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398334,1741105665624,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398335,1741105665652,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.652",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398336,1741105665680,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398337,1741105665707,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.707",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398338,1741105665735,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398339,1741105665767,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398340,1741105665795,"fUST",-502.2875467,0.00041095,120,"2025-03-04T16:27:45.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398341,1741105665823,"fUST",-502.85372086,0.00041095,120,"2025-03-04T16:27:45.823",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398342,1741105665850,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.850",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398343,1741105665878,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398344,1741105665906,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398345,1741105665934,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398346,1741105665961,"fUST",-504.14421378,0.00041095,120,"2025-03-04T16:27:45.961",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398347,1741105665990,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:45.990",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398348,1741105666021,"fUST",-503.86179257,0.00041095,120,"2025-03-04T16:27:46.021",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398349,1741105666050,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398350,1741105666079,"fUST",-3000.0,0.00041095,120,"2025-03-04T16:27:46.079",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398351,1741105666110,"fUST",-505.42201626,0.00041095,120,"2025-03-04T16:27:46.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398352,1741105666139,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398353,1741105666167,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398354,1741105666196,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398355,1741105666224,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.224",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398356,1741105666252,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.252",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398357,1741105666282,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.282",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398358,1741105666310,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.310",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398359,1741105666338,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398360,1741105666365,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.365",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398361,1741105666392,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.392",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398362,1741105666420,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.420",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398363,1741105666447,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398364,1741105666474,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398365,1741105666502,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398366,1741105666532,"fUST",-504.8018772,0.00041095,120,"2025-03-04T16:27:46.532",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398367,1741105666561,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398368,1741105666592,"fUST",-503.66565808,0.00041095,120,"2025-03-04T16:27:46.592",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398369,1741105666620,"fUST",-226.49551735,0.00041095,120,"2025-03-04T16:27:46.620",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398370,1741105666648,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.648",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398371,1741105666677,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398372,1741105666707,"fUST",-501.97329891,0.00041095,120,"2025-03-04T16:27:46.707",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398373,1741105666735,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398374,1741105666763,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398375,1741105666797,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398376,1741105666824,"fUST",-471.00380406,0.00041095,120,"2025-03-04T16:27:46.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398377,1741105666855,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398378,1741105666883,"fUST",-507.14815072,0.00041095,120,"2025-03-04T16:27:46.883",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398379,1741105666911,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.911",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398380,1741105666940,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:46.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398381,1741105666968,"fUST",-226.82161406,0.00041095,120,"2025-03-04T16:27:46.968",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398382,1741105666995,"fUST",-344.20057946,0.00041095,120,"2025-03-04T16:27:46.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398383,1741105667034,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.034",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398384,1741105667063,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398385,1741105667094,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.094",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398386,1741105667127,"fUST",-190.35250331,0.00041095,120,"2025-03-04T16:27:47.127",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398387,1741105667157,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.157",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398388,1741105667188,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.188",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398389,1741105667216,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398390,1741105667245,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398391,1741105667277,"fUST",-260.56311395,0.00041095,120,"2025-03-04T16:27:47.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398392,1741105667306,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398393,1741105667334,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398394,1741105667363,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398395,1741105667389,"fUST",-154.90052337,0.00041095,120,"2025-03-04T16:27:47.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398396,1741105667416,"fUST",-524.32269639,0.00041095,120,"2025-03-04T16:27:47.416",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398397,1741105667445,"fUST",-505.01651716,0.00041095,120,"2025-03-04T16:27:47.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398398,1741105667473,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398399,1741105667499,"fUST",-507.60903095,0.00041095,120,"2025-03-04T16:27:47.499",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398400,1741105667531,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398401,1741105667559,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.559",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398402,1741105667586,"fUST",-506.14889429,0.00041095,120,"2025-03-04T16:27:47.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398403,1741105667613,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398404,1741105667640,"fUST",-502.43738567,0.00041095,120,"2025-03-04T16:27:47.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398405,1741105667668,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398406,1741105667695,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398407,1741105667724,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398408,1741105667754,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.754",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398409,1741105667784,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.784",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398410,1741105667814,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398411,1741105667844,"fUST",-502.83986658,0.00041095,120,"2025-03-04T16:27:47.844",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398412,1741105667874,"fUST",-521.22,0.00041095,120,"2025-03-04T16:27:47.874",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398413,1741105667903,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.903",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398414,1741105667932,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.932",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398415,1741105667961,"fUST",-696.57,0.00041095,120,"2025-03-04T16:27:47.961",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398416,1741105667988,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:47.988",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398417,1741105668030,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398418,1741105668063,"fUST",-502.9408479,0.00041095,120,"2025-03-04T16:27:48.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398419,1741105668093,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398420,1741105668125,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398421,1741105668157,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.157",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398422,1741105668188,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.188",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398423,1741105668219,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398424,1741105668249,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398425,1741105668285,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.285",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398426,1741105668314,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.314",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398427,1741105668342,"fUST",-490.25526841,0.00041095,120,"2025-03-04T16:27:48.342",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398428,1741105668369,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.369",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398429,1741105668397,"fUST",-1338.5,0.00041095,120,"2025-03-04T16:27:48.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398430,1741105668425,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.425",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398431,1741105668452,"fUST",-1000.0,0.00041095,120,"2025-03-04T16:27:48.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398432,1741105668480,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.480",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398433,1741105668508,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398434,1741105668541,"fUST",-503.75881814,0.00041095,120,"2025-03-04T16:27:48.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398435,1741105668705,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.705",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398436,1741105668733,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.733",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398437,1741105668762,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.762",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398438,1741105668796,"fUST",-503.27071519,0.00041095,120,"2025-03-04T16:27:48.796",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398439,1741105668824,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398440,1741105668857,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398441,1741105668885,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398442,1741105668912,"fUST",-428.99166708,0.00041095,120,"2025-03-04T16:27:48.912",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398443,1741105668956,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.956",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398444,1741105668993,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:48.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398445,1741105669032,"fUST",-1000.0,0.00041095,120,"2025-03-04T16:27:49.032",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398446,1741105669067,"fUST",-765.49,0.00041095,120,"2025-03-04T16:27:49.067",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398447,1741105669101,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.101",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398448,1741105669134,"fUST",-1238.99,0.00041095,120,"2025-03-04T16:27:49.134",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398449,1741105669164,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.164",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398450,1741105669195,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.195",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398451,1741105669224,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.224",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398452,1741105669255,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.255",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398453,1741105669288,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398454,1741105669320,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.320",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398455,1741105669351,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398456,1741105669382,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398457,1741105669413,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398458,1741105669443,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.443",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398459,1741105669473,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398460,1741105669504,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.504",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398461,1741105669537,"fUST",-518.91187271,0.00041095,120,"2025-03-04T16:27:49.537",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398462,1741105669565,"fUST",-623.81,0.00041095,120,"2025-03-04T16:27:49.565",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398463,1741105669596,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398464,1741105669626,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398465,1741105669653,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.653",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398466,1741105669680,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398467,1741105669708,"fUST",-1222.73,0.00041095,120,"2025-03-04T16:27:49.708",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398468,1741105669738,"fUST",-2060.71,0.00041095,120,"2025-03-04T16:27:49.738",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398469,1741105669767,"fUST",-647.8,0.00041095,120,"2025-03-04T16:27:49.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398470,1741105669798,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398471,1741105669826,"fUST",-501.41516779,0.00041095,120,"2025-03-04T16:27:49.826",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398472,1741105669856,"fUST",-1020.35,0.00041095,120,"2025-03-04T16:27:49.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398473,1741105669884,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.884",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398474,1741105669913,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398475,1741105669942,"fUST",-1650.6,0.00041095,120,"2025-03-04T16:27:49.942",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398476,1741105669973,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:49.973",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398477,1741105670001,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398478,1741105670034,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.034",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398479,1741105670061,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.061",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398480,1741105670088,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.088",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398481,1741105670116,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398482,1741105670144,"fUST",-989.67,0.00041095,120,"2025-03-04T16:27:50.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398483,1741105670173,"fUST",-250.63980578,0.00041095,120,"2025-03-04T16:27:50.173",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398484,1741105670205,"fUST",-3649.54,0.00041095,120,"2025-03-04T16:27:50.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398485,1741105670232,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.232",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398486,1741105670261,"fUST",-567.4,0.00041095,120,"2025-03-04T16:27:50.261",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398487,1741105670292,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398488,1741105670321,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.321",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398489,1741105670347,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.347",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398490,1741105670374,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398491,1741105670400,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.400",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398492,1741105670428,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398493,1741105670456,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.456",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398494,1741105670481,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398495,1741105670508,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398496,1741105670537,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.537",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398497,1741105670565,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.565",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398498,1741105670591,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398499,1741105670618,"fUST",-261.99672983,0.00041095,120,"2025-03-04T16:27:50.618",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398500,1741105670645,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.645",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398501,1741105670673,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.673",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398502,1741105670700,"fUST",-533.49,0.00041095,120,"2025-03-04T16:27:50.700",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398503,1741105670728,"fUST",-500.0,0.00041095,30,"2025-03-04T16:27:50.728",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398504,1741105670754,"fUST",-717.4,0.00041095,120,"2025-03-04T16:27:50.754",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398505,1741105670783,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.783",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398506,1741105670810,"fUST",-768.96,0.00041095,120,"2025-03-04T16:27:50.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398507,1741105670836,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398508,1741105670863,"fUST",-530.64,0.00041095,120,"2025-03-04T16:27:50.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398509,1741105670891,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.891",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398510,1741105670918,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398511,1741105670945,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.945",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398512,1741105670973,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:50.973",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398513,1741105670999,"fUST",-504.59506451,0.00041095,120,"2025-03-04T16:27:50.999",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398514,1741105671036,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398515,1741105671065,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.065",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398516,1741105671097,"fUST",-606.2,0.00041095,120,"2025-03-04T16:27:51.097",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398517,1741105671124,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.124",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398518,1741105671152,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.152",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398519,1741105671183,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.183",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398520,1741105671210,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398521,1741105671238,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398522,1741105671267,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398523,1741105671300,"fUST",-504.94995154,0.00041095,120,"2025-03-04T16:27:51.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398524,1741105671326,"fUST",-528.35578188,0.00041095,120,"2025-03-04T16:27:51.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398525,1741105671353,"fUST",-611.45,0.00041095,120,"2025-03-04T16:27:51.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398526,1741105671386,"fUST",-488.88395672,0.00041095,120,"2025-03-04T16:27:51.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398527,1741105671413,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398528,1741105671441,"fUST",-1910.99,0.00041095,30,"2025-03-04T16:27:51.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398529,1741105671468,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398530,1741105671495,"fUST",-172.11906971,0.00041095,120,"2025-03-04T16:27:51.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398531,1741105671525,"fUST",-376.92066959,0.00041095,120,"2025-03-04T16:27:51.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398532,1741105671552,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.552",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398533,1741105671580,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.580",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398534,1741105671606,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398535,1741105671635,"fUST",-4600.61,0.00041095,120,"2025-03-04T16:27:51.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398536,1741105671662,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.662",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398537,1741105671691,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398538,1741105671718,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.718",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398539,1741105671744,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.744",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398540,1741105671775,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.775",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398541,1741105671948,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.948",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398542,1741105671977,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:51.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398543,1741105672005,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398544,1741105672038,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398545,1741105672065,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.065",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398546,1741105672093,"fUST",-503.21935983,0.00041095,120,"2025-03-04T16:27:52.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398547,1741105672122,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.122",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398548,1741105672149,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398549,1741105672178,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.178",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398550,1741105672206,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398551,1741105672234,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.234",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398552,1741105672263,"fUST",-699.41,0.00041095,120,"2025-03-04T16:27:52.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398553,1741105672295,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398554,1741105672328,"fUST",-2239.84,0.00041095,120,"2025-03-04T16:27:52.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398555,1741105672357,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398556,1741105672386,"fUST",-500.0,0.00041095,120,"2025-03-04T16:27:52.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398557,1741105672415,"fUST",-503.661054,0.00041096,120,"2025-03-04T16:27:52.415",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398558,1741105672447,"fUST",-161.63,0.000411,30,"2025-03-04T16:27:52.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398559,1741105672479,"fUST",-7492.84,0.000411,30,"2025-03-04T16:27:52.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398560,1741105672512,"fUST",-2403.82,0.000411,30,"2025-03-04T16:27:52.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398561,1741105672551,"fUST",-2724.17,0.000411,30,"2025-03-04T16:27:52.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398562,1741105672581,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398563,1741105672609,"fUST",-508.33392248,0.00041369,120,"2025-03-04T16:27:52.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398564,1741105672637,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398565,1741105672666,"fUST",-507.96898743,0.00041369,120,"2025-03-04T16:27:52.666",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398566,1741105672693,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.693",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398567,1741105672720,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.720",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398568,1741105672748,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.748",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398569,1741105672781,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398570,1741105672809,"fUST",-754.98,0.00041369,120,"2025-03-04T16:27:52.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398571,1741105672837,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.837",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398572,1741105672866,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398573,1741105672893,"fUST",-1000.0,0.00041369,120,"2025-03-04T16:27:52.893",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398574,1741105672921,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398575,1741105672948,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.948",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398576,1741105672976,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:52.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398577,1741105673003,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398578,1741105673042,"fUST",-514.43,0.00041369,120,"2025-03-04T16:27:53.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398579,1741105673071,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.071",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398580,1741105673100,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398581,1741105673128,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.128",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398582,1741105673155,"fUST",-634.14,0.00041369,120,"2025-03-04T16:27:53.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398583,1741105673183,"fUST",-531.05,0.00041369,120,"2025-03-04T16:27:53.183",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398584,1741105673210,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398585,1741105673237,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.237",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398586,1741105673266,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.266",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398587,1741105673297,"fUST",-1000.0,0.00041369,88,"2025-03-04T16:27:53.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398588,1741105673322,"fUST",-736.91,0.00041369,120,"2025-03-04T16:27:53.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398589,1741105673348,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398590,1741105673375,"fUST",-266.52248457,0.00041369,120,"2025-03-04T16:27:53.375",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398591,1741105673400,"fUST",-507.11,0.00041369,120,"2025-03-04T16:27:53.400",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398592,1741105673427,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398593,1741105673453,"fUST",-279.43,0.00041369,120,"2025-03-04T16:27:53.453",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398594,1741105673478,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398595,1741105673504,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.504",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398596,1741105673533,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398597,1741105673560,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398598,1741105673587,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.587",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398599,1741105673613,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398600,1741105673640,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398601,1741105673668,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398602,1741105673697,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398603,1741105673724,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398604,1741105673753,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398605,1741105673783,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.783",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398606,1741105673810,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398607,1741105673836,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398608,1741105673864,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.864",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398609,1741105673893,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.893",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398610,1741105673922,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398611,1741105673950,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398612,1741105673979,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:53.979",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398613,1741105674010,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398614,1741105674044,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.044",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398615,1741105674073,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398616,1741105674102,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.102",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398617,1741105674132,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398618,1741105674160,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.160",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398619,1741105674190,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.190",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398620,1741105674221,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398621,1741105674251,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.251",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398622,1741105674288,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398623,1741105674317,"fUST",-521.22,0.00041369,120,"2025-03-04T16:27:54.317",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398624,1741105674348,"fUST",-696.57,0.00041369,120,"2025-03-04T16:27:54.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398625,1741105674377,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.377",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398626,1741105674407,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398627,1741105674438,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398628,1741105674470,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.470",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398629,1741105674503,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.503",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398630,1741105674539,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.539",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398631,1741105674570,"fUST",-277.18,0.00041369,120,"2025-03-04T16:27:54.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398632,1741105674598,"fUST",-1338.5,0.00041369,120,"2025-03-04T16:27:54.598",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398633,1741105674627,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.627",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398634,1741105674658,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398635,1741105674689,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.689",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398636,1741105674720,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.720",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398637,1741105674750,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398638,1741105674784,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.784",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398639,1741105674813,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.813",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398640,1741105674841,"fUST",-765.49,0.00041369,120,"2025-03-04T16:27:54.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398641,1741105674869,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398642,1741105674900,"fUST",-1238.99,0.00041369,120,"2025-03-04T16:27:54.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398643,1741105674929,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.929",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398644,1741105674956,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:54.956",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398645,1741105675121,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.121",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398646,1741105675151,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.151",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398647,1741105675180,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.180",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398648,1741105675210,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398649,1741105675240,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.240",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398650,1741105675267,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398651,1741105675297,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398652,1741105675324,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.324",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398653,1741105675350,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398654,1741105675377,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.377",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398655,1741105675406,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398656,1741105675434,"fUST",-1222.73,0.00041369,120,"2025-03-04T16:27:55.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398657,1741105675461,"fUST",-2060.71,0.00041369,120,"2025-03-04T16:27:55.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398658,1741105675489,"fUST",-647.8,0.00041369,120,"2025-03-04T16:27:55.489",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398659,1741105675518,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.518",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398660,1741105675550,"fUST",-1020.35,0.00041369,120,"2025-03-04T16:27:55.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398661,1741105675580,"fUST",-1650.6,0.00041369,120,"2025-03-04T16:27:55.580",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398662,1741105675610,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.610",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398663,1741105675640,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398664,1741105675669,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.669",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398665,1741105675696,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398666,1741105675724,"fUST",-989.67,0.00041369,120,"2025-03-04T16:27:55.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398667,1741105675753,"fUST",-3649.54,0.00041369,120,"2025-03-04T16:27:55.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398668,1741105675782,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398669,1741105675810,"fUST",-567.4,0.00041369,120,"2025-03-04T16:27:55.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398670,1741105675836,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398671,1741105675863,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398672,1741105675892,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398673,1741105675920,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.920",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398674,1741105675947,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398675,1741105675976,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:55.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398676,1741105676003,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398677,1741105676037,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398678,1741105676065,"fUST",-512.68015502,0.00041369,120,"2025-03-04T16:27:56.065",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398679,1741105676095,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398680,1741105676127,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.127",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398681,1741105676156,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.156",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398682,1741105676185,"fUST",-533.49,0.00041369,120,"2025-03-04T16:27:56.185",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398683,1741105676216,"fUST",-500.0,0.00041369,30,"2025-03-04T16:27:56.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398684,1741105676249,"fUST",-717.4,0.00041369,120,"2025-03-04T16:27:56.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398685,1741105676282,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.282",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398686,1741105676309,"fUST",-768.96,0.00041369,120,"2025-03-04T16:27:56.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398687,1741105676337,"fUST",-530.64,0.00041369,120,"2025-03-04T16:27:56.337",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398688,1741105676364,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398689,1741105676392,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.392",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398690,1741105676419,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.419",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398691,1741105676446,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398692,1741105676473,"fUST",-606.2,0.00041369,120,"2025-03-04T16:27:56.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398693,1741105676500,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.500",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398694,1741105676531,"fUST",-251.72,0.00041369,120,"2025-03-04T16:27:56.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398695,1741105676560,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398696,1741105676587,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.587",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398697,1741105676614,"fUST",-641.16384563,0.00041369,120,"2025-03-04T16:27:56.614",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398698,1741105676641,"fUST",-1910.99,0.00041369,30,"2025-03-04T16:27:56.641",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398699,1741105676670,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.670",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398700,1741105676699,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.699",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398701,1741105676727,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398702,1741105676753,"fUST",-4600.61,0.00041369,120,"2025-03-04T16:27:56.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398703,1741105676785,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398704,1741105676814,"fUST",-333.36,0.00041369,120,"2025-03-04T16:27:56.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398705,1741105676840,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398706,1741105676870,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.870",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398707,1741105676900,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398708,1741105676927,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.927",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398709,1741105676954,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.954",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398710,1741105676982,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:56.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398711,1741105677010,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:57.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398712,1741105677043,"fUST",-699.41,0.00041369,120,"2025-03-04T16:27:57.043",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398713,1741105677072,"fUST",-2239.84,0.00041369,120,"2025-03-04T16:27:57.072",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398714,1741105677099,"fUST",-500.0,0.00041369,120,"2025-03-04T16:27:57.099",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398715,1741105677132,"fUST",-3000.0,0.00041478,60,"2025-03-04T16:27:57.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398716,1741105677162,"fUST",-9742.11,0.00041612,120,"2025-03-04T16:27:57.162",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398717,1741105677193,"fUST",-171.844965,0.00041643,120,"2025-03-04T16:27:57.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398718,1741105677222,"fUST",-171.844965,0.00041643,120,"2025-03-04T16:27:57.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398719,1741105677252,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.252",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398720,1741105677286,"fUST",-506.87211547,0.00041643,120,"2025-03-04T16:27:57.286",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398721,1741105677314,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.314",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398722,1741105677341,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.341",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398723,1741105677368,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398724,1741105677395,"fUST",-754.98,0.00041643,120,"2025-03-04T16:27:57.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398725,1741105677422,"fUST",-1000.0,0.00041643,120,"2025-03-04T16:27:57.422",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398726,1741105677448,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398727,1741105677475,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.475",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398728,1741105677501,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398729,1741105677530,"fUST",-293.33,0.00041643,120,"2025-03-04T16:27:57.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398730,1741105677557,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.557",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398731,1741105677583,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398732,1741105677611,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398733,1741105677636,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.636",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398734,1741105677662,"fUST",-1000.0,0.00041643,88,"2025-03-04T16:27:57.662",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398735,1741105677695,"fUST",-736.91,0.00041643,120,"2025-03-04T16:27:57.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398736,1741105677722,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.722",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398737,1741105677749,"fUST",-507.11,0.00041643,120,"2025-03-04T16:27:57.749",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398738,1741105677778,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.778",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398739,1741105677806,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.806",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398740,1741105677835,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398741,1741105677862,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398742,1741105677891,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.891",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398743,1741105677919,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.919",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398744,1741105677949,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:57.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398745,1741105677975,"fUST",-628.19,0.00041643,120,"2025-03-04T16:27:57.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398746,1741105678002,"fUST",-170.0668679,0.00041643,120,"2025-03-04T16:27:58.002",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398748,1741105678036,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398749,1741105678063,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398750,1741105678218,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398751,1741105678247,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.247",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398752,1741105678274,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398753,1741105678303,"fUST",-317.58,0.00041643,120,"2025-03-04T16:27:58.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398754,1741105678329,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.329",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398755,1741105678356,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398756,1741105678385,"fUST",-213.91,0.00041643,120,"2025-03-04T16:27:58.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398757,1741105678416,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.416",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398758,1741105678447,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398759,1741105678481,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398760,1741105678512,"fUST",-521.22,0.00041643,120,"2025-03-04T16:27:58.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398761,1741105678551,"fUST",-696.57,0.00041643,120,"2025-03-04T16:27:58.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398762,1741105678581,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398763,1741105678611,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398764,1741105678640,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398765,1741105678668,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398766,1741105678699,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.699",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398767,1741105678732,"fUST",-1338.5,0.00041643,120,"2025-03-04T16:27:58.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398768,1741105678761,"fUST",-181.67,0.00041643,120,"2025-03-04T16:27:58.761",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398769,1741105678799,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398770,1741105678831,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398771,1741105678862,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398772,1741105678891,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.891",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398773,1741105678922,"fUST",-527.48594413,0.00041643,120,"2025-03-04T16:27:58.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398774,1741105678951,"fUST",-765.49,0.00041643,120,"2025-03-04T16:27:58.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398775,1741105678981,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:58.981",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398776,1741105679014,"fUST",-1238.99,0.00041643,120,"2025-03-04T16:27:59.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398777,1741105679047,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.047",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398778,1741105679076,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398779,1741105679105,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.105",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398780,1741105679134,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.134",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398781,1741105679159,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398782,1741105679186,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398783,1741105679216,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398784,1741105679242,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.242",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398785,1741105679268,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398786,1741105679299,"fUST",-1222.73,0.00041643,120,"2025-03-04T16:27:59.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398787,1741105679327,"fUST",-2060.71,0.00041643,120,"2025-03-04T16:27:59.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398788,1741105679356,"fUST",-647.8,0.00041643,120,"2025-03-04T16:27:59.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398789,1741105679384,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398790,1741105679413,"fUST",-1020.35,0.00041643,120,"2025-03-04T16:27:59.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398791,1741105679440,"fUST",-1650.6,0.00041643,120,"2025-03-04T16:27:59.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398792,1741105679465,"fUST",-510.05622869,0.00041643,120,"2025-03-04T16:27:59.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398793,1741105679491,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.491",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398794,1741105679519,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398795,1741105679549,"fUST",-989.67,0.00041643,120,"2025-03-04T16:27:59.549",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398796,1741105679577,"fUST",-3649.54,0.00041643,120,"2025-03-04T16:27:59.577",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398797,1741105679603,"fUST",-511.98381488,0.00041643,120,"2025-03-04T16:27:59.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398798,1741105679628,"fUST",-567.4,0.00041643,120,"2025-03-04T16:27:59.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398799,1741105679654,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398800,1741105679680,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398801,1741105679706,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398802,1741105679733,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.733",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398803,1741105679758,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.758",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398804,1741105679785,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398805,1741105679810,"fUST",-533.49,0.00041643,120,"2025-03-04T16:27:59.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398806,1741105679837,"fUST",-717.4,0.00041643,120,"2025-03-04T16:27:59.837",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398807,1741105679861,"fUST",-768.96,0.00041643,120,"2025-03-04T16:27:59.861",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398808,1741105679887,"fUST",-530.64,0.00041643,120,"2025-03-04T16:27:59.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398809,1741105679913,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398810,1741105679940,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398811,1741105679966,"fUST",-500.0,0.00041643,120,"2025-03-04T16:27:59.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398812,1741105679994,"fUST",-606.2,0.00041643,120,"2025-03-04T16:27:59.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398813,1741105680023,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398814,1741105680060,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398815,1741105680094,"fUST",-1910.99,0.00041643,30,"2025-03-04T16:28:00.094",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398816,1741105680124,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.124",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398817,1741105680152,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.152",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398818,1741105680183,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.183",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398819,1741105680212,"fUST",-4600.61,0.00041643,120,"2025-03-04T16:28:00.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398820,1741105680243,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398821,1741105680270,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.270",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398822,1741105680302,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398823,1741105680330,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.330",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398824,1741105680357,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398825,1741105680385,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398826,1741105680411,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398827,1741105680439,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.439",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398828,1741105680467,"fUST",-699.41,0.00041643,120,"2025-03-04T16:28:00.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398829,1741105680497,"fUST",-2239.84,0.00041643,120,"2025-03-04T16:28:00.497",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398830,1741105680526,"fUST",-500.0,0.00041643,120,"2025-03-04T16:28:00.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398831,1741105680556,"fUST",-525.05,0.000418,30,"2025-03-04T16:28:00.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398832,1741105680582,"fUST",-2724.17,0.000419,30,"2025-03-04T16:28:00.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398833,1741105680609,"fUST",-1000.0,0.00041906,120,"2025-03-04T16:28:00.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398834,1741105680636,"fUST",-1000.0,0.00041906,120,"2025-03-04T16:28:00.636",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398835,1741105680661,"fUST",-1000.0,0.00041906,120,"2025-03-04T16:28:00.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398836,1741105680687,"fUST",-1000.0,0.00041906,120,"2025-03-04T16:28:00.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398837,1741105680713,"fUST",-1042.79,0.00041906,120,"2025-03-04T16:28:00.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398838,1741105680738,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:00.738",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398839,1741105680764,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:00.764",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398840,1741105680795,"fUST",-554.9,0.00041917,120,"2025-03-04T16:28:00.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398841,1741105680821,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:00.821",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398842,1741105680847,"fUST",-754.98,0.00041917,120,"2025-03-04T16:28:00.847",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398843,1741105680871,"fUST",-1000.0,0.00041917,120,"2025-03-04T16:28:00.871",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398844,1741105680897,"fUST",-276.08727043,0.00041917,120,"2025-03-04T16:28:00.897",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398845,1741105680924,"fUST",-519.90263883,0.00041917,120,"2025-03-04T16:28:00.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398846,1741105680951,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:00.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398847,1741105680979,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:00.979",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398848,1741105681005,"fUST",-216.80986092,0.00041917,88,"2025-03-04T16:28:01.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398849,1741105681042,"fUST",-736.91,0.00041917,120,"2025-03-04T16:28:01.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398850,1741105681073,"fUST",-480.18404933,0.00041917,120,"2025-03-04T16:28:01.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398851,1741105681103,"fUST",-507.11,0.00041917,120,"2025-03-04T16:28:01.103",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398852,1741105681134,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.134",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398853,1741105681165,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398854,1741105681330,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.330",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398855,1741105681360,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398856,1741105681387,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398857,1741105681416,"fUST",-597.06,0.00041917,120,"2025-03-04T16:28:01.416",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398858,1741105681445,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398859,1741105681472,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398860,1741105681500,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.500",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398861,1741105681533,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398862,1741105681561,"fUST",-521.22,0.00041917,120,"2025-03-04T16:28:01.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398863,1741105681588,"fUST",-696.57,0.00041917,120,"2025-03-04T16:28:01.588",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398864,1741105681616,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.616",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398865,1741105681644,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.644",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398866,1741105681672,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398867,1741105681700,"fUST",-518.63024029,0.00041917,120,"2025-03-04T16:28:01.700",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398868,1741105681728,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.728",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398869,1741105681757,"fUST",-1338.5,0.00041917,120,"2025-03-04T16:28:01.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398870,1741105681787,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398871,1741105681814,"fUST",-648.87,0.00041917,120,"2025-03-04T16:28:01.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398872,1741105681841,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398873,1741105681867,"fUST",-409.26231536,0.00041917,120,"2025-03-04T16:28:01.867",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398874,1741105681894,"fUST",-765.49,0.00041917,120,"2025-03-04T16:28:01.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398875,1741105681921,"fUST",-1238.99,0.00041917,120,"2025-03-04T16:28:01.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398876,1741105681949,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:01.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398877,1741105681976,"fUST",-522.05,0.00041917,120,"2025-03-04T16:28:01.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398878,1741105682006,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.006",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398879,1741105682042,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398880,1741105682072,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.072",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398881,1741105682105,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.105",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398882,1741105682135,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.135",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398883,1741105682163,"fUST",-511.44402167,0.00041917,120,"2025-03-04T16:28:02.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398884,1741105682192,"fUST",-1222.73,0.00041917,120,"2025-03-04T16:28:02.192",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398885,1741105682222,"fUST",-2060.71,0.00041917,120,"2025-03-04T16:28:02.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398886,1741105682249,"fUST",-647.8,0.00041917,120,"2025-03-04T16:28:02.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398887,1741105682278,"fUST",-1020.35,0.00041917,120,"2025-03-04T16:28:02.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398888,1741105682307,"fUST",-1650.6,0.00041917,120,"2025-03-04T16:28:02.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398889,1741105682334,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398890,1741105682362,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.362",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398891,1741105682392,"fUST",-989.67,0.00041917,120,"2025-03-04T16:28:02.392",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398892,1741105682424,"fUST",-3649.54,0.00041917,120,"2025-03-04T16:28:02.424",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398893,1741105682455,"fUST",-567.4,0.00041917,120,"2025-03-04T16:28:02.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398894,1741105682488,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.488",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398895,1741105682518,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.518",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398896,1741105682551,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398897,1741105682585,"fUST",-512.87253309,0.00041917,120,"2025-03-04T16:28:02.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398898,1741105682617,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398899,1741105682647,"fUST",-533.49,0.00041917,120,"2025-03-04T16:28:02.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398900,1741105682676,"fUST",-717.4,0.00041917,120,"2025-03-04T16:28:02.676",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398901,1741105682703,"fUST",-768.96,0.00041917,120,"2025-03-04T16:28:02.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398902,1741105682732,"fUST",-530.64,0.00041917,120,"2025-03-04T16:28:02.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398903,1741105682760,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398904,1741105682796,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.796",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398905,1741105682825,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.825",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398906,1741105682856,"fUST",-606.2,0.00041917,120,"2025-03-04T16:28:02.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398907,1741105682887,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398908,1741105682919,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.919",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398909,1741105682955,"fUST",-1910.99,0.00041917,30,"2025-03-04T16:28:02.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398910,1741105682995,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:02.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398911,1741105683039,"fUST",-365.22,0.00041917,120,"2025-03-04T16:28:03.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398912,1741105683086,"fUST",-4600.61,0.00041917,120,"2025-03-04T16:28:03.086",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398913,1741105683125,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:03.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398914,1741105683168,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:03.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398915,1741105683208,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:03.208",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398916,1741105683247,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:03.247",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398917,1741105683292,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:03.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398918,1741105683333,"fUST",-500.0,0.00041917,120,"2025-03-04T16:28:03.333",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398919,1741105683372,"fUST",-699.41,0.00041917,120,"2025-03-04T16:28:03.372",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398920,1741105683408,"fUST",-2239.84,0.00041917,120,"2025-03-04T16:28:03.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398921,1741105683444,"fUST",-306.79,0.00042,30,"2025-03-04T16:28:03.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398922,1741105683479,"fUST",-171.844965,0.00042,120,"2025-03-04T16:28:03.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398923,1741105683516,"fUST",-171.844965,0.00042,120,"2025-03-04T16:28:03.516",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398924,1741105683555,"fUST",-3000.0,0.00042026,60,"2025-03-04T16:28:03.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398925,1741105683592,"fUST",-161.63,0.000421,30,"2025-03-04T16:28:03.592",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398926,1741105683625,"fUST",-7492.84,0.000421,30,"2025-03-04T16:28:03.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398927,1741105683660,"fUST",-2403.82,0.000421,30,"2025-03-04T16:28:03.660",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398928,1741105683696,"fUST",-150.0,0.00042124,30,"2025-03-04T16:28:03.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398929,1741105683730,"fUST",-9742.11,0.0004216,120,"2025-03-04T16:28:03.730",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398930,1741105683767,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:03.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398931,1741105683809,"fUST",-754.98,0.00042191,120,"2025-03-04T16:28:03.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398932,1741105683846,"fUST",-1000.0,0.00042191,120,"2025-03-04T16:28:03.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398933,1741105683882,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:03.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398934,1741105683917,"fUST",-736.91,0.00042191,120,"2025-03-04T16:28:03.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398935,1741105683954,"fUST",-507.11,0.00042191,120,"2025-03-04T16:28:03.954",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398936,1741105683991,"fUST",-300.50897871,0.00042191,120,"2025-03-04T16:28:03.991",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398937,1741105684035,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398938,1741105684078,"fUST",-500.16,0.00042191,120,"2025-03-04T16:28:04.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398939,1741105684116,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398940,1741105684155,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398941,1741105684190,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.190",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398942,1741105684225,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398943,1741105684258,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398944,1741105684292,"fUST",-521.22,0.00042191,120,"2025-03-04T16:28:04.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398945,1741105684327,"fUST",-696.57,0.00042191,120,"2025-03-04T16:28:04.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398946,1741105684362,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.362",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398947,1741105684399,"fUST",-591.05,0.00042191,120,"2025-03-04T16:28:04.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398948,1741105684433,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.433",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398949,1741105684471,"fUST",-1338.5,0.00042191,120,"2025-03-04T16:28:04.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398950,1741105684504,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.504",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398951,1741105684547,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.547",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398952,1741105684585,"fUST",-765.49,0.00042191,120,"2025-03-04T16:28:04.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398953,1741105684619,"fUST",-1238.99,0.00042191,120,"2025-03-04T16:28:04.619",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398954,1741105684654,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398955,1741105684688,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398956,1741105684721,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.721",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398957,1741105684753,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398958,1741105684789,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:04.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398959,1741105684820,"fUST",-1222.73,0.00042191,120,"2025-03-04T16:28:04.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398960,1741105684852,"fUST",-2060.71,0.00042191,120,"2025-03-04T16:28:04.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398961,1741105684885,"fUST",-647.8,0.00042191,120,"2025-03-04T16:28:04.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398962,1741105684918,"fUST",-1020.35,0.00042191,120,"2025-03-04T16:28:04.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398963,1741105685131,"fUST",-1650.6,0.00042191,120,"2025-03-04T16:28:05.131",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398964,1741105685169,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398965,1741105685199,"fUST",-989.67,0.00042191,120,"2025-03-04T16:28:05.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398966,1741105685228,"fUST",-3649.54,0.00042191,120,"2025-03-04T16:28:05.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398967,1741105685258,"fUST",-567.4,0.00042191,120,"2025-03-04T16:28:05.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398968,1741105685290,"fUST",-171.99,0.00042191,120,"2025-03-04T16:28:05.290",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398969,1741105685319,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.319",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398970,1741105685348,"fUST",-533.49,0.00042191,120,"2025-03-04T16:28:05.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398971,1741105685379,"fUST",-717.4,0.00042191,120,"2025-03-04T16:28:05.379",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398972,1741105685408,"fUST",-768.96,0.00042191,120,"2025-03-04T16:28:05.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398973,1741105685436,"fUST",-530.64,0.00042191,120,"2025-03-04T16:28:05.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398974,1741105685464,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398975,1741105685492,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398976,1741105685519,"fUST",-606.2,0.00042191,120,"2025-03-04T16:28:05.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398977,1741105685548,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.548",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398978,1741105685575,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.575",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398979,1741105685602,"fUST",-1910.99,0.00042191,30,"2025-03-04T16:28:05.602",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398980,1741105685629,"fUST",-4600.61,0.00042191,120,"2025-03-04T16:28:05.629",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398981,1741105685658,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398982,1741105685685,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.685",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398983,1741105685711,"fUST",-500.0,0.00042191,120,"2025-03-04T16:28:05.711",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398984,1741105685740,"fUST",-699.41,0.00042191,120,"2025-03-04T16:28:05.740",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398985,1741105685776,"fUST",-2239.84,0.00042191,120,"2025-03-04T16:28:05.776",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398986,1741105685807,"fUST",-355.0014711,0.00042274,30,"2025-03-04T16:28:05.807",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398987,1741105685834,"fUST",-1000.0,0.00042383,30,"2025-03-04T16:28:05.834",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398988,1741105685862,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:05.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398989,1741105685901,"fUST",-754.98,0.00042465,120,"2025-03-04T16:28:05.901",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398990,1741105685933,"fUST",-1000.0,0.00042465,120,"2025-03-04T16:28:05.933",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398991,1741105685961,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:05.961",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398992,1741105685988,"fUST",-736.91,0.00042465,120,"2025-03-04T16:28:05.988",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398993,1741105686017,"fUST",-507.11,0.00042465,120,"2025-03-04T16:28:06.017",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398994,1741105686049,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.049",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398995,1741105686077,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.077",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398996,1741105686108,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.108",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398997,1741105686137,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.137",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398998,1741105686167,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355398999,1741105686194,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.194",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399000,1741105686221,"fUST",-521.22,0.00042465,120,"2025-03-04T16:28:06.221",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399001,1741105686247,"fUST",-696.57,0.00042465,120,"2025-03-04T16:28:06.247",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399002,1741105686274,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399003,1741105686305,"fUST",-1338.5,0.00042465,120,"2025-03-04T16:28:06.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399004,1741105686332,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.332",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399005,1741105686361,"fUST",-765.49,0.00042465,120,"2025-03-04T16:28:06.361",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399006,1741105686389,"fUST",-1238.99,0.00042465,120,"2025-03-04T16:28:06.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399007,1741105686417,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.417",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399008,1741105686444,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399009,1741105686472,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399010,1741105686501,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399011,1741105686529,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.529",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399012,1741105686586,"fUST",-152.552324,0.00042465,120,"2025-03-04T16:28:06.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399013,1741105686616,"fUST",-1222.73,0.00042465,120,"2025-03-04T16:28:06.616",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399014,1741105686647,"fUST",-2060.71,0.00042465,120,"2025-03-04T16:28:06.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399015,1741105686676,"fUST",-647.8,0.00042465,120,"2025-03-04T16:28:06.676",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399016,1741105686706,"fUST",-1020.35,0.00042465,120,"2025-03-04T16:28:06.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399017,1741105686735,"fUST",-1650.6,0.00042465,120,"2025-03-04T16:28:06.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399018,1741105686763,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399019,1741105686797,"fUST",-989.67,0.00042465,120,"2025-03-04T16:28:06.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399020,1741105686825,"fUST",-3649.54,0.00042465,120,"2025-03-04T16:28:06.825",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399021,1741105686855,"fUST",-151.0,0.00042465,120,"2025-03-04T16:28:06.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399022,1741105686889,"fUST",-567.4,0.00042465,120,"2025-03-04T16:28:06.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399023,1741105686922,"fUST",-151.0,0.00042465,120,"2025-03-04T16:28:06.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399024,1741105686952,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:06.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399025,1741105686981,"fUST",-533.49,0.00042465,120,"2025-03-04T16:28:06.981",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399026,1741105687013,"fUST",-717.4,0.00042465,120,"2025-03-04T16:28:07.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399027,1741105687061,"fUST",-768.96,0.00042465,120,"2025-03-04T16:28:07.061",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399028,1741105687092,"fUST",-530.64,0.00042465,120,"2025-03-04T16:28:07.092",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399029,1741105687122,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:07.122",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399030,1741105687153,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:07.153",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399031,1741105687182,"fUST",-606.2,0.00042465,120,"2025-03-04T16:28:07.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399032,1741105687213,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:07.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399033,1741105687243,"fUST",-195.49,0.00042465,120,"2025-03-04T16:28:07.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399034,1741105687272,"fUST",-1910.99,0.00042465,30,"2025-03-04T16:28:07.272",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399035,1741105687306,"fUST",-4600.61,0.00042465,120,"2025-03-04T16:28:07.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399036,1741105687337,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:07.337",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399037,1741105687368,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:07.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399038,1741105687397,"fUST",-500.0,0.00042465,120,"2025-03-04T16:28:07.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399039,1741105687428,"fUST",-699.41,0.00042465,120,"2025-03-04T16:28:07.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399040,1741105687459,"fUST",-2239.84,0.00042465,120,"2025-03-04T16:28:07.459",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399041,1741105687487,"fUST",-151.0,0.0004249,120,"2025-03-04T16:28:07.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399042,1741105687515,"fUST",-177.659283,0.0004249,120,"2025-03-04T16:28:07.515",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399043,1741105687551,"fUST",-779.1860245,0.00042493,30,"2025-03-04T16:28:07.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399044,1741105687581,"fUST",-3000.0,0.00042574,60,"2025-03-04T16:28:07.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399045,1741105687610,"fUST",-525.05,0.000426,30,"2025-03-04T16:28:07.610",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399046,1741105687637,"fUST",-237.960401,0.000426,120,"2025-03-04T16:28:07.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399047,1741105687665,"fUST",-151.0,0.000427,120,"2025-03-04T16:28:07.665",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399048,1741105687692,"fUST",-9742.11,0.00042708,120,"2025-03-04T16:28:07.692",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399049,1741105687720,"fUST",-171.844965,0.00042739,120,"2025-03-04T16:28:07.720",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399050,1741105687749,"fUST",-171.844965,0.00042739,120,"2025-03-04T16:28:07.749",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399051,1741105687782,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:07.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399052,1741105687815,"fUST",-754.98,0.00042739,120,"2025-03-04T16:28:07.815",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399053,1741105687846,"fUST",-1000.0,0.00042739,120,"2025-03-04T16:28:07.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399054,1741105687878,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:07.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399055,1741105687906,"fUST",-736.91,0.00042739,120,"2025-03-04T16:28:07.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399056,1741105687937,"fUST",-507.11,0.00042739,120,"2025-03-04T16:28:07.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399057,1741105687965,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:07.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399058,1741105687995,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:07.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399059,1741105688027,"fUST",-456.735376,0.00042739,120,"2025-03-04T16:28:08.027",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399060,1741105688064,"fUST",-456.735376,0.00042739,120,"2025-03-04T16:28:08.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399061,1741105688095,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399062,1741105688125,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:08.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399063,1741105688154,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399064,1741105688307,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:08.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399065,1741105688335,"fUST",-190.682304,0.00042739,120,"2025-03-04T16:28:08.335",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399066,1741105688363,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399067,1741105688391,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399068,1741105688418,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399069,1741105688445,"fUST",-324.22155171,0.00042739,120,"2025-03-04T16:28:08.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399070,1741105688473,"fUST",-521.22,0.00042739,120,"2025-03-04T16:28:08.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399071,1741105688500,"fUST",-696.57,0.00042739,120,"2025-03-04T16:28:08.500",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399072,1741105688528,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.528",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399073,1741105688562,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:08.562",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399074,1741105688598,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:08.598",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399075,1741105688625,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:08.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399076,1741105688652,"fUST",-1338.5,0.00042739,120,"2025-03-04T16:28:08.652",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399077,1741105688678,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399078,1741105688706,"fUST",-765.49,0.00042739,120,"2025-03-04T16:28:08.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399079,1741105688733,"fUST",-1238.99,0.00042739,120,"2025-03-04T16:28:08.733",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399080,1741105688760,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399081,1741105688789,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399082,1741105688816,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.816",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399083,1741105688842,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399084,1741105688868,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:08.868",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399085,1741105688895,"fUST",-1222.73,0.00042739,120,"2025-03-04T16:28:08.895",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399086,1741105688923,"fUST",-2060.71,0.00042739,120,"2025-03-04T16:28:08.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399087,1741105688950,"fUST",-647.8,0.00042739,120,"2025-03-04T16:28:08.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399088,1741105688978,"fUST",-1020.35,0.00042739,120,"2025-03-04T16:28:08.978",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399089,1741105689006,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:09.006",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399090,1741105689042,"fUST",-1650.6,0.00042739,120,"2025-03-04T16:28:09.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399091,1741105689070,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399092,1741105689098,"fUST",-989.67,0.00042739,120,"2025-03-04T16:28:09.098",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399093,1741105689129,"fUST",-3649.54,0.00042739,120,"2025-03-04T16:28:09.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399094,1741105689159,"fUST",-567.4,0.00042739,120,"2025-03-04T16:28:09.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399095,1741105689187,"fUST",-151.0,0.00042739,120,"2025-03-04T16:28:09.187",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399096,1741105689217,"fUST",-533.49,0.00042739,120,"2025-03-04T16:28:09.217",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399097,1741105689245,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399098,1741105689274,"fUST",-717.4,0.00042739,120,"2025-03-04T16:28:09.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399099,1741105689308,"fUST",-768.96,0.00042739,120,"2025-03-04T16:28:09.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399100,1741105689338,"fUST",-530.64,0.00042739,120,"2025-03-04T16:28:09.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399101,1741105689369,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.369",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399102,1741105689398,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.398",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399103,1741105689427,"fUST",-606.2,0.00042739,120,"2025-03-04T16:28:09.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399104,1741105689455,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399105,1741105689485,"fUST",-1910.99,0.00042739,30,"2025-03-04T16:28:09.485",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399106,1741105689511,"fUST",-4600.61,0.00042739,120,"2025-03-04T16:28:09.511",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399107,1741105689542,"fUST",-183.74,0.00042739,120,"2025-03-04T16:28:09.542",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399108,1741105689571,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399109,1741105689600,"fUST",-500.0,0.00042739,120,"2025-03-04T16:28:09.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399110,1741105689630,"fUST",-699.41,0.00042739,120,"2025-03-04T16:28:09.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399111,1741105689658,"fUST",-2239.84,0.00042739,120,"2025-03-04T16:28:09.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399112,1741105689687,"fUST",-500.0,0.00042756,30,"2025-03-04T16:28:09.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399113,1741105689714,"fUST",-356.0733927,0.00042767,30,"2025-03-04T16:28:09.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399114,1741105689742,"fUST",-356.0733927,0.00042767,30,"2025-03-04T16:28:09.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399115,1741105689769,"fUST",-356.0733927,0.00042767,30,"2025-03-04T16:28:09.769",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399116,1741105689801,"fUST",-7492.84,0.000428,30,"2025-03-04T16:28:09.801",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399117,1741105689831,"fUST",-2403.82,0.000428,30,"2025-03-04T16:28:09.831",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399118,1741105689860,"fUST",-1006.804361,0.000428,41,"2025-03-04T16:28:09.860",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399119,1741105689890,"fUST",-500.0,0.00042825,30,"2025-03-04T16:28:09.890",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399120,1741105689919,"fUST",-1136.64054549,0.00042896,85,"2025-03-04T16:28:09.919",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399121,1741105689947,"fUST",-306.79,0.000429,30,"2025-03-04T16:28:09.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399122,1741105689979,"fUST",-161.63,0.000429,30,"2025-03-04T16:28:09.979",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399123,1741105690010,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399124,1741105690052,"fUST",-152.278699,0.00042903,120,"2025-03-04T16:28:10.052",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399125,1741105690082,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.082",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399126,1741105690114,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.114",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399127,1741105690143,"fUST",-195.758114,0.00042903,120,"2025-03-04T16:28:10.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399128,1741105690169,"fUST",-195.758114,0.00042903,120,"2025-03-04T16:28:10.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399129,1741105690197,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399130,1741105690226,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399131,1741105690253,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.253",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399132,1741105690281,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399133,1741105690313,"fUST",-151.0,0.00042903,120,"2025-03-04T16:28:10.313",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399134,1741105690343,"fUST",-500.0,0.00042985,30,"2025-03-04T16:28:10.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399135,1741105690372,"fUST",-150.11402454,0.00042986,120,"2025-03-04T16:28:10.372",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399136,1741105690401,"fUST",-1136.64054549,0.00042996,88,"2025-03-04T16:28:10.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399137,1741105690430,"fUST",-1000.0,0.00042998,120,"2025-03-04T16:28:10.430",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399138,1741105690460,"fUST",-1000.0,0.00042999,120,"2025-03-04T16:28:10.460",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399139,1741105690490,"fUST",-2000.0,0.00043,60,"2025-03-04T16:28:10.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399140,1741105690522,"fUST",-138185.17422084,0.00043,90,"2025-03-04T16:28:10.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399141,1741105718100,"fUST",338602.63934865,0.00047053,120,"2025-03-04T16:28:38.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399541,1741105806887,"fUST",-32313.16356865,0.00047053,120,"2025-03-04T16:30:06.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399542,1741105806921,"fUST",-1479.82903376,0.00047053,90,"2025-03-04T16:30:06.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399543,1741105806952,"fUST",-1890.34079392,0.00047053,30,"2025-03-04T16:30:06.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399544,1741105815888,"fUST",-561.92586196,0.0003,60,"2025-03-04T16:30:15.888",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399545,1741105815915,"fUST",-1063.45776264,0.000325,30,"2025-03-04T16:30:15.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399546,1741105815953,"fUST",-367.53,0.00034,30,"2025-03-04T16:30:15.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399547,1741105815982,"fUST",-161.63,0.00034,30,"2025-03-04T16:30:15.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399548,1741105816011,"fUST",-5244.99,0.00034,30,"2025-03-04T16:30:16.011",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399549,1741105816040,"fUST",-1634.5,0.00034,30,"2025-03-04T16:30:16.040",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399550,1741105816070,"fUST",-22008.39107105,0.00035,120,"2025-03-04T16:30:16.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399551,1741105816100,"fUST",-13549.95719173,0.000362,98,"2025-03-04T16:30:16.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399552,1741105816136,"fUST",-13549.95719169,0.000362,98,"2025-03-04T16:30:16.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399553,1741105816165,"fUST",-5244.99,0.00037,30,"2025-03-04T16:30:16.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399554,1741105816194,"fUST",-1634.5,0.00037,30,"2025-03-04T16:30:16.194",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399555,1741105816225,"fUST",-13549.95719169,0.00037048,103,"2025-03-04T16:30:16.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399556,1741105816255,"fUST",-367.53,0.000371,30,"2025-03-04T16:30:16.255",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399557,1741105816281,"fUST",-7009.0,0.00038,30,"2025-03-04T16:30:16.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399558,1741105816309,"fUST",-1634.5,0.000384,30,"2025-03-04T16:30:16.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399559,1741105816335,"fUST",-30180.3583776,0.000388,30,"2025-03-04T16:30:16.335",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399560,1741105816364,"fUST",-5244.99,0.000388,30,"2025-03-04T16:30:16.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399561,1741105816397,"fUST",-1892.36,0.000389,30,"2025-03-04T16:30:16.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399562,1741105816424,"fUST",-839.47556547,0.00039,120,"2025-03-04T16:30:16.424",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399563,1741105816452,"fUST",-367.53,0.000392,30,"2025-03-04T16:30:16.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399564,1741105816479,"fUST",-161.63,0.000392,30,"2025-03-04T16:30:16.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399565,1741105816508,"fUST",-623.62242199,0.000398,60,"2025-03-04T16:30:16.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399566,1741105816538,"fUST",-152.71101631,0.000399,120,"2025-03-04T16:30:16.538",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399567,1741105816567,"fUST",-1634.5,0.000399,30,"2025-03-04T16:30:16.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399568,1741105816598,"fUST",-8693.34463934,0.0004,120,"2025-03-04T16:30:16.598",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399569,1741105816631,"fUST",-226.63570782,0.0004,120,"2025-03-04T16:30:16.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399570,1741105816658,"fUST",-326.64104239,0.0004,30,"2025-03-04T16:30:16.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399571,1741105816686,"fUST",-81614.51514202,0.0004,30,"2025-03-04T16:30:16.686",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399572,1741105816842,"fUST",-678.80500998,0.0004,120,"2025-03-04T16:30:16.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399573,1741105816876,"fUST",-47189.89360867,0.0004,120,"2025-03-04T16:30:16.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399574,1741105816908,"fUST",-10188.47689018,0.0004,120,"2025-03-04T16:30:16.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399575,1741105816938,"fUST",-1892.36,0.000403,30,"2025-03-04T16:30:16.938",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399576,1741105816970,"fUST",-5244.99,0.000403,30,"2025-03-04T16:30:16.970",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399577,1741105817001,"fUST",-2400.0,0.00040382,60,"2025-03-04T16:30:17.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399578,1741105817030,"fUST",-367.53,0.000407,30,"2025-03-04T16:30:17.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399579,1741105817059,"fUST",-13549.95719169,0.00040724,120,"2025-03-04T16:30:17.059",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399580,1741105817092,"fUST",-2400.0,0.0004093,60,"2025-03-04T16:30:17.092",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399581,1741105817129,"fUST",-358.0013199,0.00040944,40,"2025-03-04T16:30:17.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399582,1741105817158,"fUST",-1259.9563191,0.00041,120,"2025-03-04T16:30:17.158",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399583,1741105817187,"fUST",-1502.00507457,0.00041,30,"2025-03-04T16:30:17.187",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399584,1741105817214,"fUST",-1634.5,0.00041,30,"2025-03-04T16:30:17.214",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399585,1741105817244,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.244",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399586,1741105817273,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.273",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399587,1741105817300,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399588,1741105817329,"fUST",-877.62,0.00041095,120,"2025-03-04T16:30:17.329",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399589,1741105817357,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399590,1741105817387,"fUST",-542.23,0.00041095,120,"2025-03-04T16:30:17.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399591,1741105817414,"fUST",-235.12,0.00041095,120,"2025-03-04T16:30:17.414",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399592,1741105817442,"fUST",-239.4,0.00041095,120,"2025-03-04T16:30:17.442",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399593,1741105817470,"fUST",-866.1,0.00041095,120,"2025-03-04T16:30:17.470",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399594,1741105817498,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.498",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399595,1741105817526,"fUST",-534.78,0.00041095,120,"2025-03-04T16:30:17.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399596,1741105817553,"fUST",-297.71,0.00041095,120,"2025-03-04T16:30:17.553",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399597,1741105817581,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399598,1741105817608,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.608",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399599,1741105817644,"fUST",-1000.0,0.00041095,88,"2025-03-04T16:30:17.644",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399600,1741105817671,"fUST",-561.19,0.00041095,120,"2025-03-04T16:30:17.671",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399601,1741105817698,"fUST",-810.98,0.00041095,120,"2025-03-04T16:30:17.698",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399602,1741105817724,"fUST",-1169.18,0.00041095,120,"2025-03-04T16:30:17.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399603,1741105817750,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399604,1741105817776,"fUST",-1459.67,0.00041095,120,"2025-03-04T16:30:17.776",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399605,1741105817802,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.802",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399606,1741105817828,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.828",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399607,1741105817855,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399608,1741105817889,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399609,1741105817915,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399610,1741105817942,"fUST",-701.01,0.00041095,120,"2025-03-04T16:30:17.942",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399611,1741105817968,"fUST",-2585.09,0.00041095,120,"2025-03-04T16:30:17.968",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399612,1741105817994,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:17.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399613,1741105818020,"fUST",-245.43,0.000412,30,"2025-03-04T16:30:18.020",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399614,1741105818046,"fUST",-1892.36,0.000412,30,"2025-03-04T16:30:18.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399615,1741105818074,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:18.074",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399616,1741105818103,"fUST",-877.62,0.00041369,120,"2025-03-04T16:30:18.103",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399617,1741105818136,"fUST",-542.23,0.00041369,120,"2025-03-04T16:30:18.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399618,1741105818163,"fUST",-866.1,0.00041369,120,"2025-03-04T16:30:18.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399619,1741105818191,"fUST",-560.65,0.00041369,120,"2025-03-04T16:30:18.191",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399620,1741105818218,"fUST",-534.78,0.00041369,120,"2025-03-04T16:30:18.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399621,1741105818245,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:18.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399622,1741105818272,"fUST",-561.19,0.00041369,120,"2025-03-04T16:30:18.272",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399623,1741105818300,"fUST",-810.98,0.00041369,120,"2025-03-04T16:30:18.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399624,1741105818328,"fUST",-1169.18,0.00041369,120,"2025-03-04T16:30:18.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399625,1741105818356,"fUST",-1459.67,0.00041369,120,"2025-03-04T16:30:18.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399626,1741105818386,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:18.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399627,1741105818412,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:18.412",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399628,1741105818440,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:18.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399629,1741105818469,"fUST",-701.01,0.00041369,120,"2025-03-04T16:30:18.469",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399630,1741105818498,"fUST",-2585.09,0.00041369,120,"2025-03-04T16:30:18.498",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399631,1741105818525,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:18.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399632,1741105818551,"fUST",-2400.0,0.00041478,60,"2025-03-04T16:30:18.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399633,1741105818579,"fUST",-5244.99,0.000415,30,"2025-03-04T16:30:18.579",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399634,1741105818605,"fUST",-150.0,0.00041642,30,"2025-03-04T16:30:18.605",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399635,1741105818638,"fUST",-877.62,0.00041643,120,"2025-03-04T16:30:18.638",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399636,1741105818666,"fUST",-542.23,0.00041643,120,"2025-03-04T16:30:18.666",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399637,1741105818694,"fUST",-866.1,0.00041643,120,"2025-03-04T16:30:18.694",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399638,1741105818721,"fUST",-534.78,0.00041643,120,"2025-03-04T16:30:18.721",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399639,1741105818749,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:18.749",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399640,1741105818776,"fUST",-561.19,0.00041643,120,"2025-03-04T16:30:18.776",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399641,1741105818803,"fUST",-810.98,0.00041643,120,"2025-03-04T16:30:18.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399642,1741105818830,"fUST",-1169.18,0.00041643,120,"2025-03-04T16:30:18.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399643,1741105818857,"fUST",-1459.67,0.00041643,120,"2025-03-04T16:30:18.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399644,1741105818885,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:18.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399645,1741105818911,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:18.911",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399646,1741105818940,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:18.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399647,1741105818967,"fUST",-701.01,0.00041643,120,"2025-03-04T16:30:18.967",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399648,1741105818995,"fUST",-2585.09,0.00041643,120,"2025-03-04T16:30:18.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399649,1741105819025,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:19.025",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399650,1741105819051,"fUST",-166.01665656,0.0004189,120,"2025-03-04T16:30:19.051",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399651,1741105819082,"fUST",-166.01665656,0.0004189,120,"2025-03-04T16:30:19.082",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399652,1741105819111,"fUST",-166.01665656,0.0004189,120,"2025-03-04T16:30:19.111",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399653,1741105819146,"fUST",-166.01665656,0.0004189,120,"2025-03-04T16:30:19.146",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399654,1741105819176,"fUST",-166.01,0.0004189,120,"2025-03-04T16:30:19.176",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399655,1741105819206,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399656,1741105819234,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.234",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399657,1741105819265,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.265",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399658,1741105819295,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399659,1741105819324,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.324",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399660,1741105819352,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.352",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399661,1741105819385,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399662,1741105819411,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399663,1741105819439,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.439",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399664,1741105819467,"fUST",-161.40508277,0.0004189,120,"2025-03-04T16:30:19.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399665,1741105819495,"fUST",-877.62,0.00041917,120,"2025-03-04T16:30:19.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399666,1741105819655,"fUST",-542.23,0.00041917,120,"2025-03-04T16:30:19.655",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399667,1741105819684,"fUST",-866.1,0.00041917,120,"2025-03-04T16:30:19.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399668,1741105819711,"fUST",-534.78,0.00041917,120,"2025-03-04T16:30:19.711",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399669,1741105819739,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:19.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399670,1741105819765,"fUST",-561.19,0.00041917,120,"2025-03-04T16:30:19.765",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399671,1741105819791,"fUST",-810.98,0.00041917,120,"2025-03-04T16:30:19.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399672,1741105819817,"fUST",-1169.18,0.00041917,120,"2025-03-04T16:30:19.817",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399673,1741105819843,"fUST",-1459.67,0.00041917,120,"2025-03-04T16:30:19.843",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399674,1741105819867,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:19.867",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399675,1741105819896,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:19.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399676,1741105819924,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:19.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399677,1741105819952,"fUST",-701.01,0.00041917,120,"2025-03-04T16:30:19.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399678,1741105819981,"fUST",-2585.09,0.00041917,120,"2025-03-04T16:30:19.981",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399679,1741105820008,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:20.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399680,1741105820036,"fUST",-246704.26041575,0.00042,120,"2025-03-04T16:30:20.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399681,1741105820061,"fUST",-367.53,0.00042,30,"2025-03-04T16:30:20.061",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399682,1741105820091,"fUST",-161.63,0.00042,30,"2025-03-04T16:30:20.091",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399683,1741105820123,"fUST",-2400.0,0.00042026,60,"2025-03-04T16:30:20.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399684,1741105820150,"fUST",-161.40508277,0.00042185,120,"2025-03-04T16:30:20.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399685,1741105820178,"fUST",-877.62,0.00042191,120,"2025-03-04T16:30:20.178",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399686,1741105820205,"fUST",-542.23,0.00042191,120,"2025-03-04T16:30:20.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399687,1741105820232,"fUST",-866.1,0.00042191,120,"2025-03-04T16:30:20.232",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399688,1741105820257,"fUST",-534.78,0.00042191,120,"2025-03-04T16:30:20.257",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399689,1741105820285,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:20.285",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399690,1741105820311,"fUST",-561.19,0.00042191,120,"2025-03-04T16:30:20.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399691,1741105820338,"fUST",-810.98,0.00042191,120,"2025-03-04T16:30:20.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399692,1741105820366,"fUST",-1169.18,0.00042191,120,"2025-03-04T16:30:20.366",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399693,1741105820401,"fUST",-1459.67,0.00042191,120,"2025-03-04T16:30:20.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399694,1741105820428,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:20.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399695,1741105820455,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:20.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399696,1741105820480,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:20.480",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399697,1741105820507,"fUST",-701.01,0.00042191,120,"2025-03-04T16:30:20.507",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399698,1741105820532,"fUST",-2585.09,0.00042191,120,"2025-03-04T16:30:20.532",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399699,1741105820559,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:20.559",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399700,1741105820583,"fUST",-1634.5,0.000422,30,"2025-03-04T16:30:20.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399701,1741105820608,"fUST",-1892.36,0.000423,30,"2025-03-04T16:30:20.608",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399702,1741105820635,"fUST",-245.43,0.000424,30,"2025-03-04T16:30:20.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399703,1741105820663,"fUST",-877.62,0.00042465,120,"2025-03-04T16:30:20.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399704,1741105820688,"fUST",-542.23,0.00042465,120,"2025-03-04T16:30:20.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399705,1741105820714,"fUST",-151.0,0.00042465,120,"2025-03-04T16:30:20.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399706,1741105820741,"fUST",-866.1,0.00042465,120,"2025-03-04T16:30:20.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399707,1741105820765,"fUST",-151.0,0.00042465,120,"2025-03-04T16:30:20.765",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399708,1741105820790,"fUST",-534.78,0.00042465,120,"2025-03-04T16:30:20.790",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399709,1741105820816,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:20.816",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399710,1741105820840,"fUST",-561.19,0.00042465,120,"2025-03-04T16:30:20.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399711,1741105820865,"fUST",-810.98,0.00042465,120,"2025-03-04T16:30:20.865",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399712,1741105820893,"fUST",-151.0,0.00042465,120,"2025-03-04T16:30:20.893",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399713,1741105820918,"fUST",-1169.18,0.00042465,120,"2025-03-04T16:30:20.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399714,1741105820945,"fUST",-1459.67,0.00042465,120,"2025-03-04T16:30:20.945",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399715,1741105820971,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:20.971",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399716,1741105820997,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:20.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399717,1741105821023,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:21.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399718,1741105821050,"fUST",-701.01,0.00042465,120,"2025-03-04T16:30:21.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399719,1741105821084,"fUST",-2585.09,0.00042465,120,"2025-03-04T16:30:21.084",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399720,1741105821110,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:21.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399721,1741105821143,"fUST",-1014.00306287,0.000425,30,"2025-03-04T16:30:21.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399722,1741105821170,"fUST",-160.04581397,0.00042548,120,"2025-03-04T16:30:21.170",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399723,1741105821196,"fUST",-482.201552,0.000426,120,"2025-03-04T16:30:21.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399724,1741105821222,"fUST",-482.201552,0.000426,120,"2025-03-04T16:30:21.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399725,1741105821249,"fUST",-616.372589,0.000426,120,"2025-03-04T16:30:21.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399726,1741105821276,"fUST",-616.372589,0.000426,120,"2025-03-04T16:30:21.276",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399727,1741105821301,"fUST",-151.0,0.000427,120,"2025-03-04T16:30:21.301",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399728,1741105821328,"fUST",-151.0,0.000427,120,"2025-03-04T16:30:21.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399729,1741105821357,"fUST",-151.0,0.000427,120,"2025-03-04T16:30:21.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399730,1741105821388,"fUST",-5244.99,0.000427,30,"2025-03-04T16:30:21.388",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399731,1741105821417,"fUST",-877.62,0.00042739,120,"2025-03-04T16:30:21.417",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399732,1741105821446,"fUST",-542.23,0.00042739,120,"2025-03-04T16:30:21.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399733,1741105821474,"fUST",-866.1,0.00042739,120,"2025-03-04T16:30:21.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399734,1741105821500,"fUST",-534.78,0.00042739,120,"2025-03-04T16:30:21.500",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399735,1741105821527,"fUST",-500.0,0.00042739,120,"2025-03-04T16:30:21.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399736,1741105821554,"fUST",-561.19,0.00042739,120,"2025-03-04T16:30:21.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399737,1741105821581,"fUST",-810.98,0.00042739,120,"2025-03-04T16:30:21.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399738,1741105821609,"fUST",-1169.18,0.00042739,120,"2025-03-04T16:30:21.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399739,1741105821642,"fUST",-1459.67,0.00042739,120,"2025-03-04T16:30:21.642",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399740,1741105821668,"fUST",-500.0,0.00042739,120,"2025-03-04T16:30:21.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399741,1741105821695,"fUST",-500.0,0.00042739,120,"2025-03-04T16:30:21.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399742,1741105821722,"fUST",-500.0,0.00042739,120,"2025-03-04T16:30:21.722",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399743,1741105821751,"fUST",-701.01,0.00042739,120,"2025-03-04T16:30:21.751",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399744,1741105821779,"fUST",-2585.09,0.00042739,120,"2025-03-04T16:30:21.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399745,1741105821806,"fUST",-500.0,0.00042739,120,"2025-03-04T16:30:21.806",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399746,1741105821832,"fUST",-161.4,0.000429,120,"2025-03-04T16:30:21.832",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399747,1741105821859,"fUST",-482.201552,0.00042903,120,"2025-03-04T16:30:21.859",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399748,1741105821888,"fUST",-482.201552,0.00042903,120,"2025-03-04T16:30:21.888",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399749,1741105821913,"fUST",-151.0,0.00042903,120,"2025-03-04T16:30:21.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399750,1741105821939,"fUST",-616.372589,0.00042903,120,"2025-03-04T16:30:21.939",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399751,1741105821966,"fUST",-616.372589,0.00042903,120,"2025-03-04T16:30:21.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399752,1741105821991,"fUST",-151.0,0.00042903,120,"2025-03-04T16:30:21.991",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399753,1741105822018,"fUST",-151.0,0.00042903,120,"2025-03-04T16:30:22.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399754,1741105822045,"fUST",-151.0,0.00042903,120,"2025-03-04T16:30:22.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399755,1741105822073,"fUST",-151.0,0.00042903,120,"2025-03-04T16:30:22.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399756,1741105822103,"fUST",-151.0,0.00042903,120,"2025-03-04T16:30:22.103",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399757,1741105822138,"fUST",-217473.80600891,0.00043,90,"2025-03-04T16:30:22.138",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399765,1741105828344,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:28.344",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399766,1741105828376,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:28.376",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399767,1741105828406,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:28.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399768,1741105828437,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:28.437",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399769,1741105828465,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:28.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399770,1741105828494,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:28.494",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399771,1741105828525,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:28.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399772,1741105828555,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:28.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399773,1741105828583,"fUST",-500.0,0.00042739,120,"2025-03-04T16:30:28.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399774,1741105828613,"fUST",-895500.0,0.00043,90,"2025-03-04T16:30:28.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399899,1741105833624,"fUST",-150.6298889,0.0002,7,"2025-03-04T16:30:33.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399901,1741105833640,"fUST",-771.53587076,0.00023,2,"2025-03-04T16:30:33.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399903,1741105833653,"fUST",-2839.98155828,0.00023,2,"2025-03-04T16:30:33.653",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399905,1741105833667,"fUST",-1340.08791318,0.00023,2,"2025-03-04T16:30:33.667",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399907,1741105833678,"fUST",-300.0,0.00029746,2,"2025-03-04T16:30:33.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399909,1741105833689,"fUST",-416.58373988,0.00029747,2,"2025-03-04T16:30:33.689",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399912,1741105833706,"fUST",-910.30236845,0.00029747,2,"2025-03-04T16:30:33.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399914,1741105833718,"fUST",-901.40683957,0.00029747,2,"2025-03-04T16:30:33.718",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399916,1741105833729,"fUST",-173.639,0.0003,2,"2025-03-04T16:30:33.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399918,1741105833739,"fUST",-1999.7,0.0003,2,"2025-03-04T16:30:33.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399920,1741105833749,"fUST",-160.0,0.00030108,2,"2025-03-04T16:30:33.749",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399922,1741105833760,"fUST",-160.0,0.00030108,2,"2025-03-04T16:30:33.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399923,1741105833772,"fUST",-12.76416043,0.00030108,2,"2025-03-04T16:30:33.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399927,1741105833799,"fUST",-147.23583957,0.00030108,2,"2025-03-04T16:30:33.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399929,1741105833810,"fUST",-154.76416043,0.00030542,2,"2025-03-04T16:30:33.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399931,1741105833824,"fUST",-853.34724677,0.00030542,2,"2025-03-04T16:30:33.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399933,1741105833835,"fUST",-352.564741,0.00031322,2,"2025-03-04T16:30:33.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399935,1741105833847,"fUST",-420.0,0.00032068,2,"2025-03-04T16:30:33.847",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399937,1741105833858,"fUST",-1400.0,0.00032878,2,"2025-03-04T16:30:33.858",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399939,1741105833868,"fUST",-500.0,0.00033973,5,"2025-03-04T16:30:33.868",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399942,1741105833883,"fUST",-500.0,0.00033973,5,"2025-03-04T16:30:33.883",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399944,1741105833894,"fUST",-500.0,0.00033973,5,"2025-03-04T16:30:33.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399946,1741105833904,"fUST",-500.0,0.00033973,5,"2025-03-04T16:30:33.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399948,1741105833914,"fUST",-500.0,0.00033973,2,"2025-03-04T16:30:33.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399950,1741105833924,"fUST",-1007.62972549,0.0003399,2,"2025-03-04T16:30:33.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399952,1741105833937,"fUST",-6099.33092877,0.0003399,2,"2025-03-04T16:30:33.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399954,1741105833947,"fUST",-253.0,0.00034,2,"2025-03-04T16:30:33.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399956,1741105833957,"fUST",-21029.86727547,0.00034,2,"2025-03-04T16:30:33.957",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399958,1741105833969,"fUST",-27845.43059643,0.00034,2,"2025-03-04T16:30:33.969",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399963,1741105834007,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:34.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399966,1741105834038,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:34.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399970,1741105834070,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:34.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399974,1741105834100,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:34.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399977,1741105834136,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:34.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399981,1741105834168,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:34.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399985,1741105834199,"fUST",-500.0,0.00042191,120,"2025-03-04T16:30:34.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399988,1741105834228,"fUST",-500.0,0.00042465,120,"2025-03-04T16:30:34.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399992,1741105834257,"fUST",-480.953761,0.00042739,120,"2025-03-04T16:30:34.257",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355399996,1741105834292,"fUST",-895519.046239,0.00043,90,"2025-03-04T16:30:34.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400081,1741105838734,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.734",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400082,1741105838746,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.746",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400083,1741105838756,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.756",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400084,1741105838766,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.766",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400085,1741105838777,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.777",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400086,1741105838789,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.789",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400087,1741105838800,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400088,1741105838810,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400089,1741105838820,"fUST",-412.25196442,0.00033998,7,"2025-03-04T16:30:38.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400090,1741105838830,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400091,1741105838839,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.839",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400092,1741105838849,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.849",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400093,1741105838859,"fUST",-650.0,0.00033998,7,"2025-03-04T16:30:38.859",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400094,1741105838869,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400095,1741105838879,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.879",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400096,1741105838893,"fUST",-500.0,0.00033998,2,"2025-03-04T16:30:38.893",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400097,1741105838903,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.903",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400098,1741105838913,"fUST",-500.0,0.00033998,2,"2025-03-04T16:30:38.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400099,1741105838923,"fUST",-500.0,0.00033998,2,"2025-03-04T16:30:38.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400100,1741105838934,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400101,1741105838944,"fUST",-500.0,0.00033998,2,"2025-03-04T16:30:38.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400102,1741105838955,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400103,1741105838965,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400104,1741105838975,"fUST",-500.0,0.00033998,7,"2025-03-04T16:30:38.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400105,1741105838985,"fUST",-65740.47469862,0.00034,2,"2025-03-04T16:30:38.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400106,1741105838996,"fUST",-196.34,0.00034,7,"2025-03-04T16:30:38.996",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400107,1741105839006,"fUST",-587.0,0.00034572,2,"2025-03-04T16:30:39.006",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400108,1741105839018,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.018",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400109,1741105839030,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400110,1741105839040,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.040",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400111,1741105839050,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400112,1741105839060,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400113,1741105839070,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400114,1741105839083,"fUST",-164.89419984,0.00034973,5,"2025-03-04T16:30:39.083",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400115,1741105839093,"fUST",-500.0,0.00034973,2,"2025-03-04T16:30:39.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400116,1741105839106,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400117,1741105839118,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.118",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400118,1741105839128,"fUST",-500.0,0.00034973,5,"2025-03-04T16:30:39.128",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400119,1741105839144,"fUST",-408.84913774,0.00034999,7,"2025-03-04T16:30:39.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400120,1741105839155,"fUST",-500.0,0.00034999,7,"2025-03-04T16:30:39.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400121,1741105839165,"fUST",-226.09182864,0.00034999,7,"2025-03-04T16:30:39.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400122,1741105839176,"fUST",-10513.86014074,0.00035,2,"2025-03-04T16:30:39.176",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400124,1741105839186,"fUST",-857.66665042,0.00035,2,"2025-03-04T16:30:39.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400126,1741105839197,"fUST",-39280.77996743,0.00035,2,"2025-03-04T16:30:39.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400127,1741105839209,"fUST",-1214.09084517,0.00035,2,"2025-03-04T16:30:39.209",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400128,1741105839225,"fUST",-389.35083186,0.00035,2,"2025-03-04T16:30:39.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400129,1741105839238,"fUST",-15394.6042101,0.00035,2,"2025-03-04T16:30:39.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400130,1741105839248,"fUST",-7029.8998859,0.00036,2,"2025-03-04T16:30:39.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400131,1741105839258,"fUST",-200.70920239,0.0003621,2,"2025-03-04T16:30:39.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400132,1741105839269,"fUST",-261.06372902,0.0003624,2,"2025-03-04T16:30:39.269",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400133,1741105839279,"fUST",-302.0,0.00036956,2,"2025-03-04T16:30:39.279",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400134,1741105839289,"fUST",-1068.82825851,0.00036956,2,"2025-03-04T16:30:39.289",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400135,1741105839300,"fUST",-253.0,0.00037,2,"2025-03-04T16:30:39.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400136,1741105839311,"fUST",-306.19097991,0.0003738,5,"2025-03-04T16:30:39.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400137,1741105839323,"fUST",-193.80902009,0.0003738,5,"2025-03-04T16:30:39.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400138,1741105839334,"fUST",-625.97698097,0.0003738,2,"2025-03-04T16:30:39.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400139,1741105839344,"fUST",-85.19524286,0.0003738,5,"2025-03-04T16:30:39.344",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400140,1741105839357,"fUST",-414.80475714,0.0003738,5,"2025-03-04T16:30:39.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400141,1741105839368,"fUST",-36.33391486,0.000376,7,"2025-03-04T16:30:39.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400142,1741105839380,"fUST",-160.00608514,0.000376,7,"2025-03-04T16:30:39.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400143,1741105839395,"fUST",-918.10186986,0.00037856,2,"2025-03-04T16:30:39.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400144,1741105839408,"fUST",-335.84328649,0.00037856,2,"2025-03-04T16:30:39.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400145,1741105839420,"fUST",-500.0,0.00038085,5,"2025-03-04T16:30:39.420",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400146,1741105839430,"fUST",-244.48653617,0.00038118,5,"2025-03-04T16:30:39.430",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400147,1741105839441,"fUST",-163.17327225,0.00038356,2,"2025-03-04T16:30:39.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400148,1741105839453,"fUST",-796.0,0.000384,2,"2025-03-04T16:30:39.453",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400149,1741105839463,"fUST",-14213.9213085,0.00038848,3,"2025-03-04T16:30:39.463",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400150,1741105839472,"fUST",-160.0,0.0003885,3,"2025-03-04T16:30:39.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400151,1741105839482,"fUST",-7106.96065426,0.00038863,3,"2025-03-04T16:30:39.482",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400152,1741105839493,"fUST",-500.0,0.00038873,5,"2025-03-04T16:30:39.493",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400153,1741105839503,"fUST",-540.087,0.00038874,2,"2025-03-04T16:30:39.503",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400154,1741105839513,"fUST",-1956.0,0.00038874,2,"2025-03-04T16:30:39.513",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400155,1741105839523,"fUST",-2276.0,0.00038874,2,"2025-03-04T16:30:39.523",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400156,1741105839534,"fUST",-150.0,0.00038902,2,"2025-03-04T16:30:39.534",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400157,1741105839544,"fUST",-1253.94515635,0.00039196,2,"2025-03-04T16:30:39.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400158,1741105839555,"fUST",-500.0,0.00039285,7,"2025-03-04T16:30:39.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400159,1741105839566,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:30:39.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400160,1741105839576,"fUST",-500.0,0.00039452,5,"2025-03-04T16:30:39.576",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400161,1741105839588,"fUST",-500.0,0.00039452,2,"2025-03-04T16:30:39.588",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400162,1741105839599,"fUST",-500.0,0.00039559,7,"2025-03-04T16:30:39.599",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400163,1741105839608,"fUST",-500.0,0.00039833,7,"2025-03-04T16:30:39.608",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400164,1741105839618,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.618",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400165,1741105839629,"fUST",-500.00034075,0.00039973,5,"2025-03-04T16:30:39.629",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400166,1741105839645,"fUST",-501.75474954,0.00039973,5,"2025-03-04T16:30:39.645",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400167,1741105839656,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.656",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400168,1741105839668,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400169,1741105839681,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.681",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400170,1741105839692,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.692",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400171,1741105839704,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400172,1741105839717,"fUST",-418.66372837,0.00039973,5,"2025-03-04T16:30:39.717",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400173,1741105839729,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400174,1741105839741,"fUST",-500.0,0.00039973,5,"2025-03-04T16:30:39.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400175,1741105839751,"fUST",-169.85742004,0.00039973,5,"2025-03-04T16:30:39.751",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400176,1741105839763,"fUST",-253.0,0.0004,2,"2025-03-04T16:30:39.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400177,1741105839773,"fUST",-250.0,0.0004,2,"2025-03-04T16:30:39.773",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400178,1741105839785,"fUST",-499.999999,0.0004,2,"2025-03-04T16:30:39.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400179,1741105839796,"fUST",-500.0,0.00040107,7,"2025-03-04T16:30:39.796",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400180,1741105839807,"fUST",-150.0,0.00040272,2,"2025-03-04T16:30:39.807",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400181,1741105839819,"fUST",-500.0,0.00040381,7,"2025-03-04T16:30:39.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400182,1741105839832,"fUST",-1000.0,0.00040452,5,"2025-03-04T16:30:39.832",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400183,1741105839843,"fUST",-500.0,0.00040452,5,"2025-03-04T16:30:39.843",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400184,1741105839856,"fUST",-1000.0,0.00040452,5,"2025-03-04T16:30:39.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400185,1741105839867,"fUST",-1000.0,0.00040452,5,"2025-03-04T16:30:39.867",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400186,1741105839878,"fUST",-719.85998727,0.00040452,5,"2025-03-04T16:30:39.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400187,1741105839896,"fUST",-1000.0,0.00040452,5,"2025-03-04T16:30:39.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400188,1741105839909,"fUST",-1253.94515635,0.00040536,28,"2025-03-04T16:30:39.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400189,1741105839920,"fUST",-500.0,0.00040655,7,"2025-03-04T16:30:39.920",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400190,1741105839937,"fUST",-502.1267562,0.00040929,7,"2025-03-04T16:30:39.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400191,1741105839949,"fUST",-1549.86714871,0.00040995,2,"2025-03-04T16:30:39.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400192,1741105839960,"fUST",-3000.0,0.00040995,2,"2025-03-04T16:30:39.960",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400193,1741105839971,"fUST",-24066.94994489,0.00041,2,"2025-03-04T16:30:39.971",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400194,1741105839982,"fUST",-4094.39094723,0.00041063,3,"2025-03-04T16:30:39.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400195,1741105839996,"fUST",-3012.56970703,0.00041063,3,"2025-03-04T16:30:39.996",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400196,1741105840007,"fUST",-500.0,0.00041073,5,"2025-03-04T16:30:40.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400197,1741105840017,"fUST",-586.50788674,0.00041073,5,"2025-03-04T16:30:40.017",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400198,1741105840028,"fUST",-500.0,0.00041073,5,"2025-03-04T16:30:40.028",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400199,1741105840038,"fUST",-199.28218752,0.00041073,5,"2025-03-04T16:30:40.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400200,1741105840048,"fUST",-539.60704792,0.00041073,5,"2025-03-04T16:30:40.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400201,1741105840059,"fUST",-500.0,0.00041073,5,"2025-03-04T16:30:40.059",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400202,1741105840186,"fUST",-396.5377788,0.00041073,5,"2025-03-04T16:30:40.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400203,1741105840198,"fUST",-500.0,0.00041073,5,"2025-03-04T16:30:40.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400204,1741105840209,"fUST",-7106.96065426,0.00041085,3,"2025-03-04T16:30:40.209",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400205,1741105840219,"fUST",-730.76304528,0.00041086,7,"2025-03-04T16:30:40.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400206,1741105840230,"fUST",-171.844965,0.00041095,14,"2025-03-04T16:30:40.230",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400207,1741105840241,"fUST",-171.844965,0.00041095,14,"2025-03-04T16:30:40.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400208,1741105840252,"fUST",-150.0,0.00041095,2,"2025-03-04T16:30:40.252",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400209,1741105840262,"fUST",-1000.0,0.00041095,20,"2025-03-04T16:30:40.262",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400210,1741105840272,"fUST",-500.0,0.00041095,5,"2025-03-04T16:30:40.272",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400211,1741105840283,"fUST",-150.0,0.00041095,2,"2025-03-04T16:30:40.283",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400212,1741105840295,"fUST",-500.0,0.00041095,15,"2025-03-04T16:30:40.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400213,1741105840307,"fUST",-500.0,0.00041095,2,"2025-03-04T16:30:40.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400214,1741105840317,"fUST",-500.0,0.00041095,6,"2025-03-04T16:30:40.317",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400215,1741105840328,"fUST",-160.0,0.00041095,7,"2025-03-04T16:30:40.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400216,1741105840338,"fUST",-39780.86,0.00041095,7,"2025-03-04T16:30:40.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400217,1741105840349,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:40.349",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400218,1741105840360,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:40.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400219,1741105840370,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:40.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400220,1741105840381,"fUST",-150.0,0.00041096,10,"2025-03-04T16:30:40.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400221,1741105840396,"fUST",-334.537981,0.00041096,2,"2025-03-04T16:30:40.396",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400222,1741105840406,"fUST",-334.537981,0.00041096,2,"2025-03-04T16:30:40.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400223,1741105840417,"fUST",-500.0440743,0.0004136,10,"2025-03-04T16:30:40.417",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400224,1741105840427,"fUST",-500.0,0.0004136,10,"2025-03-04T16:30:40.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400225,1741105840436,"fUST",-1022.96675893,0.00041369,20,"2025-03-04T16:30:40.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400226,1741105840446,"fUST",-500.0,0.00041369,6,"2025-03-04T16:30:40.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400227,1741105840456,"fUST",-18254.03646831,0.00041369,7,"2025-03-04T16:30:40.456",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400286,1741105842855,"fUST",-316.425,0.000349,7,"2025-03-04T16:30:42.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400287,1741105842913,"fUST",-211.84853549,0.000349,7,"2025-03-04T16:30:42.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400288,1741105842924,"fUST",-397.0,0.00037827,2,"2025-03-04T16:30:42.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400289,1741105842934,"fUST",-196.34,0.000396,7,"2025-03-04T16:30:42.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400290,1741105842943,"fUST",-196.34,0.00041,7,"2025-03-04T16:30:42.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400291,1741105842953,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:42.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400292,1741105842963,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:42.963",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400293,1741105842972,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:42.972",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400296,1741105842982,"fUST",-161.94647001,0.00041095,30,"2025-03-04T16:30:42.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400297,1741105842999,"fUST",-1291.25352999,0.00041095,30,"2025-03-04T16:30:42.999",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400298,1741105843011,"fUST",-13836.90870425,0.00041369,7,"2025-03-04T16:30:43.011",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400316,1741105845806,"fUST",-4368.71615643,0.00041369,7,"2025-03-04T16:30:45.806",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400329,1741105853664,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:53.664",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400330,1741105853695,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:53.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400331,1741105853725,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:53.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400332,1741105853755,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:53.755",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400333,1741105853786,"fUST",-500.0,0.00041369,120,"2025-03-04T16:30:53.786",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400334,1741105853815,"fUST",-1453.2,0.00041369,30,"2025-03-04T16:30:53.815",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400335,1741105853844,"fUST",-500.0,0.00041643,120,"2025-03-04T16:30:53.844",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400336,1741105853872,"fUST",-1453.2,0.00041643,30,"2025-03-04T16:30:53.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400337,1741105853900,"fUST",-623.7,0.00041897,30,"2025-03-04T16:30:53.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400338,1741105853928,"fUST",-650.65,0.00041907,30,"2025-03-04T16:30:53.928",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400339,1741105853958,"fUST",-500.0,0.00041917,120,"2025-03-04T16:30:53.958",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400340,1741105853989,"fUST",-1453.2,0.00041917,30,"2025-03-04T16:30:53.989",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400341,1741105854026,"fUST",-323.24292866,0.00042191,120,"2025-03-04T16:30:54.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400342,1741105854059,"fUST",-1453.2,0.00042191,30,"2025-03-04T16:30:54.059",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400343,1741105854093,"fUST",-1453.2,0.00042465,30,"2025-03-04T16:30:54.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400344,1741105854128,"fUST",-196.34,0.000427,30,"2025-03-04T16:30:54.128",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400345,1741105854162,"fUST",-1453.2,0.00042739,30,"2025-03-04T16:30:54.162",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400346,1741105854196,"fUST",-885986.86707134,0.00043,90,"2025-03-04T16:30:54.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400347,1741105857353,"fUST",-500.0,0.00041095,120,"2025-03-04T16:30:57.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400348,1741105857388,"fUST",-899500.0,0.00043,90,"2025-03-04T16:30:57.388",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400349,1741105863043,"fUST",-500.0,0.00041095,120,"2025-03-04T16:31:03.043",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400350,1741105863082,"fUST",-735880.54645991,0.00043,90,"2025-03-04T16:31:03.082",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400351,1741105863117,"fUST",-5000.0,0.00043,30,"2025-03-04T16:31:03.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400352,1741105863148,"fUST",-6000.0,0.00043,30,"2025-03-04T16:31:03.148",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400353,1741105863179,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.179",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400354,1741105863216,"fUST",-2000.0,0.00043,60,"2025-03-04T16:31:03.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400355,1741105863248,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400356,1741105863281,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400357,1741105863312,"fUST",-456.735376,0.00043,120,"2025-03-04T16:31:03.312",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400358,1741105863342,"fUST",-456.735376,0.00043,120,"2025-03-04T16:31:03.342",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400359,1741105863373,"fUST",-195.758114,0.00043,120,"2025-03-04T16:31:03.373",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400360,1741105863405,"fUST",-195.758114,0.00043,120,"2025-03-04T16:31:03.405",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400361,1741105863442,"fUST",-230.45892,0.00043,120,"2025-03-04T16:31:03.442",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400362,1741105863474,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400363,1741105863505,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400364,1741105863533,"fUST",-318.0,0.00043,90,"2025-03-04T16:31:03.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400365,1741105863561,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400366,1741105863591,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400367,1741105863621,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400368,1741105863650,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.650",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400369,1741105863678,"fUST",-237.235985,0.00043,120,"2025-03-04T16:31:03.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400370,1741105863710,"fUST",-482.201552,0.00043,120,"2025-03-04T16:31:03.710",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400371,1741105863740,"fUST",-482.201552,0.00043,120,"2025-03-04T16:31:03.740",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400372,1741105863771,"fUST",-616.372589,0.00043,120,"2025-03-04T16:31:03.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400373,1741105863802,"fUST",-616.372589,0.00043,120,"2025-03-04T16:31:03.802",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400374,1741105863833,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.833",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400375,1741105863860,"fUST",-57708.18670422,0.00043,30,"2025-03-04T16:31:03.860",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400376,1741105863890,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.890",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400377,1741105863921,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400378,1741105863955,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400379,1741105863986,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:03.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400380,1741105864016,"fUST",-367.53,0.00043,30,"2025-03-04T16:31:04.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400381,1741105864048,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:04.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400382,1741105864078,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:04.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400383,1741105864114,"fUST",-151.0,0.00043,120,"2025-03-04T16:31:04.114",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400384,1741105864144,"fUST",-150.0,0.00043012,30,"2025-03-04T16:31:04.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400385,1741105864174,"fUST",-1000.0,0.00043013,120,"2025-03-04T16:31:04.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400386,1741105864208,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.208",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400387,1741105864238,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400388,1741105864267,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400389,1741105864299,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400390,1741105864330,"fUST",-696.57,0.00043013,120,"2025-03-04T16:31:04.330",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400391,1741105864360,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400392,1741105864391,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400393,1741105864422,"fUST",-768.96,0.00043013,120,"2025-03-04T16:31:04.422",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400394,1741105864458,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.458",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400395,1741105864490,"fUST",-4600.61,0.00043013,120,"2025-03-04T16:31:04.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400396,1741105864522,"fUST",-699.41,0.00043013,120,"2025-03-04T16:31:04.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400397,1741105864553,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.553",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400398,1741105864586,"fUST",-2239.84,0.00043013,120,"2025-03-04T16:31:04.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400399,1741105864617,"fUST",-482.201552,0.00043013,120,"2025-03-04T16:31:04.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400400,1741105864647,"fUST",-482.201552,0.00043013,120,"2025-03-04T16:31:04.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400401,1741105864678,"fUST",-877.62,0.00043013,120,"2025-03-04T16:31:04.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400402,1741105864712,"fUST",-616.372589,0.00043013,120,"2025-03-04T16:31:04.712",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400403,1741105864742,"fUST",-542.23,0.00043013,120,"2025-03-04T16:31:04.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400404,1741105864772,"fUST",-616.372589,0.00043013,120,"2025-03-04T16:31:04.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400405,1741105864800,"fUST",-151.0,0.00043013,120,"2025-03-04T16:31:04.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400406,1741105864829,"fUST",-866.1,0.00043013,120,"2025-03-04T16:31:04.829",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400407,1741105864856,"fUST",-534.78,0.00043013,120,"2025-03-04T16:31:04.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400408,1741105864885,"fUST",-151.0,0.00043013,120,"2025-03-04T16:31:04.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400409,1741105864914,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:04.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400410,1741105864947,"fUST",-151.0,0.00043013,120,"2025-03-04T16:31:04.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400411,1741105865089,"fUST",-151.0,0.00043013,120,"2025-03-04T16:31:05.089",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400412,1741105865120,"fUST",-561.19,0.00043013,120,"2025-03-04T16:31:05.120",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400413,1741105865150,"fUST",-810.98,0.00043013,120,"2025-03-04T16:31:05.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400414,1741105865180,"fUST",-1169.18,0.00043013,120,"2025-03-04T16:31:05.180",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400415,1741105865214,"fUST",-1459.67,0.00043013,120,"2025-03-04T16:31:05.214",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400416,1741105865243,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:05.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400417,1741105865273,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:05.273",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400418,1741105865301,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:05.301",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400419,1741105865334,"fUST",-701.01,0.00043013,120,"2025-03-04T16:31:05.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400420,1741105865367,"fUST",-2585.09,0.00043013,120,"2025-03-04T16:31:05.367",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400421,1741105865397,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:05.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400422,1741105865427,"fUST",-500.0,0.00043013,120,"2025-03-04T16:31:05.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400423,1741105865460,"fUST",-1453.2,0.00043013,30,"2025-03-04T16:31:05.460",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400424,1741105865487,"fUST",-318.0,0.00043014,90,"2025-03-04T16:31:05.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400425,1741105865514,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.514",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400426,1741105865543,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.543",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400427,1741105865574,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400428,1741105865606,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400429,1741105865635,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400430,1741105865665,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.665",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400431,1741105865701,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.701",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400432,1741105865731,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.731",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400433,1741105865762,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.762",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400434,1741105865793,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.793",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400435,1741105865825,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.825",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400436,1741105865858,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.858",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400437,1741105865889,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400438,1741105865921,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.921",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400439,1741105865959,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.959",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400440,1741105865990,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:05.990",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400441,1741105866023,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:06.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400442,1741105866055,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:06.055",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400443,1741105866089,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:06.089",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400444,1741105866120,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:06.120",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400445,1741105866149,"fUST",-356.0733927,0.00043014,30,"2025-03-04T16:31:06.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400446,1741105866179,"fUST",-1136.64054549,0.00043096,38,"2025-03-04T16:31:06.179",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400447,1741105866213,"fUST",-500.0,0.00043099,30,"2025-03-04T16:31:06.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400448,1741105866243,"fUST",-1892.36,0.000431,30,"2025-03-04T16:31:06.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400449,1741105866274,"fUST",-1634.5,0.000431,30,"2025-03-04T16:31:06.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400450,1741105866303,"fUST",-2400.0,0.00043122,60,"2025-03-04T16:31:06.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400451,1741105866331,"fUST",-160.04581397,0.00043123,120,"2025-03-04T16:31:06.331",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400452,1741105866360,"fUST",-500.0,0.00043167,30,"2025-03-04T16:31:06.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400453,1741105866387,"fUST",-171.844965,0.00043188,120,"2025-03-04T16:31:06.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400454,1741105866417,"fUST",-171.844965,0.00043188,120,"2025-03-04T16:31:06.417",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400455,1741105866447,"fUST",-1136.64054549,0.00043196,62,"2025-03-04T16:31:06.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400456,1741105866476,"fUST",-500.0,0.00043221,30,"2025-03-04T16:31:06.476",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400457,1741105866505,"fUST",-558.2342964,0.00043253,30,"2025-03-04T16:31:06.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400458,1741105866534,"fUST",-558.2342964,0.00043253,30,"2025-03-04T16:31:06.534",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400459,1741105866566,"fUST",-558.2342964,0.00043253,30,"2025-03-04T16:31:06.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400460,1741105866595,"fUST",-500.0,0.00043268,30,"2025-03-04T16:31:06.595",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400461,1741105866623,"fUST",-60324.0983717,0.00043287,120,"2025-03-04T16:31:06.623",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400462,1741105866653,"fUST",-171.844965,0.00043287,120,"2025-03-04T16:31:06.653",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400463,1741105866681,"fUST",-171.844965,0.00043287,120,"2025-03-04T16:31:06.681",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400464,1741105866713,"fUST",-1000.0,0.00043287,120,"2025-03-04T16:31:06.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400465,1741105866742,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400466,1741105866770,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.770",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400467,1741105866800,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400468,1741105866830,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400469,1741105866859,"fUST",-696.57,0.00043287,120,"2025-03-04T16:31:06.859",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400470,1741105866891,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.891",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400471,1741105866920,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.920",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400472,1741105866951,"fUST",-768.96,0.00043287,120,"2025-03-04T16:31:06.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400473,1741105866982,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:06.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400474,1741105867011,"fUST",-4600.61,0.00043287,120,"2025-03-04T16:31:07.011",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400475,1741105867042,"fUST",-699.41,0.00043287,120,"2025-03-04T16:31:07.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400476,1741105867070,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400477,1741105867104,"fUST",-2239.84,0.00043287,120,"2025-03-04T16:31:07.104",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400478,1741105867134,"fUST",-877.62,0.00043287,120,"2025-03-04T16:31:07.134",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400479,1741105867164,"fUST",-542.23,0.00043287,120,"2025-03-04T16:31:07.164",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400480,1741105867198,"fUST",-866.1,0.00043287,120,"2025-03-04T16:31:07.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400481,1741105867227,"fUST",-534.78,0.00043287,120,"2025-03-04T16:31:07.227",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400482,1741105867259,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.259",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400483,1741105867290,"fUST",-561.19,0.00043287,120,"2025-03-04T16:31:07.290",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400484,1741105867322,"fUST",-810.98,0.00043287,120,"2025-03-04T16:31:07.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400485,1741105867354,"fUST",-1169.18,0.00043287,120,"2025-03-04T16:31:07.354",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400486,1741105867382,"fUST",-151.0,0.00043287,120,"2025-03-04T16:31:07.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400487,1741105867412,"fUST",-1459.67,0.00043287,120,"2025-03-04T16:31:07.412",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400488,1741105867445,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400489,1741105867474,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400490,1741105867502,"fUST",-151.0,0.00043287,120,"2025-03-04T16:31:07.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400491,1741105867637,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400492,1741105867669,"fUST",-701.01,0.00043287,120,"2025-03-04T16:31:07.669",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400493,1741105867704,"fUST",-2585.09,0.00043287,120,"2025-03-04T16:31:07.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400494,1741105867736,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.736",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400495,1741105867767,"fUST",-500.0,0.00043287,120,"2025-03-04T16:31:07.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400496,1741105867796,"fUST",-151.0,0.00043287,120,"2025-03-04T16:31:07.796",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400497,1741105867825,"fUST",-183.8873,0.00043287,120,"2025-03-04T16:31:07.825",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400498,1741105867854,"fUST",-1453.2,0.00043287,30,"2025-03-04T16:31:07.854",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400499,1741105867882,"fUST",-500.0,0.0004329,30,"2025-03-04T16:31:07.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400500,1741105867913,"fUST",-1136.64054549,0.00043296,37,"2025-03-04T16:31:07.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400501,1741105867947,"fUST",-1138.81286558,0.000433,120,"2025-03-04T16:31:07.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400502,1741105867977,"fUST",-150.7,0.000433,120,"2025-03-04T16:31:07.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400503,1741105868007,"fUST",-150.0,0.000433,120,"2025-03-04T16:31:08.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400504,1741105868037,"fUST",-500.0,0.000433,30,"2025-03-04T16:31:08.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400505,1741105868067,"fUST",-150.0,0.000433,30,"2025-03-04T16:31:08.067",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400506,1741105868102,"fUST",-500.0,0.00043332,30,"2025-03-04T16:31:08.102",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400507,1741105868132,"fUST",-500.0,0.00043363,30,"2025-03-04T16:31:08.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400508,1741105868161,"fUST",-1136.64054549,0.00043396,62,"2025-03-04T16:31:08.161",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400509,1741105868188,"fUST",-356.0733927,0.00043397,30,"2025-03-04T16:31:08.188",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400510,1741105868220,"fUST",-356.0733927,0.00043397,30,"2025-03-04T16:31:08.220",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400511,1741105868249,"fUST",-356.0733927,0.00043397,30,"2025-03-04T16:31:08.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400512,1741105868277,"fUST",-356.0733927,0.00043397,30,"2025-03-04T16:31:08.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400513,1741105868306,"fUST",-1136.64054549,0.00043496,63,"2025-03-04T16:31:08.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400514,1741105868333,"fUST",-1000.0,0.00043561,120,"2025-03-04T16:31:08.333",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400515,1741105868362,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:08.362",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400516,1741105868391,"fUST",-456.735376,0.00043561,120,"2025-03-04T16:31:08.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400517,1741105868423,"fUST",-456.735376,0.00043561,120,"2025-03-04T16:31:08.423",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400518,1741105868459,"fUST",-195.758114,0.00043561,120,"2025-03-04T16:31:08.459",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400519,1741105868487,"fUST",-195.758114,0.00043561,120,"2025-03-04T16:31:08.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400520,1741105868514,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:08.514",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400521,1741105868542,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:08.542",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400522,1741105868574,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:08.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400523,1741105868602,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:08.602",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400524,1741105868633,"fUST",-531.95206719,0.00043561,120,"2025-03-04T16:31:08.633",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400525,1741105868661,"fUST",-696.57,0.00043561,120,"2025-03-04T16:31:08.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400526,1741105868689,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:08.689",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400527,1741105868723,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:08.723",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400528,1741105868752,"fUST",-201.983338,0.00043561,120,"2025-03-04T16:31:08.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400529,1741105868779,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:08.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400530,1741105868808,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:08.808",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400531,1741105868836,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:08.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400532,1741105868864,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:08.864",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400533,1741105868892,"fUST",-768.96,0.00043561,120,"2025-03-04T16:31:08.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400534,1741105868924,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:08.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400535,1741105868952,"fUST",-4600.61,0.00043561,120,"2025-03-04T16:31:08.952",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400536,1741105868984,"fUST",-699.41,0.00043561,120,"2025-03-04T16:31:08.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400537,1741105869014,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400538,1741105869047,"fUST",-2239.84,0.00043561,120,"2025-03-04T16:31:09.047",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400539,1741105869078,"fUST",-877.62,0.00043561,120,"2025-03-04T16:31:09.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400540,1741105869110,"fUST",-542.23,0.00043561,120,"2025-03-04T16:31:09.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400541,1741105869140,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:09.140",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400542,1741105869171,"fUST",-866.1,0.00043561,120,"2025-03-04T16:31:09.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400543,1741105869204,"fUST",-534.78,0.00043561,120,"2025-03-04T16:31:09.204",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400544,1741105869235,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:09.235",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400545,1741105869266,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.266",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400546,1741105869296,"fUST",-561.19,0.00043561,120,"2025-03-04T16:31:09.296",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400547,1741105869326,"fUST",-810.98,0.00043561,120,"2025-03-04T16:31:09.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400548,1741105869357,"fUST",-151.0,0.00043561,120,"2025-03-04T16:31:09.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400549,1741105869389,"fUST",-1169.18,0.00043561,120,"2025-03-04T16:31:09.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400550,1741105869421,"fUST",-1459.67,0.00043561,120,"2025-03-04T16:31:09.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400551,1741105869453,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.453",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400552,1741105869484,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400553,1741105869517,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400554,1741105869550,"fUST",-701.01,0.00043561,120,"2025-03-04T16:31:09.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400555,1741105869582,"fUST",-2585.09,0.00043561,120,"2025-03-04T16:31:09.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400556,1741105869612,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.612",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400557,1741105869644,"fUST",-500.0,0.00043561,120,"2025-03-04T16:31:09.644",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400558,1741105869676,"fUST",-1453.2,0.00043561,30,"2025-03-04T16:31:09.676",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400559,1741105869711,"fUST",-5000.0,0.00043567,30,"2025-03-04T16:31:09.711",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400560,1741105869741,"fUST",-482.201552,0.00043567,120,"2025-03-04T16:31:09.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400561,1741105869772,"fUST",-482.201552,0.00043567,120,"2025-03-04T16:31:09.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400562,1741105869806,"fUST",-616.372589,0.00043567,120,"2025-03-04T16:31:09.806",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400563,1741105869838,"fUST",-616.372589,0.00043567,120,"2025-03-04T16:31:09.838",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400564,1741105869868,"fUST",-500.0,0.00043573,30,"2025-03-04T16:31:09.868",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400565,1741105869898,"fUST",-1136.64054549,0.00043596,77,"2025-03-04T16:31:09.898",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400566,1741105869930,"fUST",-224.849242,0.000436,120,"2025-03-04T16:31:09.930",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400567,1741105869968,"fUST",-151.0,0.00043618,120,"2025-03-04T16:31:09.968",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400568,1741105870001,"fUST",-151.0,0.0004367,120,"2025-03-04T16:31:10.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400569,1741105870144,"fUST",-223.18988,0.0004367,120,"2025-03-04T16:31:10.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400570,1741105870177,"fUST",-160.04581397,0.00043671,120,"2025-03-04T16:31:10.177",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400571,1741105870219,"fUST",-1136.64054549,0.00043696,67,"2025-03-04T16:31:10.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400572,1741105870250,"fUST",-5244.99,0.000437,30,"2025-03-04T16:31:10.250",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400573,1741105870281,"fUST",-196.34,0.000437,30,"2025-03-04T16:31:10.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400574,1741105870311,"fUST",-500.0,0.00043743,30,"2025-03-04T16:31:10.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400575,1741105870341,"fUST",-500.0,0.00043743,30,"2025-03-04T16:31:10.341",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400576,1741105870370,"fUST",-500.0,0.00043743,30,"2025-03-04T16:31:10.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400577,1741105870398,"fUST",-401.21788263,0.00043743,30,"2025-03-04T16:31:10.398",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400578,1741105870427,"fUST",-306.0,0.00043753,30,"2025-03-04T16:31:10.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400579,1741105870462,"fUST",-151.0,0.00043781,110,"2025-03-04T16:31:10.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400580,1741105870494,"fUST",-171.844965,0.00043781,120,"2025-03-04T16:31:10.494",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400581,1741105870524,"fUST",-171.844965,0.00043781,120,"2025-03-04T16:31:10.524",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400582,1741105870555,"fUST",-1136.64054549,0.00043796,79,"2025-03-04T16:31:10.555",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400583,1741105870585,"fUST",-151.0,0.00043835,120,"2025-03-04T16:31:10.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400584,1741105870615,"fUST",-297.56571544,0.00043835,120,"2025-03-04T16:31:10.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400585,1741105870646,"fUST",-151.0,0.00043835,120,"2025-03-04T16:31:10.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400586,1741105870677,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400587,1741105870713,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400588,1741105870747,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400589,1741105870781,"fUST",-696.57,0.00043835,120,"2025-03-04T16:31:10.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400590,1741105870811,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.811",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400591,1741105870840,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.840",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400592,1741105870868,"fUST",-768.96,0.00043835,120,"2025-03-04T16:31:10.868",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400593,1741105870900,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400594,1741105870929,"fUST",-4600.61,0.00043835,120,"2025-03-04T16:31:10.929",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400595,1741105870964,"fUST",-699.41,0.00043835,120,"2025-03-04T16:31:10.964",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400596,1741105870995,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:10.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400597,1741105871029,"fUST",-2239.84,0.00043835,120,"2025-03-04T16:31:11.029",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400598,1741105871060,"fUST",-877.62,0.00043835,120,"2025-03-04T16:31:11.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400599,1741105871093,"fUST",-542.23,0.00043835,120,"2025-03-04T16:31:11.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400600,1741105871129,"fUST",-866.1,0.00043835,120,"2025-03-04T16:31:11.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400601,1741105871160,"fUST",-534.78,0.00043835,120,"2025-03-04T16:31:11.160",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400602,1741105871197,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:11.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400603,1741105871229,"fUST",-561.19,0.00043835,120,"2025-03-04T16:31:11.229",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400604,1741105871260,"fUST",-810.98,0.00043835,120,"2025-03-04T16:31:11.260",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400605,1741105871292,"fUST",-1169.18,0.00043835,120,"2025-03-04T16:31:11.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400606,1741105871326,"fUST",-1459.67,0.00043835,120,"2025-03-04T16:31:11.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400607,1741105871358,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:11.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400608,1741105871391,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:11.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400609,1741105871421,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:11.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400610,1741105871456,"fUST",-701.01,0.00043835,120,"2025-03-04T16:31:11.456",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400611,1741105871489,"fUST",-2585.09,0.00043835,120,"2025-03-04T16:31:11.489",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400612,1741105871522,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:11.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400613,1741105871558,"fUST",-500.0,0.00043835,120,"2025-03-04T16:31:11.558",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400614,1741105871593,"fUST",-1453.2,0.00043835,30,"2025-03-04T16:31:11.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400615,1741105871626,"fUST",-3789.829,0.00043836,120,"2025-03-04T16:31:11.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400616,1741105871659,"fUST",-753.76469303,0.00043836,60,"2025-03-04T16:31:11.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400617,1741105871698,"fUST",-500.0,0.00043836,31,"2025-03-04T16:31:11.698",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400618,1741105871740,"fUST",-563.70485018,0.00043836,31,"2025-03-04T16:31:11.740",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400619,1741105871776,"fUST",-1136.64054549,0.00043896,100,"2025-03-04T16:31:11.776",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400620,1741105871810,"fUST",-500.0,0.00043897,30,"2025-03-04T16:31:11.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400621,1741105871845,"fUST",-1892.36,0.000439,30,"2025-03-04T16:31:11.845",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400622,1741105871880,"fUST",-156.50505,0.000439,31,"2025-03-04T16:31:11.880",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400623,1741105871925,"fUST",-5123.62547146,0.0004398,120,"2025-03-04T16:31:11.925",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400624,1741105871963,"fUST",-1136.64054549,0.00043996,96,"2025-03-04T16:31:11.963",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400625,1741105872001,"fUST",-20000.0,0.00044,44,"2025-03-04T16:31:12.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400626,1741105872033,"fUST",-1312.745204,0.00044,30,"2025-03-04T16:31:12.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400627,1741105872064,"fUST",-251.97908667,0.00044,30,"2025-03-04T16:31:12.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400628,1741105872094,"fUST",-22166.6965128,0.00044,120,"2025-03-04T16:31:12.094",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400629,1741105872126,"fUST",-173.68346942,0.00044,120,"2025-03-04T16:31:12.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400630,1741105872158,"fUST",-200.0,0.00044,120,"2025-03-04T16:31:12.158",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400631,1741105872186,"fUST",-10000.0,0.00044,60,"2025-03-04T16:31:12.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400632,1741105872219,"fUST",-290.0,0.00044,30,"2025-03-04T16:31:12.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400633,1741105872248,"fUST",-367.53,0.00044,30,"2025-03-04T16:31:12.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400634,1741105872279,"fUST",-151.0,0.00044,120,"2025-03-04T16:31:12.279",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400635,1741105872311,"fUST",-156.50505,0.00044,90,"2025-03-04T16:31:12.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400636,1741105872340,"fUST",-161.63,0.00044,30,"2025-03-04T16:31:12.340",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400637,1741105872372,"fUST",-1634.5,0.00044,30,"2025-03-04T16:31:12.372",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400638,1741105872402,"fUST",-5000.0,0.00044007,30,"2025-03-04T16:31:12.402",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400639,1741105872432,"fUST",-1136.64054549,0.00044096,90,"2025-03-04T16:31:12.432",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400640,1741105872468,"fUST",-200000.0,0.000441,60,"2025-03-04T16:31:12.468",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400641,1741105872498,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:12.498",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400642,1741105872527,"fUST",-195.758114,0.00044109,120,"2025-03-04T16:31:12.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400643,1741105872668,"fUST",-195.758114,0.00044109,120,"2025-03-04T16:31:12.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400644,1741105872704,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:12.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400645,1741105872745,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:12.745",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400646,1741105872782,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:12.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400647,1741105872814,"fUST",-696.57,0.00044109,120,"2025-03-04T16:31:12.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400648,1741105872845,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:12.845",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400649,1741105872876,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:12.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400650,1741105872908,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:12.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400651,1741105872940,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:12.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400652,1741105872977,"fUST",-262.756291,0.00044109,120,"2025-03-04T16:31:12.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400653,1741105873008,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400654,1741105873039,"fUST",-768.96,0.00044109,120,"2025-03-04T16:31:13.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400655,1741105873071,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.071",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400656,1741105873106,"fUST",-4600.61,0.00044109,120,"2025-03-04T16:31:13.106",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400657,1741105873139,"fUST",-699.41,0.00044109,120,"2025-03-04T16:31:13.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400658,1741105873172,"fUST",-532.38,0.00044109,120,"2025-03-04T16:31:13.172",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400659,1741105873212,"fUST",-2239.84,0.00044109,120,"2025-03-04T16:31:13.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400660,1741105873246,"fUST",-877.62,0.00044109,120,"2025-03-04T16:31:13.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400661,1741105873282,"fUST",-542.23,0.00044109,120,"2025-03-04T16:31:13.282",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400662,1741105873314,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:13.314",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400663,1741105873344,"fUST",-866.1,0.00044109,120,"2025-03-04T16:31:13.344",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400664,1741105873374,"fUST",-534.78,0.00044109,120,"2025-03-04T16:31:13.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400665,1741105873405,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:13.405",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400666,1741105873440,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400667,1741105873476,"fUST",-561.19,0.00044109,120,"2025-03-04T16:31:13.476",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400668,1741105873508,"fUST",-810.98,0.00044109,120,"2025-03-04T16:31:13.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400669,1741105873540,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:13.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400670,1741105873573,"fUST",-1169.18,0.00044109,120,"2025-03-04T16:31:13.573",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400671,1741105873605,"fUST",-1459.67,0.00044109,120,"2025-03-04T16:31:13.605",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400672,1741105873637,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400673,1741105873667,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:13.667",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400674,1741105873704,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400675,1741105873734,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.734",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400676,1741105873764,"fUST",-701.01,0.00044109,120,"2025-03-04T16:31:13.764",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400677,1741105873795,"fUST",-2585.09,0.00044109,120,"2025-03-04T16:31:13.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400678,1741105873826,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.826",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400679,1741105873856,"fUST",-500.0,0.00044109,120,"2025-03-04T16:31:13.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400680,1741105873885,"fUST",-151.0,0.00044109,120,"2025-03-04T16:31:13.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400681,1741105873915,"fUST",-1453.2,0.00044109,30,"2025-03-04T16:31:13.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400682,1741105873950,"fUST",-686.383,0.00044152,30,"2025-03-04T16:31:13.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400683,1741105873980,"fUST",-456.735376,0.00044178,120,"2025-03-04T16:31:13.980",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400684,1741105874013,"fUST",-456.735376,0.00044178,120,"2025-03-04T16:31:14.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400685,1741105874044,"fUST",-151.0,0.00044178,120,"2025-03-04T16:31:14.044",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400686,1741105874075,"fUST",-482.201552,0.00044178,120,"2025-03-04T16:31:14.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400687,1741105874109,"fUST",-482.201552,0.00044178,120,"2025-03-04T16:31:14.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400688,1741105874140,"fUST",-616.372589,0.00044178,120,"2025-03-04T16:31:14.140",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400689,1741105874171,"fUST",-616.372589,0.00044178,120,"2025-03-04T16:31:14.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400690,1741105874205,"fUST",-717.5160578,0.00044192,30,"2025-03-04T16:31:14.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400691,1741105874236,"fUST",-1136.64054549,0.00044196,92,"2025-03-04T16:31:14.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400692,1741105874266,"fUST",-151.0,0.000442,120,"2025-03-04T16:31:14.266",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400693,1741105874299,"fUST",-2400.0,0.00044218,120,"2025-03-04T16:31:14.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400694,1741105874331,"fUST",-160.04581397,0.00044247,120,"2025-03-04T16:31:14.331",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400695,1741105874361,"fUST",-1136.64054549,0.00044296,96,"2025-03-04T16:31:14.361",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400696,1741105874391,"fUST",-150.5,0.000443,120,"2025-03-04T16:31:14.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400697,1741105874421,"fUST",-178.133947,0.0004434,110,"2025-03-04T16:31:14.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400698,1741105874455,"fUST",-171.844965,0.0004434,120,"2025-03-04T16:31:14.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400699,1741105874485,"fUST",-171.844965,0.0004434,120,"2025-03-04T16:31:14.485",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400700,1741105874513,"fUST",-150.0,0.00044382,30,"2025-03-04T16:31:14.513",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400701,1741105874542,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:14.542",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400702,1741105874572,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:14.572",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400703,1741105874602,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:14.602",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400704,1741105874631,"fUST",-696.57,0.00044383,120,"2025-03-04T16:31:14.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400705,1741105874661,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:14.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400706,1741105874691,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:14.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400707,1741105874725,"fUST",-768.96,0.00044383,120,"2025-03-04T16:31:14.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400708,1741105874756,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:14.756",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400709,1741105874788,"fUST",-4600.61,0.00044383,120,"2025-03-04T16:31:14.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400710,1741105874821,"fUST",-699.41,0.00044383,120,"2025-03-04T16:31:14.821",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400711,1741105874852,"fUST",-2239.84,0.00044383,120,"2025-03-04T16:31:14.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400712,1741105874883,"fUST",-877.62,0.00044383,120,"2025-03-04T16:31:14.883",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400713,1741105874915,"fUST",-542.23,0.00044383,120,"2025-03-04T16:31:14.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400714,1741105874951,"fUST",-866.1,0.00044383,120,"2025-03-04T16:31:14.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400715,1741105875093,"fUST",-534.78,0.00044383,120,"2025-03-04T16:31:15.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400716,1741105875130,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:15.130",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400717,1741105875163,"fUST",-561.19,0.00044383,120,"2025-03-04T16:31:15.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400718,1741105875203,"fUST",-810.98,0.00044383,120,"2025-03-04T16:31:15.203",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400719,1741105875239,"fUST",-1169.18,0.00044383,120,"2025-03-04T16:31:15.239",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400720,1741105875271,"fUST",-1459.67,0.00044383,120,"2025-03-04T16:31:15.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400721,1741105875303,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:15.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400722,1741105875335,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:15.335",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400723,1741105875370,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:15.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400724,1741105875404,"fUST",-701.01,0.00044383,120,"2025-03-04T16:31:15.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400725,1741105875434,"fUST",-2585.09,0.00044383,120,"2025-03-04T16:31:15.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400726,1741105875469,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:15.469",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400727,1741105875501,"fUST",-500.0,0.00044383,120,"2025-03-04T16:31:15.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400728,1741105875531,"fUST",-1453.2,0.00044383,30,"2025-03-04T16:31:15.531",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400729,1741105875562,"fUST",-155.0403253,0.00044384,30,"2025-03-04T16:31:15.562",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400730,1741105875594,"fUST",-155.0403253,0.00044384,30,"2025-03-04T16:31:15.594",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400731,1741105875623,"fUST",-310.0806506,0.00044384,30,"2025-03-04T16:31:15.623",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400732,1741105875654,"fUST",-311.7541052,0.00044384,30,"2025-03-04T16:31:15.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400733,1741105875684,"fUST",-10679.4019046,0.0004439,60,"2025-03-04T16:31:15.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400734,1741105875716,"fUST",-156.107658,0.0004439,120,"2025-03-04T16:31:15.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400735,1741105875745,"fUST",-1136.64054549,0.00044396,99,"2025-03-04T16:31:15.745",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400736,1741105875774,"fUST",-150.0,0.000444,120,"2025-03-04T16:31:15.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400737,1741105875806,"fUST",-1168.0,0.000444,36,"2025-03-04T16:31:15.806",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400738,1741105875838,"fUST",-13549.95719169,0.000444,120,"2025-03-04T16:31:15.838",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400739,1741105875867,"fUST",-5000.0,0.00044451,30,"2025-03-04T16:31:15.867",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400740,1741105875898,"fUST",-8298.0,0.00044488,120,"2025-03-04T16:31:15.898",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400741,1741105875929,"fUST",-8298.0,0.00044488,120,"2025-03-04T16:31:15.929",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400742,1741105875968,"fUST",-8298.0,0.00044488,120,"2025-03-04T16:31:15.968",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400743,1741105875997,"fUST",-8298.0,0.00044488,120,"2025-03-04T16:31:15.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400744,1741105876025,"fUST",-8298.0,0.00044488,120,"2025-03-04T16:31:16.025",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400745,1741105876053,"fUST",-8298.0,0.00044488,120,"2025-03-04T16:31:16.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400746,1741105876082,"fUST",-151.0,0.00044488,120,"2025-03-04T16:31:16.082",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400747,1741105876112,"fUST",-1136.64054549,0.00044496,96,"2025-03-04T16:31:16.112",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400748,1741105876142,"fUST",-8298.0,0.00044498,120,"2025-03-04T16:31:16.142",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400749,1741105876175,"fUST",-8298.0,0.00044498,120,"2025-03-04T16:31:16.175",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400750,1741105876217,"fUST",-8298.0,0.00044498,120,"2025-03-04T16:31:16.217",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400751,1741105876245,"fUST",-8298.0,0.00044498,120,"2025-03-04T16:31:16.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400752,1741105876274,"fUST",-173.003682,0.00044498,120,"2025-03-04T16:31:16.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400753,1741105876305,"fUST",-173.003682,0.00044498,120,"2025-03-04T16:31:16.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400754,1741105876334,"fUST",-500.0,0.000445,120,"2025-03-04T16:31:16.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400755,1741105876363,"fUST",-500.0,0.000445,120,"2025-03-04T16:31:16.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400756,1741105876398,"fUST",-2960360.94843431,0.000445,120,"2025-03-04T16:31:16.398",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400757,1741105876427,"fUST",-651.32648451,0.000445,120,"2025-03-04T16:31:16.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400758,1741105876456,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:16.456",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400759,1741105876485,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:16.485",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400760,1741105876514,"fUST",-171.844965,0.000445,120,"2025-03-04T16:31:16.514",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400761,1741105876544,"fUST",-171.844965,0.000445,120,"2025-03-04T16:31:16.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400762,1741105876574,"fUST",-173.003682,0.000445,120,"2025-03-04T16:31:16.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400763,1741105876604,"fUST",-173.003682,0.000445,120,"2025-03-04T16:31:16.604",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400764,1741105876632,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:16.632",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400765,1741105876662,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:16.662",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400766,1741105876692,"fUST",-456.735376,0.000445,120,"2025-03-04T16:31:16.692",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400767,1741105876728,"fUST",-456.735376,0.000445,120,"2025-03-04T16:31:16.728",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400768,1741105876762,"fUST",-195.758114,0.000445,120,"2025-03-04T16:31:16.762",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400769,1741105876792,"fUST",-195.758114,0.000445,120,"2025-03-04T16:31:16.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400770,1741105876833,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:16.833",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400771,1741105876874,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:16.874",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400772,1741105876910,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:16.910",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400773,1741105876943,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:16.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400774,1741105876983,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:16.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400775,1741105877020,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.020",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400776,1741105877053,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400777,1741105877084,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.084",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400778,1741105877117,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400779,1741105877149,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400780,1741105877181,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.181",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400781,1741105877218,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400782,1741105877251,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.251",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400783,1741105877281,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400784,1741105877311,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400785,1741105877454,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.454",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400786,1741105877491,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.491",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400787,1741105877525,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400788,1741105877559,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.559",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400789,1741105877593,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400790,1741105877626,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400791,1741105877659,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400792,1741105877694,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.694",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400793,1741105877733,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.733",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400794,1741105877766,"fUST",-201.39,0.000445,36,"2025-03-04T16:31:17.766",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400795,1741105877797,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:17.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400796,1741105877827,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:17.827",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400797,1741105877857,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:17.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400798,1741105877886,"fUST",-482.201552,0.000445,120,"2025-03-04T16:31:17.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400799,1741105877915,"fUST",-482.201552,0.000445,120,"2025-03-04T16:31:17.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400800,1741105877944,"fUST",-616.372589,0.000445,120,"2025-03-04T16:31:17.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400801,1741105877977,"fUST",-616.372589,0.000445,120,"2025-03-04T16:31:17.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400802,1741105878005,"fUST",-1158609.17544031,0.000445,120,"2025-03-04T16:31:18.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400803,1741105878037,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400804,1741105878070,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.070",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400805,1741105878102,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.102",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400806,1741105878138,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.138",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400807,1741105878175,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.175",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400808,1741105878212,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400809,1741105878244,"fUST",-198.392884,0.000445,120,"2025-03-04T16:31:18.244",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400810,1741105878278,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400811,1741105878311,"fUST",-151.0,0.000445,120,"2025-03-04T16:31:18.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400812,1741105878343,"fUST",-1136.64054549,0.00044596,96,"2025-03-04T16:31:18.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400813,1741105878376,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.376",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400814,1741105878409,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.409",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400815,1741105878440,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400816,1741105878477,"fUST",-696.57,0.00044657,120,"2025-03-04T16:31:18.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400817,1741105878509,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.509",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400818,1741105878541,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400819,1741105878571,"fUST",-768.96,0.00044657,120,"2025-03-04T16:31:18.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400820,1741105878601,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400821,1741105878631,"fUST",-4600.61,0.00044657,120,"2025-03-04T16:31:18.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400822,1741105878663,"fUST",-699.41,0.00044657,120,"2025-03-04T16:31:18.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400823,1741105878695,"fUST",-2239.84,0.00044657,120,"2025-03-04T16:31:18.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400824,1741105878733,"fUST",-877.62,0.00044657,120,"2025-03-04T16:31:18.733",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400825,1741105878767,"fUST",-542.23,0.00044657,120,"2025-03-04T16:31:18.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400826,1741105878803,"fUST",-866.1,0.00044657,120,"2025-03-04T16:31:18.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400827,1741105878837,"fUST",-534.78,0.00044657,120,"2025-03-04T16:31:18.837",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400828,1741105878872,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:18.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400829,1741105878904,"fUST",-561.19,0.00044657,120,"2025-03-04T16:31:18.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400830,1741105878937,"fUST",-810.98,0.00044657,120,"2025-03-04T16:31:18.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400831,1741105878977,"fUST",-1169.18,0.00044657,120,"2025-03-04T16:31:18.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400832,1741105879010,"fUST",-1459.67,0.00044657,120,"2025-03-04T16:31:19.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400833,1741105879044,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:19.044",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400834,1741105879076,"fUST",-150.67978607,0.00044657,120,"2025-03-04T16:31:19.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400835,1741105879112,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:19.112",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400836,1741105879144,"fUST",-701.01,0.00044657,120,"2025-03-04T16:31:19.144",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400837,1741105879176,"fUST",-2585.09,0.00044657,120,"2025-03-04T16:31:19.176",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400838,1741105879210,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:19.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400839,1741105879240,"fUST",-500.0,0.00044657,120,"2025-03-04T16:31:19.240",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400840,1741105879271,"fUST",-1453.2,0.00044657,30,"2025-03-04T16:31:19.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400841,1741105879302,"fUST",-1136.64054549,0.00044696,99,"2025-03-04T16:31:19.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400842,1741105879332,"fUST",-1892.36,0.000447,30,"2025-03-04T16:31:19.332",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400843,1741105879369,"fUST",-5244.99,0.000447,30,"2025-03-04T16:31:19.369",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400844,1741105879413,"fUST",-196.34,0.000447,30,"2025-03-04T16:31:19.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400845,1741105879444,"fUST",-500.0,0.00044748,30,"2025-03-04T16:31:19.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400846,1741105879480,"fUST",-2400.0,0.00044766,120,"2025-03-04T16:31:19.480",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400847,1741105879512,"fUST",-160.04581397,0.00044795,120,"2025-03-04T16:31:19.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400848,1741105879544,"fUST",-1136.64054549,0.00044796,94,"2025-03-04T16:31:19.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400849,1741105879576,"fUST",-318.0,0.00044877,90,"2025-03-04T16:31:19.576",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400850,1741105879609,"fUST",-1136.64054549,0.00044896,93,"2025-03-04T16:31:19.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400851,1741105879641,"fUST",-5000.0,0.000449,30,"2025-03-04T16:31:19.641",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400852,1741105879770,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:19.770",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400853,1741105879809,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:19.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400854,1741105879841,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:19.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400855,1741105879871,"fUST",-696.57,0.00044931,120,"2025-03-04T16:31:19.871",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400856,1741105879901,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:19.901",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400857,1741105879931,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:19.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400858,1741105879959,"fUST",-768.96,0.00044931,120,"2025-03-04T16:31:19.959",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400859,1741105879989,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:19.989",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400860,1741105880019,"fUST",-4600.61,0.00044931,120,"2025-03-04T16:31:20.019",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400861,1741105880050,"fUST",-699.41,0.00044931,120,"2025-03-04T16:31:20.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400862,1741105880083,"fUST",-2239.84,0.00044931,120,"2025-03-04T16:31:20.083",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400863,1741105880118,"fUST",-877.62,0.00044931,120,"2025-03-04T16:31:20.118",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400864,1741105880149,"fUST",-542.23,0.00044931,120,"2025-03-04T16:31:20.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400865,1741105880182,"fUST",-866.1,0.00044931,120,"2025-03-04T16:31:20.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400866,1741105880219,"fUST",-534.78,0.00044931,120,"2025-03-04T16:31:20.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400867,1741105880250,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:20.250",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400868,1741105880280,"fUST",-561.19,0.00044931,120,"2025-03-04T16:31:20.280",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400869,1741105880312,"fUST",-810.98,0.00044931,120,"2025-03-04T16:31:20.312",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400870,1741105880342,"fUST",-1169.18,0.00044931,120,"2025-03-04T16:31:20.342",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400871,1741105880374,"fUST",-1459.67,0.00044931,120,"2025-03-04T16:31:20.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400872,1741105880406,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:20.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400873,1741105880439,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:20.439",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400874,1741105880477,"fUST",-701.01,0.00044931,120,"2025-03-04T16:31:20.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400875,1741105880511,"fUST",-2585.09,0.00044931,120,"2025-03-04T16:31:20.511",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400876,1741105880543,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:20.543",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400877,1741105880575,"fUST",-500.0,0.00044931,120,"2025-03-04T16:31:20.575",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400878,1741105880607,"fUST",-1453.2,0.00044931,30,"2025-03-04T16:31:20.607",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400879,1741105880638,"fUST",-500.0,0.00044986,30,"2025-03-04T16:31:20.638",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400880,1741105880668,"fUST",-1136.64054549,0.00044996,100,"2025-03-04T16:31:20.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400881,1741105880704,"fUST",-20000.0,0.00045,45,"2025-03-04T16:31:20.704",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400882,1741105880732,"fUST",-151.0,0.00045,120,"2025-03-04T16:31:20.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400883,1741105880761,"fUST",-1000.0,0.00045,30,"2025-03-04T16:31:20.761",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400884,1741105880790,"fUST",-400.0,0.00045,120,"2025-03-04T16:31:20.790",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400885,1741105880822,"fUST",-2161.2044821,0.00045,60,"2025-03-04T16:31:20.822",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400886,1741105880852,"fUST",-500.0,0.00045,120,"2025-03-04T16:31:20.852",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400887,1741105880880,"fUST",-2000.0,0.00045,37,"2025-03-04T16:31:20.880",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400888,1741105880908,"fUST",-4634.30255443,0.00045,120,"2025-03-04T16:31:20.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400889,1741105880939,"fUST",-151.0,0.00045,120,"2025-03-04T16:31:20.939",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400890,1741105880975,"fUST",-151.0,0.00045,120,"2025-03-04T16:31:20.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400891,1741105881005,"fUST",-158.70626,0.00045,120,"2025-03-04T16:31:21.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400892,1741105881037,"fUST",-151.0,0.00045,30,"2025-03-04T16:31:21.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400893,1741105881069,"fUST",-151.0,0.00045,30,"2025-03-04T16:31:21.069",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400894,1741105881099,"fUST",-171.844965,0.00045,120,"2025-03-04T16:31:21.099",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400895,1741105881131,"fUST",-171.844962,0.00045,120,"2025-03-04T16:31:21.131",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400896,1741105881170,"fUST",-173.003682,0.00045,120,"2025-03-04T16:31:21.170",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400897,1741105881225,"fUST",-173.003682,0.00045,120,"2025-03-04T16:31:21.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400898,1741105881259,"fUST",-173.003682,0.00045,120,"2025-03-04T16:31:21.259",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400899,1741105881297,"fUST",-173.003682,0.00045,120,"2025-03-04T16:31:21.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400900,1741105881330,"fUST",-151.0,0.00045,120,"2025-03-04T16:31:21.330",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400901,1741105881360,"fUST",-151.0,0.00045,120,"2025-03-04T16:31:21.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400902,1741105881389,"fUST",-20462.0,0.00045,120,"2025-03-04T16:31:21.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400903,1741105881420,"fUST",-367.53,0.00045,30,"2025-03-04T16:31:21.420",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400904,1741105881456,"fUST",-600.51675,0.00045017,120,"2025-03-04T16:31:21.456",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400905,1741105881490,"fUST",-500.0,0.00045038,30,"2025-03-04T16:31:21.490",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400906,1741105881521,"fUST",-500.0,0.00045094,30,"2025-03-04T16:31:21.521",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400907,1741105881551,"fUST",-1136.64054549,0.00045096,99,"2025-03-04T16:31:21.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400908,1741105881581,"fUST",-1136.64054549,0.00045196,93,"2025-03-04T16:31:21.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400909,1741105881613,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:21.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400910,1741105881643,"fUST",-456.735376,0.00045205,120,"2025-03-04T16:31:21.643",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400911,1741105881672,"fUST",-456.735376,0.00045205,120,"2025-03-04T16:31:21.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400912,1741105881706,"fUST",-195.758114,0.00045205,120,"2025-03-04T16:31:21.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400913,1741105881737,"fUST",-195.758114,0.00045205,120,"2025-03-04T16:31:21.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400914,1741105881771,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:21.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400915,1741105881805,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:21.805",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400916,1741105881837,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:21.837",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400917,1741105881870,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:21.870",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400918,1741105882014,"fUST",-696.57,0.00045205,120,"2025-03-04T16:31:22.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400919,1741105882049,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:22.049",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400920,1741105882083,"fUST",-226.64118,0.00045205,120,"2025-03-04T16:31:22.083",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400921,1741105882117,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:22.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400922,1741105882150,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:22.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400923,1741105882181,"fUST",-506.59619552,0.00045205,120,"2025-03-04T16:31:22.181",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400924,1741105882214,"fUST",-768.96,0.00045205,120,"2025-03-04T16:31:22.214",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400925,1741105882244,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:22.244",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400926,1741105882275,"fUST",-4600.61,0.00045205,120,"2025-03-04T16:31:22.275",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400927,1741105882309,"fUST",-699.41,0.00045205,120,"2025-03-04T16:31:22.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400928,1741105882340,"fUST",-2239.84,0.00045205,120,"2025-03-04T16:31:22.340",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400929,1741105882370,"fUST",-482.201552,0.00045205,120,"2025-03-04T16:31:22.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400930,1741105882399,"fUST",-482.201552,0.00045205,120,"2025-03-04T16:31:22.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400931,1741105882432,"fUST",-877.62,0.00045205,120,"2025-03-04T16:31:22.432",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400932,1741105882463,"fUST",-616.372589,0.00045205,120,"2025-03-04T16:31:22.463",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400933,1741105882495,"fUST",-542.23,0.00045205,120,"2025-03-04T16:31:22.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400934,1741105882526,"fUST",-616.372589,0.00045205,120,"2025-03-04T16:31:22.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400935,1741105882556,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:22.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400936,1741105882588,"fUST",-866.1,0.00045205,120,"2025-03-04T16:31:22.588",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400937,1741105882617,"fUST",-534.78,0.00045205,120,"2025-03-04T16:31:22.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400938,1741105882647,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:22.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400939,1741105882677,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:22.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400940,1741105882709,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:22.709",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400941,1741105882737,"fUST",-561.19,0.00045205,120,"2025-03-04T16:31:22.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400942,1741105882766,"fUST",-810.98,0.00045205,120,"2025-03-04T16:31:22.766",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400943,1741105882795,"fUST",-151.0,0.00045205,120,"2025-03-04T16:31:22.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400944,1741105882825,"fUST",-1169.18,0.00045205,120,"2025-03-04T16:31:22.825",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400945,1741105882855,"fUST",-1459.67,0.00045205,120,"2025-03-04T16:31:22.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400946,1741105882884,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:22.884",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400947,1741105882913,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:22.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400948,1741105882945,"fUST",-701.01,0.00045205,120,"2025-03-04T16:31:22.945",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400949,1741105882980,"fUST",-2585.09,0.00045205,120,"2025-03-04T16:31:22.980",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400950,1741105883011,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:23.011",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400951,1741105883045,"fUST",-500.0,0.00045205,120,"2025-03-04T16:31:23.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400952,1741105883076,"fUST",-1453.2,0.00045205,30,"2025-03-04T16:31:23.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400953,1741105883108,"fUST",-1136.64054549,0.00045296,100,"2025-03-04T16:31:23.108",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400954,1741105883141,"fUST",-2400.0,0.00045314,120,"2025-03-04T16:31:23.141",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400955,1741105883171,"fUST",-5000.0,0.00045354,30,"2025-03-04T16:31:23.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400956,1741105883203,"fUST",-1136.64054549,0.00045396,98,"2025-03-04T16:31:23.203",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400957,1741105883237,"fUST",-151.0,0.00045447,120,"2025-03-04T16:31:23.237",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400958,1741105883267,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400959,1741105883298,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.298",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400960,1741105883328,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400961,1741105883357,"fUST",-696.57,0.00045479,120,"2025-03-04T16:31:23.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400962,1741105883386,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400963,1741105883414,"fUST",-768.96,0.00045479,120,"2025-03-04T16:31:23.414",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400964,1741105883445,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400965,1741105883481,"fUST",-4600.61,0.00045479,120,"2025-03-04T16:31:23.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400966,1741105883512,"fUST",-699.41,0.00045479,120,"2025-03-04T16:31:23.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400967,1741105883543,"fUST",-2239.84,0.00045479,120,"2025-03-04T16:31:23.543",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400968,1741105883574,"fUST",-877.62,0.00045479,120,"2025-03-04T16:31:23.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400969,1741105883605,"fUST",-542.23,0.00045479,120,"2025-03-04T16:31:23.605",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400970,1741105883637,"fUST",-866.1,0.00045479,120,"2025-03-04T16:31:23.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400971,1741105883668,"fUST",-534.78,0.00045479,120,"2025-03-04T16:31:23.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400972,1741105883700,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.700",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400973,1741105883735,"fUST",-561.19,0.00045479,120,"2025-03-04T16:31:23.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400974,1741105883766,"fUST",-810.98,0.00045479,120,"2025-03-04T16:31:23.766",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400975,1741105883797,"fUST",-1169.18,0.00045479,120,"2025-03-04T16:31:23.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400976,1741105883833,"fUST",-1459.67,0.00045479,120,"2025-03-04T16:31:23.833",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400977,1741105883866,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400978,1741105883899,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:23.899",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400979,1741105883931,"fUST",-701.01,0.00045479,120,"2025-03-04T16:31:23.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400980,1741105883966,"fUST",-2585.09,0.00045479,120,"2025-03-04T16:31:23.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400981,1741105884105,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:24.105",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400982,1741105884139,"fUST",-500.0,0.00045479,120,"2025-03-04T16:31:24.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400983,1741105884172,"fUST",-1453.2,0.00045479,30,"2025-03-04T16:31:24.172",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400984,1741105884210,"fUST",-1136.64054549,0.00045496,91,"2025-03-04T16:31:24.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400985,1741105884242,"fUST",-5000.00000001,0.000455,120,"2025-03-04T16:31:24.242",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400986,1741105884275,"fUST",-160.0,0.00045514,120,"2025-03-04T16:31:24.275",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400987,1741105884307,"fUST",-500.0,0.00045569,30,"2025-03-04T16:31:24.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400988,1741105884338,"fUST",-1136.64054549,0.00045596,94,"2025-03-04T16:31:24.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400989,1741105884371,"fUST",-1136.64054549,0.00045696,100,"2025-03-04T16:31:24.371",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400990,1741105884404,"fUST",-196.34,0.000457,30,"2025-03-04T16:31:24.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400991,1741105884436,"fUST",-150.0,0.00045752,30,"2025-03-04T16:31:24.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400992,1741105884473,"fUST",-638.21881998,0.00045753,120,"2025-03-04T16:31:24.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400993,1741105884503,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:24.503",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400994,1741105884532,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:24.532",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400995,1741105884560,"fUST",-696.57,0.00045753,120,"2025-03-04T16:31:24.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400996,1741105884588,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:24.588",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400997,1741105884617,"fUST",-768.96,0.00045753,120,"2025-03-04T16:31:24.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400998,1741105884646,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:24.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355400999,1741105884675,"fUST",-4600.61,0.00045753,120,"2025-03-04T16:31:24.675",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401000,1741105884709,"fUST",-699.41,0.00045753,120,"2025-03-04T16:31:24.709",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401001,1741105884742,"fUST",-2239.84,0.00045753,120,"2025-03-04T16:31:24.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401002,1741105884774,"fUST",-877.62,0.00045753,120,"2025-03-04T16:31:24.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401003,1741105884805,"fUST",-542.23,0.00045753,120,"2025-03-04T16:31:24.805",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401004,1741105884836,"fUST",-866.1,0.00045753,120,"2025-03-04T16:31:24.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401005,1741105884863,"fUST",-534.78,0.00045753,120,"2025-03-04T16:31:24.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401006,1741105884892,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:24.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401007,1741105884920,"fUST",-561.19,0.00045753,120,"2025-03-04T16:31:24.920",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401008,1741105884949,"fUST",-810.98,0.00045753,120,"2025-03-04T16:31:24.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401009,1741105884985,"fUST",-1169.18,0.00045753,120,"2025-03-04T16:31:24.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401010,1741105885016,"fUST",-1459.67,0.00045753,120,"2025-03-04T16:31:25.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401011,1741105885045,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:25.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401012,1741105885076,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:25.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401013,1741105885110,"fUST",-701.01,0.00045753,120,"2025-03-04T16:31:25.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401014,1741105885142,"fUST",-2585.09,0.00045753,120,"2025-03-04T16:31:25.142",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401015,1741105885174,"fUST",-569.55421597,0.00045753,120,"2025-03-04T16:31:25.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401016,1741105885207,"fUST",-500.0,0.00045753,120,"2025-03-04T16:31:25.207",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401017,1741105885236,"fUST",-151.0,0.00045753,120,"2025-03-04T16:31:25.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401018,1741105885267,"fUST",-1453.2,0.00045753,30,"2025-03-04T16:31:25.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401019,1741105885295,"fUST",-1136.64054549,0.00045796,92,"2025-03-04T16:31:25.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401020,1741105885322,"fUST",-5000.0,0.00045812,30,"2025-03-04T16:31:25.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401021,1741105885350,"fUST",-156.50505,0.00045817,30,"2025-03-04T16:31:25.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401022,1741105885379,"fUST",-2400.0,0.00045862,120,"2025-03-04T16:31:25.379",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401023,1741105885408,"fUST",-156.50505,0.0004588,60,"2025-03-04T16:31:25.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401024,1741105885436,"fUST",-1136.64054549,0.00045896,100,"2025-03-04T16:31:25.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401025,1741105885465,"fUST",-1136.64054549,0.00045996,99,"2025-03-04T16:31:25.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401026,1741105885492,"fUST",-2749.6791001,0.00046,120,"2025-03-04T16:31:25.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401027,1741105885520,"fUST",-2000.0,0.00046,40,"2025-03-04T16:31:25.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401028,1741105885547,"fUST",-4043.0,0.00046,30,"2025-03-04T16:31:25.547",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401029,1741105885576,"fUST",-151.0,0.00046027,120,"2025-03-04T16:31:25.576",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401030,1741105885603,"fUST",-456.735376,0.00046027,120,"2025-03-04T16:31:25.603",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401031,1741105885632,"fUST",-456.735376,0.00046027,120,"2025-03-04T16:31:25.632",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401032,1741105885659,"fUST",-195.758114,0.00046027,120,"2025-03-04T16:31:25.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401033,1741105885687,"fUST",-195.758114,0.00046027,120,"2025-03-04T16:31:25.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401034,1741105885717,"fUST",-151.0,0.00046027,120,"2025-03-04T16:31:25.717",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401035,1741105885746,"fUST",-342.41841688,0.00046027,120,"2025-03-04T16:31:25.746",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401036,1741105885774,"fUST",-260.57,0.00046027,120,"2025-03-04T16:31:25.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401037,1741105885807,"fUST",-696.57,0.00046027,120,"2025-03-04T16:31:25.807",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401038,1741105885838,"fUST",-151.0,0.00046027,120,"2025-03-04T16:31:25.838",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401039,1741105885871,"fUST",-500.0,0.00046027,120,"2025-03-04T16:31:25.871",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401040,1741105885901,"fUST",-151.0,0.00046027,120,"2025-03-04T16:31:25.901",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401041,1741105885929,"fUST",-768.96,0.00046027,120,"2025-03-04T16:31:25.929",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401042,1741105886050,"fUST",-500.0,0.00046027,120,"2025-03-04T16:31:26.050",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401043,1741105886080,"fUST",-4600.61,0.00046027,120,"2025-03-04T16:31:26.080",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401044,1741105886111,"fUST",-699.41,0.00046027,120,"2025-03-04T16:31:26.111",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401045,1741105886145,"fUST",-2239.84,0.00046027,120,"2025-03-04T16:31:26.145",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401046,1741105886174,"fUST",-482.201552,0.00046027,120,"2025-03-04T16:31:26.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401047,1741105886202,"fUST",-482.201552,0.00046027,120,"2025-03-04T16:31:26.202",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401048,1741105886237,"fUST",-877.62,0.00046027,120,"2025-03-04T16:31:26.237",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401049,1741105886265,"fUST",-616.372589,0.00046027,120,"2025-03-04T16:31:26.265",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401050,1741105886294,"fUST",-542.23,0.00046027,120,"2025-03-04T16:31:26.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401051,1741105886322,"fUST",-616.372589,0.00046027,120,"2025-03-04T16:31:26.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401052,1741105886350,"fUST",-151.0,0.00046027,120,"2025-03-04T16:31:26.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401053,1741105886380,"fUST",-866.1,0.00046027,120,"2025-03-04T16:31:26.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401054,1741105886407,"fUST",-534.78,0.00046027,120,"2025-03-04T16:31:26.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401055,1741105886441,"fUST",-293.696991,0.00046027,120,"2025-03-04T16:31:26.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401056,1741105886475,"fUST",-500.0,0.00046027,120,"2025-03-04T16:31:26.475",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401057,1741105886505,"fUST",-151.0,0.00046027,120,"2025-03-04T16:31:26.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401058,1741105886535,"fUST",-561.19,0.00046027,120,"2025-03-04T16:31:26.535",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401059,1741105886566,"fUST",-810.98,0.00046027,120,"2025-03-04T16:31:26.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401060,1741105886596,"fUST",-232.638531,0.00046027,120,"2025-03-04T16:31:26.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401061,1741105886626,"fUST",-1169.18,0.00046027,120,"2025-03-04T16:31:26.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401062,1741105886659,"fUST",-1459.67,0.00046027,120,"2025-03-04T16:31:26.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401063,1741105886691,"fUST",-170.53771132,0.00046027,120,"2025-03-04T16:31:26.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401064,1741105886727,"fUST",-645.95848501,0.00046027,120,"2025-03-04T16:31:26.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401065,1741105886759,"fUST",-701.01,0.00046027,120,"2025-03-04T16:31:26.759",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401066,1741105886791,"fUST",-2585.09,0.00046027,120,"2025-03-04T16:31:26.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401067,1741105886822,"fUST",-500.0,0.00046027,120,"2025-03-04T16:31:26.822",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401068,1741105886853,"fUST",-1453.2,0.00046027,30,"2025-03-04T16:31:26.853",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401069,1741105886886,"fUST",-500.0,0.00046068,30,"2025-03-04T16:31:26.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401070,1741105886918,"fUST",-356.0733927,0.00046091,30,"2025-03-04T16:31:26.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401071,1741105886949,"fUST",-1136.64054549,0.00046096,98,"2025-03-04T16:31:26.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401072,1741105886984,"fUST",-160.22946575,0.00046187,105,"2025-03-04T16:31:26.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401073,1741105887015,"fUST",-1136.64054549,0.00046196,91,"2025-03-04T16:31:27.015",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401074,1741105887046,"fUST",-1567.4,0.00046275,30,"2025-03-04T16:31:27.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401075,1741105887076,"fUST",-1136.64054549,0.00046296,97,"2025-03-04T16:31:27.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401076,1741105887109,"fUST",-151.0,0.00046301,30,"2025-03-04T16:31:27.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401077,1741105887140,"fUST",-173.003682,0.00046301,120,"2025-03-04T16:31:27.140",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401078,1741105887169,"fUST",-173.003682,0.00046301,120,"2025-03-04T16:31:27.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401079,1741105887197,"fUST",-227.0,0.00046301,120,"2025-03-04T16:31:27.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401080,1741105887233,"fUST",-696.57,0.00046301,120,"2025-03-04T16:31:27.233",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401081,1741105887263,"fUST",-567.21173789,0.00046301,120,"2025-03-04T16:31:27.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401082,1741105887292,"fUST",-768.96,0.00046301,120,"2025-03-04T16:31:27.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401083,1741105887320,"fUST",-500.0,0.00046301,120,"2025-03-04T16:31:27.320",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401084,1741105887349,"fUST",-4600.61,0.00046301,120,"2025-03-04T16:31:27.349",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401085,1741105887379,"fUST",-699.41,0.00046301,120,"2025-03-04T16:31:27.379",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401086,1741105887409,"fUST",-2239.84,0.00046301,120,"2025-03-04T16:31:27.409",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401087,1741105887438,"fUST",-877.62,0.00046301,120,"2025-03-04T16:31:27.438",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401088,1741105887467,"fUST",-542.23,0.00046301,120,"2025-03-04T16:31:27.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401089,1741105887496,"fUST",-866.1,0.00046301,120,"2025-03-04T16:31:27.496",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401090,1741105887526,"fUST",-534.78,0.00046301,120,"2025-03-04T16:31:27.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401091,1741105887556,"fUST",-500.0,0.00046301,120,"2025-03-04T16:31:27.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401092,1741105887585,"fUST",-561.19,0.00046301,120,"2025-03-04T16:31:27.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401093,1741105887614,"fUST",-810.98,0.00046301,120,"2025-03-04T16:31:27.614",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401094,1741105887642,"fUST",-1169.18,0.00046301,120,"2025-03-04T16:31:27.642",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401095,1741105887672,"fUST",-1459.67,0.00046301,120,"2025-03-04T16:31:27.672",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401096,1741105887701,"fUST",-701.01,0.00046301,120,"2025-03-04T16:31:27.701",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401097,1741105887735,"fUST",-2585.09,0.00046301,120,"2025-03-04T16:31:27.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401098,1741105887763,"fUST",-500.0,0.00046301,120,"2025-03-04T16:31:27.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401099,1741105887791,"fUST",-1453.2,0.00046301,30,"2025-03-04T16:31:27.791",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401100,1741105887904,"fUST",-500.0,0.00046377,30,"2025-03-04T16:31:27.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401101,1741105887936,"fUST",-1136.64054549,0.00046396,90,"2025-03-04T16:31:27.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401102,1741105887967,"fUST",-2400.0,0.0004641,120,"2025-03-04T16:31:27.967",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401103,1741105887997,"fUST",-500000.0,0.0004644,30,"2025-03-04T16:31:27.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401104,1741105888027,"fUST",-151.0,0.0004644,30,"2025-03-04T16:31:28.027",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401105,1741105888057,"fUST",-173.003682,0.0004644,120,"2025-03-04T16:31:28.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401106,1741105888091,"fUST",-173.003682,0.0004644,120,"2025-03-04T16:31:28.091",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401107,1741105888123,"fUST",-173.696596,0.0004644,120,"2025-03-04T16:31:28.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401108,1741105888155,"fUST",-456.735376,0.0004644,120,"2025-03-04T16:31:28.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401109,1741105888187,"fUST",-456.735376,0.0004644,120,"2025-03-04T16:31:28.187",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401110,1741105888219,"fUST",-195.758114,0.0004644,120,"2025-03-04T16:31:28.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401111,1741105888251,"fUST",-195.758114,0.0004644,120,"2025-03-04T16:31:28.251",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401112,1741105888285,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.285",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401113,1741105888321,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.321",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401114,1741105888352,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.352",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401115,1741105888382,"fUST",-482.201552,0.0004644,120,"2025-03-04T16:31:28.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401116,1741105888411,"fUST",-482.20156,0.0004644,120,"2025-03-04T16:31:28.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401117,1741105888441,"fUST",-616.372589,0.0004644,120,"2025-03-04T16:31:28.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401118,1741105888476,"fUST",-616.372586,0.0004644,120,"2025-03-04T16:31:28.476",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401119,1741105888509,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.509",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401120,1741105888540,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401121,1741105888571,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401122,1741105888600,"fUST",-151.0,0.0004644,120,"2025-03-04T16:31:28.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401123,1741105888629,"fUST",-940.71817132,0.00046464,30,"2025-03-04T16:31:28.629",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401124,1741105888657,"fUST",-500.0,0.00046496,30,"2025-03-04T16:31:28.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401125,1741105888688,"fUST",-1136.64054549,0.00046496,94,"2025-03-04T16:31:28.688",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401126,1741105888721,"fUST",-500.0,0.000465,120,"2025-03-04T16:31:28.721",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401127,1741105888752,"fUST",-500.0,0.000465,120,"2025-03-04T16:31:28.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401128,1741105888783,"fUST",-500.0,0.000465,120,"2025-03-04T16:31:28.783",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401129,1741105888830,"fUST",-500.0,0.000465,120,"2025-03-04T16:31:28.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401130,1741105888878,"fUST",-500.0,0.000465,120,"2025-03-04T16:31:28.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401131,1741105888929,"fUST",-500.0,0.000465,120,"2025-03-04T16:31:28.929",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401132,1741105888985,"fUST",-696.57,0.00046575,120,"2025-03-04T16:31:28.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401133,1741105889031,"fUST",-768.96,0.00046575,120,"2025-03-04T16:31:29.031",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401134,1741105889083,"fUST",-500.0,0.00046575,120,"2025-03-04T16:31:29.083",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401135,1741105889132,"fUST",-4600.61,0.00046575,120,"2025-03-04T16:31:29.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401136,1741105889177,"fUST",-699.41,0.00046575,120,"2025-03-04T16:31:29.177",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401137,1741105889223,"fUST",-2239.84,0.00046575,120,"2025-03-04T16:31:29.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401138,1741105889265,"fUST",-877.62,0.00046575,120,"2025-03-04T16:31:29.265",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401139,1741105889308,"fUST",-542.23,0.00046575,120,"2025-03-04T16:31:29.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401140,1741105889347,"fUST",-866.1,0.00046575,120,"2025-03-04T16:31:29.347",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401141,1741105889385,"fUST",-534.78,0.00046575,120,"2025-03-04T16:31:29.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401142,1741105889425,"fUST",-500.0,0.00046575,120,"2025-03-04T16:31:29.425",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401143,1741105889465,"fUST",-561.19,0.00046575,120,"2025-03-04T16:31:29.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401144,1741105889505,"fUST",-810.98,0.00046575,120,"2025-03-04T16:31:29.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401145,1741105889548,"fUST",-1169.18,0.00046575,120,"2025-03-04T16:31:29.548",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401146,1741105889586,"fUST",-1459.67,0.00046575,120,"2025-03-04T16:31:29.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401147,1741105889617,"fUST",-701.01,0.00046575,120,"2025-03-04T16:31:29.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401148,1741105889647,"fUST",-2585.09,0.00046575,120,"2025-03-04T16:31:29.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401149,1741105889679,"fUST",-305.62,0.00046575,120,"2025-03-04T16:31:29.679",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401150,1741105889714,"fUST",-1453.2,0.00046575,30,"2025-03-04T16:31:29.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401151,1741105889746,"fUST",-1136.64054549,0.00046596,91,"2025-03-04T16:31:29.746",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401152,1741105889781,"fUST",-500.0,0.00046616,30,"2025-03-04T16:31:29.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401153,1741105889816,"fUST",-500.0,0.00046696,30,"2025-03-04T16:31:29.816",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401154,1741105889850,"fUST",-1136.64054549,0.00046696,90,"2025-03-04T16:31:29.850",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401155,1741105889882,"fUST",-1136.64054549,0.00046796,90,"2025-03-04T16:31:29.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401156,1741105889914,"fUST",-202005.92161915,0.000468,30,"2025-03-04T16:31:29.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401157,1741105890184,"fUST",-1283.0,0.000468,56,"2025-03-04T16:31:30.184",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401158,1741105890232,"fUST",-456.735376,0.00046849,120,"2025-03-04T16:31:30.232",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401159,1741105890262,"fUST",-456.735376,0.00046849,120,"2025-03-04T16:31:30.262",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401160,1741105890292,"fUST",-195.758114,0.00046849,120,"2025-03-04T16:31:30.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401161,1741105890320,"fUST",-195.758114,0.00046849,120,"2025-03-04T16:31:30.320",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401162,1741105890349,"fUST",-151.0,0.00046849,120,"2025-03-04T16:31:30.349",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401163,1741105890378,"fUST",-696.57,0.00046849,120,"2025-03-04T16:31:30.378",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401164,1741105890407,"fUST",-151.0,0.00046849,120,"2025-03-04T16:31:30.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401165,1741105890434,"fUST",-151.0,0.00046849,120,"2025-03-04T16:31:30.434",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401166,1741105890467,"fUST",-768.96,0.00046849,120,"2025-03-04T16:31:30.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401167,1741105890495,"fUST",-500.0,0.00046849,120,"2025-03-04T16:31:30.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401168,1741105890523,"fUST",-4600.61,0.00046849,120,"2025-03-04T16:31:30.523",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401169,1741105890552,"fUST",-699.41,0.00046849,120,"2025-03-04T16:31:30.552",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401170,1741105890581,"fUST",-2239.84,0.00046849,120,"2025-03-04T16:31:30.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401171,1741105890609,"fUST",-877.62,0.00046849,120,"2025-03-04T16:31:30.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401172,1741105890637,"fUST",-542.23,0.00046849,120,"2025-03-04T16:31:30.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401173,1741105890666,"fUST",-866.1,0.00046849,120,"2025-03-04T16:31:30.666",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401174,1741105890692,"fUST",-534.78,0.00046849,120,"2025-03-04T16:31:30.692",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401175,1741105890725,"fUST",-512.6594985,0.00046849,120,"2025-03-04T16:31:30.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401176,1741105890753,"fUST",-561.19,0.00046849,120,"2025-03-04T16:31:30.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401177,1741105890782,"fUST",-810.98,0.00046849,120,"2025-03-04T16:31:30.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401178,1741105890814,"fUST",-1169.18,0.00046849,120,"2025-03-04T16:31:30.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401179,1741105890846,"fUST",-1459.67,0.00046849,120,"2025-03-04T16:31:30.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401180,1741105890877,"fUST",-701.01,0.00046849,120,"2025-03-04T16:31:30.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401181,1741105890910,"fUST",-2585.09,0.00046849,120,"2025-03-04T16:31:30.910",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401182,1741105890941,"fUST",-1453.2,0.00046849,30,"2025-03-04T16:31:30.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401183,1741105890972,"fUST",-558.078098,0.00046849,30,"2025-03-04T16:31:30.972",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401184,1741105891003,"fUST",-1136.64054549,0.00046896,100,"2025-03-04T16:31:31.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401185,1741105891032,"fUST",-1000.0,0.000469,52,"2025-03-04T16:31:31.032",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401186,1741105891060,"fUST",-335.2793431,0.000469,120,"2025-03-04T16:31:31.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401187,1741105891085,"fUST",-10000.0,0.0004695,60,"2025-03-04T16:31:31.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401188,1741105891116,"fUST",-2400.0,0.00046958,120,"2025-03-04T16:31:31.116",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401189,1741105891147,"fUST",-1136.64054549,0.00046996,90,"2025-03-04T16:31:31.147",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401190,1741105891176,"fUST",-1000.0,0.00047,120,"2025-03-04T16:31:31.176",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401191,1741105891205,"fUST",-1000.0,0.00047,30,"2025-03-04T16:31:31.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401192,1741105891241,"fUST",-1000.0,0.00047,30,"2025-03-04T16:31:31.241",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401193,1741105891270,"fUST",-1000.0,0.00047,30,"2025-03-04T16:31:31.270",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401194,1741105891300,"fUST",-1000.0,0.00047,30,"2025-03-04T16:31:31.300",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401195,1741105891329,"fUST",-860.5,0.00047,42,"2025-03-04T16:31:31.329",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401196,1741105891358,"fUST",-226.656651,0.00047,30,"2025-03-04T16:31:31.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401197,1741105891388,"fUST",-173.003682,0.00047,120,"2025-03-04T16:31:31.388",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401198,1741105891418,"fUST",-173.003682,0.00047,120,"2025-03-04T16:31:31.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401199,1741105891447,"fUST",-173.003682,0.00047036,120,"2025-03-04T16:31:31.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401200,1741105891482,"fUST",-173.003682,0.00047036,120,"2025-03-04T16:31:31.482",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401201,1741105891510,"fUST",-173.003682,0.00047036,120,"2025-03-04T16:31:31.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401202,1741105891538,"fUST",-173.003682,0.00047036,120,"2025-03-04T16:31:31.538",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401203,1741105891567,"fUST",-173.003682,0.00047036,120,"2025-03-04T16:31:31.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401204,1741105891596,"fUST",-173.00368,0.00047036,120,"2025-03-04T16:31:31.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401205,1741105891627,"fUST",-151.0,0.00047036,120,"2025-03-04T16:31:31.627",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401206,1741105891658,"fUST",-558.2342964,0.00047041,30,"2025-03-04T16:31:31.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401207,1741105891691,"fUST",-558.2342964,0.00047041,30,"2025-03-04T16:31:31.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401208,1741105891724,"fUST",-558.2342964,0.00047041,30,"2025-03-04T16:31:31.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401209,1741105891757,"fUST",-500.0,0.00047044,30,"2025-03-04T16:31:31.757",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401210,1741105891788,"fUST",-456.735376,0.0004705,120,"2025-03-04T16:31:31.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401211,1741105891820,"fUST",-456.735368,0.0004705,120,"2025-03-04T16:31:31.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401212,1741105891851,"fUST",-195.758114,0.0004705,120,"2025-03-04T16:31:31.851",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401213,1741105891881,"fUST",-195.758114,0.0004705,120,"2025-03-04T16:31:31.881",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401214,1741105891914,"fUST",-151.0,0.0004705,120,"2025-03-04T16:31:31.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401215,1741105891944,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:31.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401216,1741105891982,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:31.982",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401217,1741105892014,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.014",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401218,1741105892046,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401219,1741105892076,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.076",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401220,1741105892109,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401221,1741105892141,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.141",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401222,1741105892174,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401223,1741105892205,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401224,1741105892243,"fUST",-600.0,0.0004705,120,"2025-03-04T16:31:32.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401225,1741105892273,"fUST",-500.0,0.0004705,120,"2025-03-04T16:31:32.273",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401226,1741105892304,"fUST",-156.50505,0.00047052,61,"2025-03-04T16:31:32.304",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401227,1741105892336,"fUST",-151.0,0.00047053,120,"2025-03-04T16:31:32.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401228,1741105892364,"fUST",-151.0,0.00047053,120,"2025-03-04T16:31:32.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401229,1741105892392,"fUST",-151.0,0.00047053,120,"2025-03-04T16:31:32.392",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401230,1741105892423,"fUST",-156.50505,0.00047055,30,"2025-03-04T16:31:32.423",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401231,1741105892453,"fUST",-1136.64054549,0.00047096,91,"2025-03-04T16:31:32.453",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401232,1741105892586,"fUST",-320.0,0.00047121,90,"2025-03-04T16:31:32.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401233,1741105892616,"fUST",-150.0,0.00047121,30,"2025-03-04T16:31:32.616",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401234,1741105892646,"fUST",-696.57,0.00047123,120,"2025-03-04T16:31:32.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401235,1741105892675,"fUST",-768.96,0.00047123,120,"2025-03-04T16:31:32.675",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401236,1741105892705,"fUST",-500.0,0.00047123,120,"2025-03-04T16:31:32.705",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401237,1741105892739,"fUST",-4600.61,0.00047123,120,"2025-03-04T16:31:32.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401238,1741105892769,"fUST",-699.41,0.00047123,120,"2025-03-04T16:31:32.769",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401239,1741105892799,"fUST",-2239.84,0.00047123,120,"2025-03-04T16:31:32.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401240,1741105892828,"fUST",-877.62,0.00047123,120,"2025-03-04T16:31:32.828",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401241,1741105892857,"fUST",-542.23,0.00047123,120,"2025-03-04T16:31:32.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401242,1741105892887,"fUST",-866.1,0.00047123,120,"2025-03-04T16:31:32.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401243,1741105892915,"fUST",-534.78,0.00047123,120,"2025-03-04T16:31:32.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401244,1741105892943,"fUST",-561.19,0.00047123,120,"2025-03-04T16:31:32.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401245,1741105892977,"fUST",-810.98,0.00047123,120,"2025-03-04T16:31:32.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401246,1741105893012,"fUST",-1169.18,0.00047123,120,"2025-03-04T16:31:33.012",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401247,1741105893054,"fUST",-1459.67,0.00047123,120,"2025-03-04T16:31:33.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401248,1741105893094,"fUST",-701.01,0.00047123,120,"2025-03-04T16:31:33.094",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401249,1741105893131,"fUST",-2585.09,0.00047123,120,"2025-03-04T16:31:33.131",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401250,1741105893167,"fUST",-1453.2,0.00047123,30,"2025-03-04T16:31:33.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401251,1741105893199,"fUST",-1136.64054549,0.00047196,91,"2025-03-04T16:31:33.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401252,1741105893237,"fUST",-1136.64054549,0.00047296,93,"2025-03-04T16:31:33.237",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401253,1741105893269,"fUST",-1136.64054549,0.00047396,97,"2025-03-04T16:31:33.269",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401254,1741105893303,"fUST",-696.71885563,0.00047397,120,"2025-03-04T16:31:33.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401255,1741105893338,"fUST",-769.10880634,0.00047397,120,"2025-03-04T16:31:33.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401256,1741105893370,"fUST",-159.29,0.00047397,120,"2025-03-04T16:31:33.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401257,1741105893405,"fUST",-4600.79754874,0.00047397,120,"2025-03-04T16:31:33.405",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401258,1741105893441,"fUST",-699.41,0.00047397,120,"2025-03-04T16:31:33.441",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401259,1741105893477,"fUST",-2239.96092041,0.00047397,120,"2025-03-04T16:31:33.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401260,1741105893513,"fUST",-877.64548776,0.00047397,120,"2025-03-04T16:31:33.513",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401261,1741105893550,"fUST",-542.27,0.00047397,120,"2025-03-04T16:31:33.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401262,1741105893585,"fUST",-866.15000962,0.00047397,120,"2025-03-04T16:31:33.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401263,1741105893620,"fUST",-534.90935754,0.00047397,120,"2025-03-04T16:31:33.620",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401264,1741105893654,"fUST",-561.40596068,0.00047397,120,"2025-03-04T16:31:33.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401265,1741105893687,"fUST",-811.14,0.00047397,120,"2025-03-04T16:31:33.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401266,1741105893724,"fUST",-1169.29103646,0.00047397,120,"2025-03-04T16:31:33.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401267,1741105893758,"fUST",-1459.77092341,0.00047397,120,"2025-03-04T16:31:33.758",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401268,1741105893792,"fUST",-701.19,0.00047397,120,"2025-03-04T16:31:33.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401269,1741105893825,"fUST",-2585.29202844,0.00047397,120,"2025-03-04T16:31:33.825",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401270,1741105893856,"fUST",-1453.23744426,0.00047397,30,"2025-03-04T16:31:33.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401271,1741105893887,"fUST",-500.0,0.0004746,30,"2025-03-04T16:31:33.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401272,1741105893918,"fUST",-1136.64054549,0.00047496,99,"2025-03-04T16:31:33.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401273,1741105893948,"fUST",-13514.43894728,0.000475,120,"2025-03-04T16:31:33.948",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401274,1741105893986,"fUST",-2400.0,0.00047506,120,"2025-03-04T16:31:33.986",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401275,1741105894020,"fUST",-500.0,0.00047506,30,"2025-03-04T16:31:34.020",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401276,1741105894054,"fUST",-500.0,0.00047506,30,"2025-03-04T16:31:34.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401277,1741105894087,"fUST",-156.50505,0.00047506,60,"2025-03-04T16:31:34.087",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401278,1741105894125,"fUST",-1136.64054549,0.00047596,97,"2025-03-04T16:31:34.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401279,1741105894159,"fUST",-20000.0,0.000476,120,"2025-03-04T16:31:34.159",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401280,1741105894193,"fUST",-1136.64054549,0.00047696,99,"2025-03-04T16:31:34.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401281,1741105894228,"fUST",-1136.64054549,0.00047796,93,"2025-03-04T16:31:34.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401282,1741105894259,"fUST",-100000.0,0.000478,120,"2025-03-04T16:31:34.259",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401283,1741105894294,"fUST",-500.0,0.00047808,30,"2025-03-04T16:31:34.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401284,1741105894330,"fUST",-1136.64054549,0.00047896,98,"2025-03-04T16:31:34.330",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401285,1741105894363,"fUST",-500000.0,0.000479,120,"2025-03-04T16:31:34.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401286,1741105894395,"fUST",-1136.64054549,0.00047996,91,"2025-03-04T16:31:34.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401287,1741105894428,"fUST",-1000.0,0.00047999,120,"2025-03-04T16:31:34.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401288,1741105894461,"fUST",-2899.999999,0.00048,120,"2025-03-04T16:31:34.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401289,1741105894503,"fUST",-200.0,0.00048,120,"2025-03-04T16:31:34.503",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401290,1741105894534,"fUST",-113664.32720376,0.00048,120,"2025-03-04T16:31:34.534",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401291,1741105894565,"fUST",-200.0,0.00048,120,"2025-03-04T16:31:34.565",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401292,1741105894596,"fUST",-1034.0,0.00048,30,"2025-03-04T16:31:34.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401293,1741105894630,"fUST",-500.0,0.00048047,30,"2025-03-04T16:31:34.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401294,1741105894663,"fUST",-1305.25614405,0.00048054,120,"2025-03-04T16:31:34.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401295,1741105894694,"fUST",-1136.64054549,0.00048096,96,"2025-03-04T16:31:34.694",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401296,1741105894725,"fUST",-835.1809214,0.00048165,30,"2025-03-04T16:31:34.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401297,1741105894755,"fUST",-1116.254166,0.00048178,30,"2025-03-04T16:31:34.755",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401298,1741105894786,"fUST",-1136.64054549,0.00048196,90,"2025-03-04T16:31:34.786",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401299,1741105894817,"fUST",-2069.95,0.000482,120,"2025-03-04T16:31:34.817",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401300,1741105894846,"fUST",-2000.0,0.00048245,30,"2025-03-04T16:31:34.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401301,1741105894874,"fUST",-1136.64054549,0.00048296,99,"2025-03-04T16:31:34.874",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401302,1741105894904,"fUST",-1136.64054549,0.00048396,91,"2025-03-04T16:31:34.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401303,1741105894934,"fUST",-56538.35438894,0.00048398,120,"2025-03-04T16:31:34.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401304,1741105894967,"fUST",-150.0,0.00048491,30,"2025-03-04T16:31:34.967",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401305,1741105895001,"fUST",-1136.64054549,0.00048496,95,"2025-03-04T16:31:35.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401306,1741105895033,"fUST",-1000.0,0.000485,120,"2025-03-04T16:31:35.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401307,1741105895068,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401308,1741105895109,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401309,1741105895152,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.152",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401310,1741105895193,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401311,1741105895235,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.235",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401312,1741105895274,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401313,1741105895309,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401314,1741105895343,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401315,1741105895376,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.376",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401316,1741105895413,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401317,1741105895447,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401318,1741105895486,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.486",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401319,1741105895520,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401320,1741105895554,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401321,1741105895589,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.589",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401322,1741105895624,"fUST",-201.39,0.000485,45,"2025-03-04T16:31:35.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401323,1741105895655,"fUST",-1136.64054549,0.00048596,96,"2025-03-04T16:31:35.655",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401324,1741105895684,"fUST",-1136.64054549,0.00048696,100,"2025-03-04T16:31:35.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401325,1741105895719,"fUST",-1136.64054549,0.00048796,94,"2025-03-04T16:31:35.719",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401326,1741105895749,"fUST",-698550.0,0.000488,30,"2025-03-04T16:31:35.749",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401327,1741105895780,"fUST",-422.0815475,0.000488,120,"2025-03-04T16:31:35.780",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401328,1741105895810,"fUST",-380.36253887,0.000488,120,"2025-03-04T16:31:35.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401329,1741105895842,"fUST",-5988.44197974,0.000488,120,"2025-03-04T16:31:35.842",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401330,1741105895873,"fUST",-2820.30335676,0.000488,120,"2025-03-04T16:31:35.873",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401331,1741105895905,"fUST",-1136.64054549,0.00048896,91,"2025-03-04T16:31:35.905",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401332,1741105895935,"fUST",-10247.06950935,0.000489,120,"2025-03-04T16:31:35.935",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401333,1741105895966,"fUST",-1136.64054549,0.00048996,96,"2025-03-04T16:31:35.966",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401334,1741105896000,"fUST",-218.44679929,0.00049,120,"2025-03-04T16:31:36.000",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401335,1741105896151,"fUST",-118632.3097383,0.00049,30,"2025-03-04T16:31:36.151",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401336,1741105896182,"fUST",-118632.3097383,0.00049,30,"2025-03-04T16:31:36.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401337,1741105896211,"fUST",-401668.13865134,0.00049,30,"2025-03-04T16:31:36.211",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401338,1741105915183,"fUST",2285.88,0.00047053,30,"2025-03-04T16:31:55.183",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401339,1741105916305,"fUST",173.0,0.00016022,2,"2025-03-04T16:31:56.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401340,1741105934191,"fUST",300.0,0.00047053,60,"2025-03-04T16:32:14.191",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401341,1741105934835,"fUST",300.0,0.00047053,60,"2025-03-04T16:32:14.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401342,1741105935200,"fUST",400.0,0.00047053,60,"2025-03-04T16:32:15.200",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401343,1741106122327,"fUST",2000.0,0.00046933,30,"2025-03-04T16:35:22.327",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401345,1741106236520,"fUST",300.0,0.00046933,60,"2025-03-04T16:37:16.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401346,1741106237034,"fUST",300.0,0.00046933,60,"2025-03-04T16:37:17.034",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401347,1741106237481,"fUST",400.0,0.00046933,60,"2025-03-04T16:37:17.481",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401348,1741106331258,"fUST",-6494.74,0.00038356,120,"2025-03-04T16:38:51.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401349,1741106331292,"fUST",-301.662,0.00038485,51,"2025-03-04T16:38:51.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401350,1741106331323,"fUST",-6494.74,0.00038904,120,"2025-03-04T16:38:51.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401351,1741106331354,"fUST",-6494.74,0.00039452,120,"2025-03-04T16:38:51.354",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401352,1741106331384,"fUST",-500.0,0.00039853,31,"2025-03-04T16:38:51.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401353,1741106331415,"fUST",-508.26428005,0.00039853,31,"2025-03-04T16:38:51.415",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401354,1741106331447,"fUST",-286.19439642,0.00039853,31,"2025-03-04T16:38:51.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401355,1741106331478,"fUST",-244.59339513,0.00039853,31,"2025-03-04T16:38:51.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401356,1741106331510,"fUST",-6494.74,0.0004,120,"2025-03-04T16:38:51.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401357,1741106331549,"fUST",-6494.74,0.00040547,120,"2025-03-04T16:38:51.549",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401358,1741106331581,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.581",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401359,1741106331613,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401360,1741106331645,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.645",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401361,1741106331798,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401362,1741106331827,"fUST",-630.6,0.00041095,120,"2025-03-04T16:38:51.827",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401363,1741106331856,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401364,1741106331885,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.885",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401365,1741106331913,"fUST",-190.14211822,0.00041095,120,"2025-03-04T16:38:51.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401366,1741106331940,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401367,1741106331968,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:51.968",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401368,1741106331998,"fUST",-249.99,0.00041095,120,"2025-03-04T16:38:51.998",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401369,1741106332030,"fUST",-540.74,0.00041095,120,"2025-03-04T16:38:52.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401370,1741106332058,"fUST",-520.16,0.00041095,120,"2025-03-04T16:38:52.058",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401371,1741106332085,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401372,1741106332113,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.113",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401373,1741106332141,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.141",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401374,1741106332169,"fUST",-550.96,0.00041095,120,"2025-03-04T16:38:52.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401375,1741106332198,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401376,1741106332227,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.227",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401377,1741106332258,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401378,1741106332294,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401379,1741106332325,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.325",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401380,1741106332360,"fUST",-509.55,0.00041095,120,"2025-03-04T16:38:52.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401381,1741106332389,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.389",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401382,1741106332417,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.417",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401383,1741106332446,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401384,1741106332473,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401385,1741106332501,"fUST",-576.16,0.00041095,120,"2025-03-04T16:38:52.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401386,1741106332533,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401387,1741106332560,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401388,1741106332587,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.587",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401389,1741106332615,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401390,1741106332642,"fUST",-501.67635593,0.00041095,120,"2025-03-04T16:38:52.642",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401391,1741106332669,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.669",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401392,1741106332697,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401393,1741106332724,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.724",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401394,1741106332751,"fUST",-498.00000002,0.00041095,120,"2025-03-04T16:38:52.751",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401395,1741106332782,"fUST",-6494.74,0.00041095,120,"2025-03-04T16:38:52.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401396,1741106332810,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.810",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401397,1741106332836,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401398,1741106332863,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401399,1741106332889,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401400,1741106332917,"fUST",-948.1,0.00041095,120,"2025-03-04T16:38:52.917",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401401,1741106332946,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.946",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401402,1741106332971,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.971",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401403,1741106332999,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:52.999",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401404,1741106333031,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.031",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401405,1741106333061,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.061",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401406,1741106333090,"fUST",-499.0,0.00041095,120,"2025-03-04T16:38:53.090",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401407,1741106333121,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.121",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401408,1741106333154,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.154",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401409,1741106333184,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.184",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401410,1741106333213,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401411,1741106333244,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.244",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401412,1741106333282,"fUST",-184.15,0.00041095,30,"2025-03-04T16:38:53.282",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401413,1741106333312,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.312",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401414,1741106333341,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.341",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401415,1741106333370,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401416,1741106333399,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401417,1741106333429,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.429",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401418,1741106333457,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401419,1741106333486,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.486",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401420,1741106333519,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401421,1741106333548,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.548",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401422,1741106333578,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.578",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401423,1741106333606,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401424,1741106333635,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.635",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401425,1741106333663,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401426,1741106333691,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.691",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401427,1741106333719,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.719",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401428,1741106333747,"fUST",-190.0,0.00041095,120,"2025-03-04T16:38:53.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401429,1741106333774,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401430,1741106333803,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401431,1741106333830,"fUST",-206.49208344,0.00041095,120,"2025-03-04T16:38:53.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401432,1741106333861,"fUST",-564.87,0.00041095,120,"2025-03-04T16:38:53.861",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401433,1741106333889,"fUST",-500.0,0.00041095,30,"2025-03-04T16:38:53.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401434,1741106333918,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:53.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401435,1741106333947,"fUST",-182.1,0.00041095,120,"2025-03-04T16:38:53.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401436,1741106333978,"fUST",-528.99,0.00041095,120,"2025-03-04T16:38:53.978",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401437,1741106334009,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:54.009",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401438,1741106334040,"fUST",-1000.0,0.00041095,120,"2025-03-04T16:38:54.040",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401439,1741106334068,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:54.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401440,1741106334098,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:54.098",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401441,1741106334130,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:54.130",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401442,1741106334162,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:54.162",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401443,1741106334194,"fUST",-500.0,0.00041095,120,"2025-03-04T16:38:54.194",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401444,1741106334225,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401445,1741106334256,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.256",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401446,1741106334295,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401447,1741106334326,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401448,1741106334356,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401449,1741106334384,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401450,1741106334413,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401451,1741106334440,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401452,1741106334469,"fUST",-948.1,0.00041369,120,"2025-03-04T16:38:54.469",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401453,1741106334496,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.496",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401454,1741106334526,"fUST",-552.74,0.00041369,120,"2025-03-04T16:38:54.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401455,1741106334554,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401456,1741106334583,"fUST",-514.75564185,0.00041369,120,"2025-03-04T16:38:54.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401457,1741106334612,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.612",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401458,1741106334640,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401459,1741106334670,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.670",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401460,1741106334697,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401461,1741106334725,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401462,1741106334753,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.753",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401463,1741106334784,"fUST",-528.99,0.00041369,120,"2025-03-04T16:38:54.784",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401464,1741106334919,"fUST",-189.56,0.00041369,120,"2025-03-04T16:38:54.919",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401465,1741106334958,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.958",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401466,1741106334993,"fUST",-500.0,0.00041369,120,"2025-03-04T16:38:54.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401467,1741106335030,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.030",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401468,1741106335060,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401469,1741106335091,"fUST",-450.92,0.00041643,120,"2025-03-04T16:38:55.091",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401470,1741106335125,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.125",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401471,1741106335156,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.156",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401472,1741106335186,"fUST",-6494.74,0.00041643,120,"2025-03-04T16:38:55.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401473,1741106335216,"fUST",-373.15,0.00041643,120,"2025-03-04T16:38:55.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401474,1741106335246,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401475,1741106335289,"fUST",-948.1,0.00041643,120,"2025-03-04T16:38:55.289",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401476,1741106335323,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401477,1741106335357,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401478,1741106335391,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401479,1741106335420,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.420",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401480,1741106335448,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401481,1741106335477,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.477",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401482,1741106335506,"fUST",-528.99,0.00041643,120,"2025-03-04T16:38:55.506",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401483,1741106335539,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.539",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401484,1741106335571,"fUST",-500.0,0.00041643,120,"2025-03-04T16:38:55.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401485,1741106335599,"fUST",-189.57,0.000417,30,"2025-03-04T16:38:55.599",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401486,1741106335628,"fUST",-567.71,0.000417,30,"2025-03-04T16:38:55.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401487,1741106335656,"fUST",-1049.0,0.000417,30,"2025-03-04T16:38:55.656",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401488,1741106335684,"fUST",-248.52,0.000417,30,"2025-03-04T16:38:55.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401489,1741106335714,"fUST",-326.9,0.000419,30,"2025-03-04T16:38:55.714",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401490,1741106335741,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:55.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401491,1741106335773,"fUST",-589.72,0.00041917,120,"2025-03-04T16:38:55.773",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401492,1741106335801,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:55.801",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401493,1741106335829,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:55.829",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401494,1741106335857,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:55.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401495,1741106335886,"fUST",-948.1,0.00041917,120,"2025-03-04T16:38:55.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401496,1741106335914,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:55.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401497,1741106335943,"fUST",-397.92,0.00041917,120,"2025-03-04T16:38:55.943",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401498,1741106335971,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:55.971",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401499,1741106336000,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:56.000",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401500,1741106336035,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:56.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401501,1741106336066,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:56.066",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401502,1741106336099,"fUST",-528.99,0.00041917,120,"2025-03-04T16:38:56.099",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401503,1741106336133,"fUST",-641.02485285,0.00041917,120,"2025-03-04T16:38:56.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401504,1741106336165,"fUST",-500.0,0.00041917,120,"2025-03-04T16:38:56.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401505,1741106336195,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.195",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401506,1741106336223,"fUST",-274.01657288,0.00042191,120,"2025-03-04T16:38:56.223",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401507,1741106336253,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.253",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401508,1741106336293,"fUST",-6494.74,0.00042191,120,"2025-03-04T16:38:56.293",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401509,1741106336324,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.324",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401510,1741106336355,"fUST",-948.1,0.00042191,120,"2025-03-04T16:38:56.355",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401511,1741106336387,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401512,1741106336418,"fUST",-155.44,0.00042191,120,"2025-03-04T16:38:56.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401513,1741106336448,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.448",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401514,1741106336479,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.479",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401515,1741106336508,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401516,1741106336541,"fUST",-528.99,0.00042191,120,"2025-03-04T16:38:56.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401517,1741106336571,"fUST",-500.0,0.00042191,120,"2025-03-04T16:38:56.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401518,1741106336601,"fUST",-500.0,0.00042465,120,"2025-03-04T16:38:56.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401519,1741106336631,"fUST",-500.0,0.00042465,120,"2025-03-04T16:38:56.631",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401520,1741106336661,"fUST",-500.0,0.00042465,120,"2025-03-04T16:38:56.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401521,1741106336692,"fUST",-948.1,0.00042465,120,"2025-03-04T16:38:56.692",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401522,1741106336722,"fUST",-500.0,0.00042465,120,"2025-03-04T16:38:56.722",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401523,1741106336752,"fUST",-500.0,0.00042465,120,"2025-03-04T16:38:56.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401524,1741106336787,"fUST",-500.0,0.00042465,120,"2025-03-04T16:38:56.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401525,1741106336818,"fUST",-300.36,0.00042465,120,"2025-03-04T16:38:56.818",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401526,1741106336854,"fUST",-528.99,0.00042465,120,"2025-03-04T16:38:56.854",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401527,1741106336886,"fUST",-538.09,0.00042465,120,"2025-03-04T16:38:56.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401528,1741106336915,"fUST",-183.76985521,0.00042739,120,"2025-03-04T16:38:56.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401529,1741106336946,"fUST",-500.0,0.00042739,120,"2025-03-04T16:38:56.946",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401530,1741106336975,"fUST",-6494.74,0.00042739,120,"2025-03-04T16:38:56.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401531,1741106337005,"fUST",-500.0,0.00042739,120,"2025-03-04T16:38:57.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401532,1741106337039,"fUST",-948.1,0.00042739,120,"2025-03-04T16:38:57.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401533,1741106337068,"fUST",-500.0,0.00042739,120,"2025-03-04T16:38:57.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401534,1741106337100,"fUST",-500.0,0.00042739,120,"2025-03-04T16:38:57.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401535,1741106337131,"fUST",-500.0,0.00042739,120,"2025-03-04T16:38:57.131",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401536,1741106337161,"fUST",-528.99,0.00042739,120,"2025-03-04T16:38:57.161",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401537,1741106337192,"fUST",-151.35,0.000429,30,"2025-03-04T16:38:57.192",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401538,1741106337226,"fUST",-567.71,0.00043,30,"2025-03-04T16:38:57.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401539,1741106337261,"fUST",-1049.0,0.00043,30,"2025-03-04T16:38:57.261",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401540,1741106337299,"fUST",-159.0,0.00043,90,"2025-03-04T16:38:57.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401541,1741106337334,"fUST",-500.0,0.00043013,120,"2025-03-04T16:38:57.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401542,1741106337366,"fUST",-500.0,0.00043013,120,"2025-03-04T16:38:57.366",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401543,1741106337399,"fUST",-948.1,0.00043013,120,"2025-03-04T16:38:57.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401544,1741106337431,"fUST",-500.0,0.00043013,120,"2025-03-04T16:38:57.431",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401545,1741106337464,"fUST",-500.0,0.00043013,120,"2025-03-04T16:38:57.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401546,1741106337495,"fUST",-500.0,0.00043013,120,"2025-03-04T16:38:57.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401547,1741106337526,"fUST",-528.99,0.00043013,120,"2025-03-04T16:38:57.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401548,1741106337554,"fUST",-159.0,0.00043014,90,"2025-03-04T16:38:57.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401549,1741106337584,"fUST",-248.52,0.000431,30,"2025-03-04T16:38:57.584",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401550,1741106337614,"fUST",-326.9,0.000431,30,"2025-03-04T16:38:57.614",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401551,1741106337645,"fUST",-500.0,0.00043287,120,"2025-03-04T16:38:57.645",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401552,1741106337675,"fUST",-6494.74,0.00043287,120,"2025-03-04T16:38:57.675",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401553,1741106337705,"fUST",-500.0,0.00043287,120,"2025-03-04T16:38:57.705",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401554,1741106337735,"fUST",-948.1,0.00043287,120,"2025-03-04T16:38:57.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401555,1741106337765,"fUST",-500.0,0.00043287,120,"2025-03-04T16:38:57.765",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401556,1741106337800,"fUST",-500.0,0.00043287,120,"2025-03-04T16:38:57.800",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401557,1741106337832,"fUST",-500.0,0.00043287,120,"2025-03-04T16:38:57.832",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401558,1741106337863,"fUST",-528.99,0.00043287,120,"2025-03-04T16:38:57.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401559,1741106337894,"fUST",-500.0,0.00043561,120,"2025-03-04T16:38:57.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401560,1741106337924,"fUST",-500.0,0.00043561,120,"2025-03-04T16:38:57.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401561,1741106337960,"fUST",-948.1,0.00043561,120,"2025-03-04T16:38:57.960",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401562,1741106338004,"fUST",-263.0,0.00043561,120,"2025-03-04T16:38:58.004",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401563,1741106338039,"fUST",-500.0,0.00043561,120,"2025-03-04T16:38:58.039",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401564,1741106338071,"fUST",-500.0,0.00043561,120,"2025-03-04T16:38:58.071",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401565,1741106338102,"fUST",-528.99,0.00043561,120,"2025-03-04T16:38:58.102",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401566,1741106338133,"fUST",-569.94,0.00043835,120,"2025-03-04T16:38:58.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401567,1741106338165,"fUST",-6494.74,0.00043835,120,"2025-03-04T16:38:58.165",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401568,1741106338320,"fUST",-500.0,0.00043835,120,"2025-03-04T16:38:58.320",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401569,1741106338357,"fUST",-948.1,0.00043835,120,"2025-03-04T16:38:58.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401570,1741106338394,"fUST",-500.0,0.00043835,120,"2025-03-04T16:38:58.394",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401571,1741106338428,"fUST",-500.0,0.00043835,120,"2025-03-04T16:38:58.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401572,1741106338462,"fUST",-528.99,0.00043835,120,"2025-03-04T16:38:58.462",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401573,1741106338497,"fUST",-500.0,0.00044109,120,"2025-03-04T16:38:58.497",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401574,1741106338529,"fUST",-948.1,0.00044109,120,"2025-03-04T16:38:58.529",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401575,1741106338561,"fUST",-500.0,0.00044109,120,"2025-03-04T16:38:58.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401576,1741106338593,"fUST",-500.0,0.00044109,120,"2025-03-04T16:38:58.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401577,1741106338625,"fUST",-528.99,0.00044109,120,"2025-03-04T16:38:58.625",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401578,1741106338656,"fUST",-567.71,0.000442,30,"2025-03-04T16:38:58.656",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401579,1741106338687,"fUST",-1049.0,0.000442,30,"2025-03-04T16:38:58.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401580,1741106338718,"fUST",-326.9,0.000443,30,"2025-03-04T16:38:58.718",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401581,1741106338750,"fUST",-6494.74,0.00044383,120,"2025-03-04T16:38:58.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401582,1741106338781,"fUST",-500.0,0.00044383,120,"2025-03-04T16:38:58.781",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401583,1741106338816,"fUST",-948.1,0.00044383,120,"2025-03-04T16:38:58.816",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401584,1741106338848,"fUST",-500.0,0.00044383,120,"2025-03-04T16:38:58.848",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401585,1741106338880,"fUST",-271.28,0.00044383,120,"2025-03-04T16:38:58.880",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401586,1741106338913,"fUST",-528.99,0.00044383,120,"2025-03-04T16:38:58.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401587,1741106338948,"fUST",-248.52,0.000444,30,"2025-03-04T16:38:58.948",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401588,1741106338980,"fUST",-150.0,0.000444,120,"2025-03-04T16:38:58.980",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401589,1741106339012,"fUST",-392.13039342,0.00044657,120,"2025-03-04T16:38:59.012",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401590,1741106339049,"fUST",-948.1,0.00044657,120,"2025-03-04T16:38:59.049",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401591,1741106339079,"fUST",-500.0,0.00044657,120,"2025-03-04T16:38:59.079",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401592,1741106339112,"fUST",-528.99,0.00044657,120,"2025-03-04T16:38:59.112",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401593,1741106339143,"fUST",-159.0,0.00044877,90,"2025-03-04T16:38:59.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401594,1741106339175,"fUST",-6494.74,0.00044931,120,"2025-03-04T16:38:59.175",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401595,1741106339208,"fUST",-948.1,0.00044931,120,"2025-03-04T16:38:59.208",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401596,1741106339239,"fUST",-500.0,0.00044931,120,"2025-03-04T16:38:59.239",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401597,1741106339274,"fUST",-528.99,0.00044931,120,"2025-03-04T16:38:59.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401598,1741106339307,"fUST",-500.0,0.00045164,120,"2025-03-04T16:38:59.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401599,1741106339340,"fUST",-948.1,0.00045205,120,"2025-03-04T16:38:59.340",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401600,1741106339372,"fUST",-500.0,0.00045205,120,"2025-03-04T16:38:59.372",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401601,1741106339404,"fUST",-528.99,0.00045205,120,"2025-03-04T16:38:59.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401602,1741106339435,"fUST",-6494.74,0.00045479,120,"2025-03-04T16:38:59.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401603,1741106339466,"fUST",-948.1,0.00045479,120,"2025-03-04T16:38:59.466",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401604,1741106339496,"fUST",-500.0,0.00045479,120,"2025-03-04T16:38:59.496",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401605,1741106339527,"fUST",-528.99,0.00045479,120,"2025-03-04T16:38:59.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401606,1741106339556,"fUST",-567.71,0.000455,30,"2025-03-04T16:38:59.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401607,1741106339585,"fUST",-1049.0,0.000455,30,"2025-03-04T16:38:59.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401608,1741106339615,"fUST",-326.9,0.000455,30,"2025-03-04T16:38:59.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401609,1741106339644,"fUST",-500.0,0.00045712,120,"2025-03-04T16:38:59.644",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401610,1741106339674,"fUST",-948.1,0.00045753,120,"2025-03-04T16:38:59.674",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401611,1741106339703,"fUST",-521.05206465,0.00045753,120,"2025-03-04T16:38:59.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401612,1741106339732,"fUST",-528.99,0.00045753,120,"2025-03-04T16:38:59.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401613,1741106339760,"fUST",-151.35,0.000458,30,"2025-03-04T16:38:59.760",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401614,1741106339792,"fUST",-248.52,0.00046,30,"2025-03-04T16:38:59.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401615,1741106339821,"fUST",-6494.74,0.00046027,120,"2025-03-04T16:38:59.821",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401616,1741106339850,"fUST",-948.1,0.00046027,120,"2025-03-04T16:38:59.850",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401617,1741106339880,"fUST",-528.99,0.00046027,120,"2025-03-04T16:38:59.880",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401618,1741106339909,"fUST",-500.0,0.0004626,120,"2025-03-04T16:38:59.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401619,1741106339939,"fUST",-948.1,0.00046301,120,"2025-03-04T16:38:59.939",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401620,1741106339970,"fUST",-528.99,0.00046301,120,"2025-03-04T16:38:59.970",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401621,1741106340001,"fUST",-189.57,0.000465,30,"2025-03-04T16:39:00.001",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401622,1741106340033,"fUST",-6494.74,0.00046575,120,"2025-03-04T16:39:00.033",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401623,1741106340068,"fUST",-948.1,0.00046575,120,"2025-03-04T16:39:00.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401624,1741106340102,"fUST",-528.99,0.00046575,120,"2025-03-04T16:39:00.102",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401625,1741106340135,"fUST",-567.71,0.000467,30,"2025-03-04T16:39:00.135",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401626,1741106340168,"fUST",-1049.0,0.000467,30,"2025-03-04T16:39:00.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401627,1741106340200,"fUST",-326.9,0.000468,30,"2025-03-04T16:39:00.200",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401628,1741106340235,"fUST",-500.0,0.00046808,120,"2025-03-04T16:39:00.235",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401629,1741106340278,"fUST",-948.1,0.00046849,120,"2025-03-04T16:39:00.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401630,1741106340311,"fUST",-528.99,0.00046849,120,"2025-03-04T16:39:00.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401631,1741106340347,"fUST",-1560.46257778,0.00046923,120,"2025-03-04T16:39:00.347",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401632,1741106340380,"fUST",-2200.0,0.00046933,30,"2025-03-04T16:39:00.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401633,1741106340412,"fUST",-159.0,0.00047121,90,"2025-03-04T16:39:00.412",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401634,1741106340446,"fUST",-6494.74,0.00047123,120,"2025-03-04T16:39:00.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401635,1741106340478,"fUST",-948.1,0.00047123,120,"2025-03-04T16:39:00.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401636,1741106340512,"fUST",-528.99,0.00047123,120,"2025-03-04T16:39:00.512",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401637,1741106340550,"fUST",-500.0,0.00047356,120,"2025-03-04T16:39:00.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401638,1741106340582,"fUST",-948.2373113,0.00047397,120,"2025-03-04T16:39:00.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401639,1741106340615,"fUST",-529.16512849,0.00047397,120,"2025-03-04T16:39:00.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401640,1741106340647,"fUST",-248.52,0.000474,30,"2025-03-04T16:39:00.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401641,1741106340681,"fUST",-6494.74,0.00047671,120,"2025-03-04T16:39:00.681",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401642,1741106340711,"fUST",-567.71,0.000478,30,"2025-03-04T16:39:00.711",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401643,1741106340742,"fUST",-1049.0,0.000478,30,"2025-03-04T16:39:00.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401644,1741106340774,"fUST",-6250.0,0.000478,120,"2025-03-04T16:39:00.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401645,1741106340803,"fUST",-400.0,0.00047904,120,"2025-03-04T16:39:00.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401646,1741106340834,"fUST",-326.9,0.00048,30,"2025-03-04T16:39:00.834",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401647,1741106340863,"fUST",-2000.0,0.00048,120,"2025-03-04T16:39:00.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401648,1741106340894,"fUST",-6494.74,0.00048219,120,"2025-03-04T16:39:00.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401649,1741106340924,"fUST",-6494.74,0.00048767,120,"2025-03-04T16:39:00.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401650,1741106340954,"fUST",-567.71,0.000489,30,"2025-03-04T16:39:00.954",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401651,1741106340983,"fUST",-1049.0,0.000489,30,"2025-03-04T16:39:00.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401652,1741106341012,"fUST",-248.52,0.000489,30,"2025-03-04T16:39:01.012",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401653,1741106341044,"fUST",-221152.83768666,0.00049,30,"2025-03-04T16:39:01.044",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401654,1741106341072,"fUST",-17873.0,0.00049,120,"2025-03-04T16:39:01.072",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401655,1741106341100,"fUST",-1957.39725793,0.00049,30,"2025-03-04T16:39:01.100",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401656,1741106341130,"fUST",-16508.55856604,0.00049,30,"2025-03-04T16:39:01.130",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401657,1741106341160,"fUST",-324.73820307,0.00049,120,"2025-03-04T16:39:01.160",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401658,1741106341189,"fUST",-150.7,0.00049,120,"2025-03-04T16:39:01.189",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401659,1741106341226,"fUST",-1136.64054549,0.00049096,90,"2025-03-04T16:39:01.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401660,1741106341263,"fUST",-1136.64054549,0.00049196,96,"2025-03-04T16:39:01.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401661,1741106341306,"fUST",-1136.64054549,0.00049296,93,"2025-03-04T16:39:01.306",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401662,1741106341343,"fUST",-1000.0,0.00049315,120,"2025-03-04T16:39:01.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401663,1741106341382,"fUST",-1000.0,0.00049315,120,"2025-03-04T16:39:01.382",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401664,1741106341421,"fUST",-1000.0,0.00049315,120,"2025-03-04T16:39:01.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401665,1741106341455,"fUST",-1000.0,0.00049315,120,"2025-03-04T16:39:01.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401666,1741106341487,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401667,1741106341519,"fUST",-6494.74,0.00049315,120,"2025-03-04T16:39:01.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401668,1741106341556,"fUST",-286.01349304,0.00049315,120,"2025-03-04T16:39:01.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401669,1741106341589,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.589",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401670,1741106341621,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401671,1741106341741,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401672,1741106341798,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401673,1741106341830,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.830",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401674,1741106341862,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.862",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401675,1741106341893,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.893",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401676,1741106341923,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401677,1741106341953,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.953",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401678,1741106341983,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:01.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401679,1741106342016,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401680,1741106342053,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401681,1741106342085,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.085",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401682,1741106342117,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.117",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401683,1741106342148,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.148",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401684,1741106342181,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.181",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401685,1741106342213,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401686,1741106342246,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401687,1741106342281,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401688,1741106342313,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.313",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401689,1741106342346,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.346",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401690,1741106342375,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.375",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401691,1741106342406,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401692,1741106342435,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401693,1741106342463,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.463",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401694,1741106342492,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401695,1741106342520,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401696,1741106342553,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.553",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401697,1741106342582,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.582",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401698,1741106342609,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.609",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401699,1741106342637,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.637",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401700,1741106342667,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.667",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401701,1741106342696,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.696",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401702,1741106342725,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401703,1741106342752,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401704,1741106342786,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.786",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401705,1741106342817,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.817",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401706,1741106342845,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.845",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401707,1741106342872,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401708,1741106342908,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401709,1741106342936,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401710,1741106342965,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401711,1741106342992,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:02.992",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401712,1741106343028,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.028",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401713,1741106343058,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.058",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401714,1741106343088,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.088",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401715,1741106343121,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.121",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401716,1741106343151,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.151",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401717,1741106343182,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401718,1741106343213,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.213",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401719,1741106343244,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.244",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401720,1741106343277,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401721,1741106343309,"fUST",-500.0,0.00049315,120,"2025-03-04T16:39:03.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401722,1741106343341,"fUST",-253.85550195,0.00049315,120,"2025-03-04T16:39:03.341",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401723,1741106343375,"fUST",-558.1628208,0.00049315,30,"2025-03-04T16:39:03.375",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401724,1741106343408,"fUST",-1116.3256416,0.00049315,30,"2025-03-04T16:39:03.408",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401725,1741106343440,"fUST",-1136.64054549,0.00049396,94,"2025-03-04T16:39:03.440",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401726,1741106343471,"fUST",-1136.64054549,0.00049496,100,"2025-03-04T16:39:03.471",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401727,1741106343502,"fUST",-1000.0,0.000495,120,"2025-03-04T16:39:03.502",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401728,1741106343534,"fUST",-1136.64054549,0.00049596,91,"2025-03-04T16:39:03.534",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401729,1741106343567,"fUST",-1136.64054549,0.00049696,90,"2025-03-04T16:39:03.567",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401730,1741106343599,"fUST",-1136.64054549,0.00049796,97,"2025-03-04T16:39:03.599",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401731,1741106343632,"fUST",-150.0,0.00049861,30,"2025-03-04T16:39:03.632",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401732,1741106343665,"fUST",-6494.74,0.00049863,120,"2025-03-04T16:39:03.665",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401733,1741106343699,"fUST",-153.0,0.00049863,30,"2025-03-04T16:39:03.699",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401734,1741106343733,"fUST",-500.0,0.00049881,30,"2025-03-04T16:39:03.733",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401735,1741106343767,"fUST",-1136.64054549,0.00049896,93,"2025-03-04T16:39:03.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401736,1741106343809,"fUST",-1000.0,0.00049949,120,"2025-03-04T16:39:03.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401737,1741106343843,"fUST",-1136.64054549,0.00049996,99,"2025-03-04T16:39:03.843",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401738,1741106343877,"fUST",-20000.0,0.0005,50,"2025-03-04T16:39:03.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401739,1741106343909,"fUST",-700.01683597,0.0005,90,"2025-03-04T16:39:03.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401740,1741106343940,"fUST",-834.63546758,0.0005,30,"2025-03-04T16:39:03.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401741,1741106343972,"fUST",-400.0,0.0005,120,"2025-03-04T16:39:03.972",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401742,1741106344003,"fUST",-501.0,0.0005,120,"2025-03-04T16:39:04.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401743,1741106344034,"fUST",-534.56286424,0.0005,120,"2025-03-04T16:39:04.034",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401744,1741106344064,"fUST",-1000.0,0.0005,120,"2025-03-04T16:39:04.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401745,1741106344094,"fUST",-24797.5982521,0.0005,120,"2025-03-04T16:39:04.094",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401746,1741106344124,"fUST",-8635.02322371,0.0005,60,"2025-03-04T16:39:04.124",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401747,1741106344153,"fUST",-131676.79326923,0.0005,30,"2025-03-04T16:39:04.153",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401748,1741106344183,"fUST",-1136.64054549,0.00050096,97,"2025-03-04T16:39:04.183",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401749,1741106344214,"fUST",-1136.64054549,0.00050196,91,"2025-03-04T16:39:04.214",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401750,1741106344246,"fUST",-159.0,0.00050262,120,"2025-03-04T16:39:04.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401751,1741106344284,"fUST",-1136.64054549,0.00050296,97,"2025-03-04T16:39:04.284",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401752,1741106344318,"fUST",-1136.64054549,0.00050396,92,"2025-03-04T16:39:04.318",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401753,1741106344352,"fUST",-6494.74,0.0005041,120,"2025-03-04T16:39:04.352",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401754,1741106344385,"fUST",-500.0,0.0005042,120,"2025-03-04T16:39:04.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401755,1741106344420,"fUST",-500.0,0.0005042,120,"2025-03-04T16:39:04.420",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401756,1741106344454,"fUST",-500.0,0.0005042,120,"2025-03-04T16:39:04.454",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401757,1741106344488,"fUST",-500.0,0.0005042,120,"2025-03-04T16:39:04.488",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401758,1741106344526,"fUST",-500.0,0.0005042,120,"2025-03-04T16:39:04.526",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401759,1741106344561,"fUST",-500.0,0.0005042,120,"2025-03-04T16:39:04.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401760,1741106344594,"fUST",-1136.64054549,0.00050496,97,"2025-03-04T16:39:04.594",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401761,1741106344628,"fUST",-397.0,0.00050537,120,"2025-03-04T16:39:04.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401762,1741106344661,"fUST",-1136.64054549,0.00050596,99,"2025-03-04T16:39:04.661",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401763,1741106344694,"fUST",-1136.64054549,0.00050696,96,"2025-03-04T16:39:04.694",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401764,1741106344727,"fUST",-1136.64054549,0.00050796,91,"2025-03-04T16:39:04.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401765,1741106344759,"fUST",-1136.64054549,0.00050896,94,"2025-03-04T16:39:04.759",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401766,1741106344797,"fUST",-6494.96908825,0.00050958,120,"2025-03-04T16:39:04.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401767,1741106344829,"fUST",-1136.64054549,0.00050996,90,"2025-03-04T16:39:04.829",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401768,1741106344861,"fUST",-17873.0,0.00051,120,"2025-03-04T16:39:04.861",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401769,1741106344894,"fUST",-3000.0,0.00051,85,"2025-03-04T16:39:04.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401770,1741106344928,"fUST",-326.9,0.00051,30,"2025-03-04T16:39:04.928",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401771,1741106344962,"fUST",-500000.0,0.00051,120,"2025-03-04T16:39:04.962",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401772,1741106344998,"fUST",-3000.0,0.0005101,85,"2025-03-04T16:39:04.998",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401773,1741106345034,"fUST",-3000.0,0.0005102,85,"2025-03-04T16:39:05.034",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401774,1741106345068,"fUST",-3000.0,0.0005103,85,"2025-03-04T16:39:05.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401775,1741106345104,"fUST",-3000.0,0.0005104,85,"2025-03-04T16:39:05.104",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401776,1741106345249,"fUST",-3000.0,0.0005105,85,"2025-03-04T16:39:05.249",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401777,1741106345287,"fUST",-3000.0,0.0005106,85,"2025-03-04T16:39:05.287",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401778,1741106345322,"fUST",-3962.124533,0.0005107,85,"2025-03-04T16:39:05.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401779,1741106345358,"fUST",-1136.64054549,0.00051096,95,"2025-03-04T16:39:05.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401780,1741106345390,"fUST",-1136.64054549,0.00051196,92,"2025-03-04T16:39:05.390",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401781,1741106345423,"fUST",-150.0,0.00051231,30,"2025-03-04T16:39:05.423",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401782,1741106345459,"fUST",-1136.64054549,0.00051296,92,"2025-03-04T16:39:05.459",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401783,1741106345492,"fUST",-1136.64054549,0.00051396,99,"2025-03-04T16:39:05.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401784,1741106345528,"fUST",-1136.64054549,0.00051496,96,"2025-03-04T16:39:05.528",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401785,1741106345561,"fUST",-1136.64054549,0.00051596,96,"2025-03-04T16:39:05.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401786,1741106345595,"fUST",-1136.64054549,0.00051696,100,"2025-03-04T16:39:05.595",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401787,1741106345630,"fUST",-15000.0,0.0005179,30,"2025-03-04T16:39:05.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401788,1741106345663,"fUST",-1136.64054549,0.00051796,99,"2025-03-04T16:39:05.663",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401789,1741106345695,"fUST",-1136.64054549,0.00051896,100,"2025-03-04T16:39:05.695",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401790,1741106345725,"fUST",-30091.07,0.000519,30,"2025-03-04T16:39:05.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401791,1741106345756,"fUST",-1136.64054549,0.00051996,95,"2025-03-04T16:39:05.756",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401792,1741106345787,"fUST",-638.62082333,0.00052,120,"2025-03-04T16:39:05.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401793,1741106345819,"fUST",-400.0,0.00052,120,"2025-03-04T16:39:05.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401794,1741106345849,"fUST",-1136.64054549,0.00052096,100,"2025-03-04T16:39:05.849",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401795,1741106345879,"fUST",-1136.64054549,0.00052196,100,"2025-03-04T16:39:05.879",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401796,1741106345907,"fUST",-1136.64054549,0.00052296,96,"2025-03-04T16:39:05.907",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401797,1741106345935,"fUST",-1136.64054549,0.00052396,91,"2025-03-04T16:39:05.935",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401798,1741106345962,"fUST",-356.0733927,0.00052423,30,"2025-03-04T16:39:05.962",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401799,1741106345993,"fUST",-12642.93117125,0.00052484,120,"2025-03-04T16:39:05.993",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401800,1741106346022,"fUST",-1136.64054549,0.00052496,95,"2025-03-04T16:39:06.022",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401801,1741106346053,"fUST",-1136.64054549,0.00052596,94,"2025-03-04T16:39:06.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401802,1741106346081,"fUST",-2587.10222222,0.000526,30,"2025-03-04T16:39:06.081",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401803,1741106346110,"fUST",-150.0,0.00052601,30,"2025-03-04T16:39:06.110",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401804,1741106346139,"fUST",-500.0,0.00052602,30,"2025-03-04T16:39:06.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401805,1741106346168,"fUST",-558.2342964,0.00052603,30,"2025-03-04T16:39:06.168",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401806,1741106346197,"fUST",-558.2342964,0.00052603,30,"2025-03-04T16:39:06.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401807,1741106346225,"fUST",-1128.2264569,0.00052603,30,"2025-03-04T16:39:06.225",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401808,1741106346255,"fUST",-558.2342964,0.00052603,30,"2025-03-04T16:39:06.255",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401809,1741106346293,"fUST",-1136.64054549,0.00052696,90,"2025-03-04T16:39:06.293",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401810,1741106346322,"fUST",-1136.64,0.00052796,92,"2025-03-04T16:39:06.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401811,1741106346351,"fUST",-2566.78,0.000528,90,"2025-03-04T16:39:06.351",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401812,1741106346381,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.381",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401813,1741106346410,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.410",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401814,1741106346439,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.439",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401815,1741106346469,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.469",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401816,1741106346499,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.499",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401817,1741106346541,"fUST",-712.1467854,0.00052806,30,"2025-03-04T16:39:06.541",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401818,1741106346573,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.573",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401819,1741106346606,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401820,1741106346640,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401821,1741106346671,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.671",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401822,1741106346703,"fUST",-712.1467854,0.00052806,30,"2025-03-04T16:39:06.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401823,1741106346738,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.738",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401824,1741106346771,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401825,1741106346813,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.813",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401826,1741106346847,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.847",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401827,1741106346878,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401828,1741106346908,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.908",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401829,1741106346938,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.938",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401830,1741106346965,"fUST",-356.0733927,0.00052806,30,"2025-03-04T16:39:06.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401831,1741106346994,"fUST",-4000.0,0.00053,120,"2025-03-04T16:39:06.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401832,1741106347023,"fUST",-17873.0,0.00053,120,"2025-03-04T16:39:07.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401833,1741106347055,"fUST",-248.52,0.00053,30,"2025-03-04T16:39:07.055",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401834,1741106347084,"fUST",-500.0,0.0005315,35,"2025-03-04T16:39:07.084",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401835,1741106347113,"fUST",-159.0,0.00053403,120,"2025-03-04T16:39:07.113",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401836,1741106347141,"fUST",-682.2922267,0.00053425,30,"2025-03-04T16:39:07.141",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401837,1741106347169,"fUST",-1116.4685928,0.00053425,30,"2025-03-04T16:39:07.169",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401838,1741106347199,"fUST",-1181.33977,0.000535,120,"2025-03-04T16:39:07.199",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401839,1741106347228,"fUST",-656.29987,0.000535,120,"2025-03-04T16:39:07.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401840,1741106347259,"fUST",-312.59974,0.000535,120,"2025-03-04T16:39:07.259",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401841,1741106347297,"fUST",-1100.16927579,0.000535,120,"2025-03-04T16:39:07.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401842,1741106347328,"fUST",-397.0,0.00053537,120,"2025-03-04T16:39:07.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401843,1741106347360,"fUST",-600.51675,0.00053605,120,"2025-03-04T16:39:07.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401844,1741106347396,"fUST",-500.0,0.00053698,40,"2025-03-04T16:39:07.396",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401845,1741106347430,"fUST",-356.0733927,0.00053765,30,"2025-03-04T16:39:07.430",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401846,1741106347461,"fUST",-356.0733927,0.00053765,30,"2025-03-04T16:39:07.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401847,1741106347492,"fUST",-159.0,0.00053852,120,"2025-03-04T16:39:07.492",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401848,1741106347522,"fUST",-150.0,0.00053971,30,"2025-03-04T16:39:07.522",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401849,1741106347560,"fUST",-259.0,0.00054,120,"2025-03-04T16:39:07.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401850,1741106347592,"fUST",-4120.3,0.00054,120,"2025-03-04T16:39:07.592",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401851,1741106347621,"fUST",-500.0,0.00054246,45,"2025-03-04T16:39:07.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401852,1741106347651,"fUST",-5000.0,0.000545,120,"2025-03-04T16:39:07.651",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401853,1741106347680,"fUST",-356.0305741,0.00054712,30,"2025-03-04T16:39:07.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401854,1741106347709,"fUST",-356.0305741,0.00054712,30,"2025-03-04T16:39:07.709",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401855,1741106347737,"fUST",-297.133255,0.00054783,120,"2025-03-04T16:39:07.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401856,1741106347765,"fUST",-153.385741,0.00054783,120,"2025-03-04T16:39:07.765",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401857,1741106347798,"fUST",-151.0,0.00054784,110,"2025-03-04T16:39:07.798",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401858,1741106347827,"fUST",-151.0,0.00054784,120,"2025-03-04T16:39:07.827",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401859,1741106347857,"fUST",-156.629981,0.00054784,120,"2025-03-04T16:39:07.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401860,1741106347887,"fUST",-2075.15,0.00054794,120,"2025-03-04T16:39:07.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401861,1741106347915,"fUST",-152.91715402,0.00054794,120,"2025-03-04T16:39:07.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401862,1741106347944,"fUST",-666.0,0.00054794,120,"2025-03-04T16:39:07.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401863,1741106347975,"fUST",-523.2,0.00054794,120,"2025-03-04T16:39:07.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401864,1741106348003,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401865,1741106348035,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401866,1741106348065,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.065",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401867,1741106348095,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401868,1741106348126,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401869,1741106348157,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.157",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401870,1741106348189,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.189",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401871,1741106348219,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401872,1741106348248,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401873,1741106348280,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.280",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401874,1741106348310,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.310",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401875,1741106348339,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.339",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401876,1741106348369,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.369",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401877,1741106348399,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.399",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401878,1741106348428,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401879,1741106348457,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401880,1741106348597,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.597",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401881,1741106348628,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.628",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401882,1741106348657,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401883,1741106348687,"fUST",-500.0,0.00054794,50,"2025-03-04T16:39:08.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401884,1741106348720,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.720",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401885,1741106348771,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.771",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401886,1741106348826,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.826",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401887,1741106348869,"fUST",-4420.18,0.00054794,120,"2025-03-04T16:39:08.869",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401888,1741106348900,"fUST",-4420.2759104,0.00054794,120,"2025-03-04T16:39:08.900",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401889,1741106349092,"fUST",500.0,0.00041369,120,"2025-03-04T16:39:09.092",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401890,1741106349128,"fUST",384225.39368145,0.00054785,30,"2025-03-04T16:39:09.128",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401892,1741106535156,"fUST",300.0,0.00046863,60,"2025-03-04T16:42:15.156",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401893,1741106535650,"fUST",300.0,0.00046863,60,"2025-03-04T16:42:15.650",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401894,1741106536121,"fUST",400.0,0.00046863,60,"2025-03-04T16:42:16.121",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401895,1741106565729,"fUST",860.5,0.00046863,30,"2025-03-04T16:42:45.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401896,1741106632638,"fUST",150.0,0.0004689,120,"2025-03-04T16:43:52.638",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401897,1741106655487,"fUST",1500.0,0.0004689,120,"2025-03-04T16:44:15.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401898,1741106698918,"fUST",2000.0,0.0004689,30,"2025-03-04T16:44:58.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401899,1741106703196,"fUST",2506.87652023,0.0004689,120,"2025-03-04T16:45:03.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401901,1741106823976,"fUST",500.0,0.0004689,30,"2025-03-04T16:47:03.976",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401902,1741106834558,"fUST",500.0,0.0004689,30,"2025-03-04T16:47:14.558",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401903,1741106839482,"fUST",300.0,0.0004689,60,"2025-03-04T16:47:19.482",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401904,1741106840613,"fUST",300.0,0.0004689,60,"2025-03-04T16:47:20.613",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401905,1741106841401,"fUST",400.0,0.0004689,60,"2025-03-04T16:47:21.401",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401906,1741106845164,"fUST",500.0,0.0004689,30,"2025-03-04T16:47:25.164",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401907,1741106845331,"fUST",249.75,0.0004689,30,"2025-03-04T16:47:25.331",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401908,1741106845747,"fUST",335.25,0.0004689,30,"2025-03-04T16:47:25.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401910,1741106855764,"fUST",500.0,0.0004689,30,"2025-03-04T16:47:35.764",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401911,1741106866779,"fUST",500.0,0.0004689,30,"2025-03-04T16:47:46.779",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401912,1741106877357,"fUST",500.0,0.0004689,30,"2025-03-04T16:47:57.357",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401913,1741106888369,"fUST",500.0,0.0004689,30,"2025-03-04T16:48:08.369",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401914,1741106898988,"fUST",500.0,0.00046897,30,"2025-03-04T16:48:18.988",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401915,1741106909563,"fUST",500.0,0.00046897,30,"2025-03-04T16:48:29.563",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401916,1741106920151,"fUST",500.0,0.00046897,30,"2025-03-04T16:48:40.151",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401917,1741106931193,"fUST",500.0,0.00046897,30,"2025-03-04T16:48:51.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401918,1741106931524,"fUST",150.0,0.00046897,120,"2025-03-04T16:48:51.524",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401919,1741106941783,"fUST",500.0,0.00046897,30,"2025-03-04T16:49:01.783",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401920,1741106952435,"fUST",500.0,0.00046897,30,"2025-03-04T16:49:12.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401921,1741106962911,"fUST",500.0,0.00046897,30,"2025-03-04T16:49:22.911",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401922,1741106973501,"fUST",500.0,0.00046897,30,"2025-03-04T16:49:33.501",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401923,1741106984078,"fUST",370.49002358,0.00046897,30,"2025-03-04T16:49:44.078",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401924,1741106994657,"fUST",500.0,0.00046897,30,"2025-03-04T16:49:54.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401972,1741107032122,"fUST",-238.91548,0.00027,120,"2025-03-04T16:50:32.122",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401973,1741107032132,"fUST",-90.54452,0.00029051,2,"2025-03-04T16:50:32.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401974,1741107032228,"fUST",-1124.5908139,0.00029051,2,"2025-03-04T16:50:32.228",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401975,1741107032238,"fUST",-203.205522,0.00029177,2,"2025-03-04T16:50:32.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401976,1741107032248,"fUST",-1083.1085275,0.00029321,2,"2025-03-04T16:50:32.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401977,1741107032258,"fUST",-160.0,0.0003046,2,"2025-03-04T16:50:32.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401978,1741107032268,"fUST",-500.0,0.00031273,5,"2025-03-04T16:50:32.268",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401979,1741107032278,"fUST",-157.85,0.00031286,2,"2025-03-04T16:50:32.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401980,1741107032288,"fUST",-157.85,0.00031289,2,"2025-03-04T16:50:32.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401981,1741107032299,"fUST",-157.85,0.00031289,2,"2025-03-04T16:50:32.299",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401982,1741107032308,"fUST",-157.85,0.00031289,2,"2025-03-04T16:50:32.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401984,1741107032318,"fUST",-297.69513654,0.00031295,2,"2025-03-04T16:50:32.318",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401987,1741107032339,"fUST",-102.30486346,0.00031295,2,"2025-03-04T16:50:32.339",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401989,1741107032349,"fUST",-726.58494146,0.00031296,2,"2025-03-04T16:50:32.349",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401991,1741107032361,"fUST",-3171.11019508,0.00031296,2,"2025-03-04T16:50:32.361",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355401993,1741107032372,"fUST",-2269.84001427,0.00031296,2,"2025-03-04T16:50:32.372",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402041,1741107037886,"fUST",-0.01367287,0.00031289,2,"2025-03-04T16:50:37.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402042,1741107037903,"fUST",-157.83632713,0.00031289,2,"2025-03-04T16:50:37.903",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402043,1741107037913,"fUST",-169.14097559,0.00031296,2,"2025-03-04T16:50:37.913",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402044,1741107037930,"fUST",-16276.2035796,0.00031296,2,"2025-03-04T16:50:37.930",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402045,1741107037940,"fUST",-6342.0384004,0.00031299,2,"2025-03-04T16:50:37.940",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402047,1741107037949,"fUST",-157.85,0.00031352,2,"2025-03-04T16:50:37.949",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402049,1741107037960,"fUST",-1536.08281657,0.00031362,2,"2025-03-04T16:50:37.960",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402051,1741107037970,"fUST",-157.85,0.00031452,2,"2025-03-04T16:50:37.970",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402052,1741107037980,"fUST",-390.077983,0.00031462,2,"2025-03-04T16:50:37.980",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402054,1741107037991,"fUST",-157.85,0.00031515,2,"2025-03-04T16:50:37.991",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402056,1741107038000,"fUST",-157.85,0.00031515,2,"2025-03-04T16:50:38.000",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402058,1741107038010,"fUST",-157.85,0.00031515,2,"2025-03-04T16:50:38.010",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402060,1741107038020,"fUST",-157.85,0.00031515,2,"2025-03-04T16:50:38.020",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402062,1741107038029,"fUST",-157.85,0.00031515,2,"2025-03-04T16:50:38.029",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402064,1741107038038,"fUST",-157.85,0.00031515,2,"2025-03-04T16:50:38.038",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402066,1741107038047,"fUST",-10000.0,0.00031525,2,"2025-03-04T16:50:38.047",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402067,1741107038057,"fUST",-153.11270697,0.00031525,120,"2025-03-04T16:50:38.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402068,1741107038066,"fUST",-250.0,0.00031529,2,"2025-03-04T16:50:38.066",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402069,1741107038075,"fUST",-157.85,0.0003189,2,"2025-03-04T16:50:38.075",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402070,1741107038089,"fUST",-510.66441765,0.000319,6,"2025-03-04T16:50:38.089",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402071,1741107038099,"fUST",-238.91548,0.000323,120,"2025-03-04T16:50:38.099",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402072,1741107038109,"fUST",-423.5877006,0.00032374,2,"2025-03-04T16:50:38.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402073,1741107038119,"fUST",-153.82,0.000327,31,"2025-03-04T16:50:38.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402074,1741107038129,"fUST",-153.82,0.000327,31,"2025-03-04T16:50:38.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402075,1741107038139,"fUST",-157.85,0.00033674,2,"2025-03-04T16:50:38.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402076,1741107038148,"fUST",-560.0,0.00033684,2,"2025-03-04T16:50:38.148",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402077,1741107038158,"fUST",-157.85,0.00033963,2,"2025-03-04T16:50:38.158",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402078,1741107038167,"fUST",-157.85,0.00033963,2,"2025-03-04T16:50:38.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402079,1741107038177,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.177",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402080,1741107038187,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.187",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402081,1741107038197,"fUST",-573.03127866,0.00033973,5,"2025-03-04T16:50:38.197",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402082,1741107038207,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.207",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402083,1741107038218,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.218",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402084,1741107038227,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.227",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402085,1741107038236,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402086,1741107038245,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.245",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402087,1741107038255,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.255",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402088,1741107038265,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.265",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402089,1741107038274,"fUST",-175.00708754,0.00033973,5,"2025-03-04T16:50:38.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402090,1741107038284,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.284",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402091,1741107038294,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.294",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402092,1741107038303,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.303",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402093,1741107038313,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.313",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402094,1741107038323,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402095,1741107038336,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.336",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402096,1741107038345,"fUST",-500.0,0.00033973,5,"2025-03-04T16:50:38.345",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402097,1741107038355,"fUST",-1025.03,0.00033979,3,"2025-03-04T16:50:38.355",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402098,1741107038364,"fUST",-512.52,0.00033979,3,"2025-03-04T16:50:38.364",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402099,1741107038374,"fUST",-256.26,0.00033979,3,"2025-03-04T16:50:38.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402100,1741107038384,"fUST",-768.78,0.00033979,3,"2025-03-04T16:50:38.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402101,1741107038396,"fUST",-9949.74491596,0.0003398,2,"2025-03-04T16:50:38.396",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402102,1741107038407,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402103,1741107038416,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.416",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402104,1741107038426,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.426",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402105,1741107038436,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.436",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402106,1741107038445,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402107,1741107038455,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402108,1741107038464,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402109,1741107038474,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402110,1741107038483,"fUST",-537.34885476,0.00033988,7,"2025-03-04T16:50:38.483",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402111,1741107038495,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402112,1741107038505,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.505",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402113,1741107038516,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.516",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402114,1741107038530,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402115,1741107038540,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402116,1741107038551,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.551",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402117,1741107038561,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.561",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402118,1741107038571,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.571",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402119,1741107038583,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.583",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402120,1741107038593,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402121,1741107038605,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.605",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402122,1741107038615,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402123,1741107038624,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402124,1741107038634,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.634",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402125,1741107038644,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.644",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402126,1741107038654,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402127,1741107038664,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.664",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402128,1741107038673,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.673",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402129,1741107038684,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.684",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402130,1741107038693,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.693",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402131,1741107038703,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402132,1741107038713,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.713",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402133,1741107038723,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.723",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402134,1741107038734,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.734",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402135,1741107038743,"fUST",-623.61821533,0.00033988,7,"2025-03-04T16:50:38.743",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402136,1741107038754,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.754",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402137,1741107038764,"fUST",-649.94202596,0.00033988,7,"2025-03-04T16:50:38.764",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402138,1741107038774,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402139,1741107038785,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402140,1741107038795,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.795",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402141,1741107038804,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.804",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402142,1741107038814,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402143,1741107038824,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.824",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402144,1741107038838,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.838",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402145,1741107038848,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.848",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402146,1741107038858,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.858",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402147,1741107038867,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.867",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402148,1741107038877,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.877",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402149,1741107038887,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.887",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402150,1741107038897,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.897",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402151,1741107038906,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402152,1741107038915,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402153,1741107038925,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.925",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402154,1741107038935,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.935",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402155,1741107038945,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.945",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402156,1741107038955,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.955",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402157,1741107038965,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402158,1741107038975,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402159,1741107038985,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:38.985",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402160,1741107038996,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:38.996",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402161,1741107039006,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.006",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402162,1741107039016,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402163,1741107039027,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.027",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402164,1741107039037,"fUST",-279.4780788,0.00033988,7,"2025-03-04T16:50:39.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402165,1741107039048,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.048",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402166,1741107039058,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.058",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402167,1741107039068,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.068",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402168,1741107039081,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.081",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402169,1741107039092,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.092",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402170,1741107039103,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.103",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402171,1741107039113,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.113",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402172,1741107039123,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.123",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402173,1741107039133,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402174,1741107039143,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402175,1741107039153,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.153",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402176,1741107039163,"fUST",-589.59064847,0.00033988,2,"2025-03-04T16:50:39.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402177,1741107039174,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.174",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402178,1741107039185,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.185",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402179,1741107039195,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.195",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402180,1741107039206,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402181,1741107039217,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.217",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402182,1741107039227,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.227",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402183,1741107039238,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.238",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402184,1741107039247,"fUST",-44.95124462,0.00033988,7,"2025-03-04T16:50:39.247",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402185,1741107039261,"fUST",-107.96876135,0.00033988,7,"2025-03-04T16:50:39.261",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402186,1741107039271,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.271",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402187,1741107039281,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.281",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402188,1741107039291,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.291",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402189,1741107039302,"fUST",-500.0,0.00033988,7,"2025-03-04T16:50:39.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402190,1741107039313,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.313",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402191,1741107039323,"fUST",-500.0,0.00033988,2,"2025-03-04T16:50:39.323",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402192,1741107039338,"fUST",-150.0,0.00033999,2,"2025-03-04T16:50:39.338",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402193,1741107039348,"fUST",-169.75,0.00034,7,"2025-03-04T16:50:39.348",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402195,1741107039358,"fUST",-150.129,0.00035,5,"2025-03-04T16:50:39.358",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402197,1741107039368,"fUST",-150.12925,0.00035,5,"2025-03-04T16:50:39.368",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402198,1741107039377,"fUST",-2050.06,0.00035349,3,"2025-03-04T16:50:39.377",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402199,1741107039387,"fUST",-1025.04,0.00035349,3,"2025-03-04T16:50:39.387",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402200,1741107039398,"fUST",-512.52,0.00035349,3,"2025-03-04T16:50:39.398",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402202,1741107039407,"fUST",-150.0,0.00035369,2,"2025-03-04T16:50:39.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402203,1741107039418,"fUST",-150.129,0.00035481,5,"2025-03-04T16:50:39.418",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402204,1741107039427,"fUST",-500.0,0.0003589,2,"2025-03-04T16:50:39.427",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402205,1741107039437,"fUST",-783.0,0.00036255,2,"2025-03-04T16:50:39.437",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402206,1741107039447,"fUST",-153.82,0.000367,31,"2025-03-04T16:50:39.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402207,1741107039456,"fUST",-153.82,0.000367,31,"2025-03-04T16:50:39.456",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402210,1741107039466,"fUST",-153.82,0.000367,31,"2025-03-04T16:50:39.466",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402213,1741107039476,"fUST",-153.82,0.000367,31,"2025-03-04T16:50:39.476",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402215,1741107039487,"fUST",-150.0,0.00036739,2,"2025-03-04T16:50:39.487",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402217,1741107039496,"fUST",-500.0,0.00036752,5,"2025-03-04T16:50:39.496",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402219,1741107039510,"fUST",-238.91548,0.000376,120,"2025-03-04T16:50:39.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402221,1741107039519,"fUST",-169.75,0.000376,7,"2025-03-04T16:50:39.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402224,1741107039530,"fUST",-150.0,0.00038109,2,"2025-03-04T16:50:39.530",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402226,1741107039539,"fUST",-150.12925,0.00038211,14,"2025-03-04T16:50:39.539",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402228,1741107039550,"fUST",-150.232,0.00038537,2,"2025-03-04T16:50:39.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402230,1741107039560,"fUST",-703.116,0.00038537,2,"2025-03-04T16:50:39.560",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402232,1741107039570,"fUST",-845.775,0.00038537,2,"2025-03-04T16:50:39.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402234,1741107039584,"fUST",-397.0,0.00038537,2,"2025-03-04T16:50:39.584",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402235,1741107039593,"fUST",-250.0,0.00038537,2,"2025-03-04T16:50:39.593",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402247,1741107039726,"fUST",-1097.0,0.00039023,5,"2025-03-04T16:50:39.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402251,1741107039742,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.742",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402254,1741107039752,"fUST",-500.0,0.00039452,5,"2025-03-04T16:50:39.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402256,1741107039762,"fUST",-400.88649107,0.00039452,5,"2025-03-04T16:50:39.762",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402259,1741107039772,"fUST",-507.81447574,0.00039452,5,"2025-03-04T16:50:39.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402262,1741107039782,"fUST",-500.0,0.00039452,5,"2025-03-04T16:50:39.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402265,1741107039792,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402268,1741107039803,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402271,1741107039813,"fUST",-1029.16529002,0.00039452,5,"2025-03-04T16:50:39.813",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402274,1741107039823,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.823",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402277,1741107039835,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402280,1741107039845,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.845",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402284,1741107039856,"fUST",-1029.76665981,0.00039452,5,"2025-03-04T16:50:39.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402286,1741107039866,"fUST",-229.87393912,0.00039452,5,"2025-03-04T16:50:39.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402290,1741107039876,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402291,1741107039892,"fUST",-1000.0,0.00039452,5,"2025-03-04T16:50:39.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402293,1741107039902,"fUST",-150.0,0.00039479,2,"2025-03-04T16:50:39.902",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402295,1741107039912,"fUST",-1417.40501047,0.00039773,2,"2025-03-04T16:50:39.912",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402297,1741107039922,"fUST",-24874.3622899,0.00039844,3,"2025-03-04T16:50:39.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402300,1741107039931,"fUST",-200.33607749,0.00039853,31,"2025-03-04T16:50:39.931",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402303,1741107039941,"fUST",-355.78499603,0.00039853,31,"2025-03-04T16:50:39.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402306,1741107039950,"fUST",-521.21537659,0.00039853,31,"2025-03-04T16:50:39.950",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402309,1741107039960,"fUST",-319.11145505,0.00039853,31,"2025-03-04T16:50:39.960",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402312,1741107039970,"fUST",-346.93666127,0.00039853,31,"2025-03-04T16:50:39.970",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402315,1741107039979,"fUST",-4765.73848569,0.00039854,2,"2025-03-04T16:50:39.979",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402559,1741107042435,"fUST",-1037.9293589,0.00036713,2,"2025-03-04T16:50:42.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402561,1741107042447,"fUST",-989.4706411,0.00039854,2,"2025-03-04T16:50:42.447",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402563,1741107042472,"fUST",-213177.10308772,0.00039854,2,"2025-03-04T16:50:42.472",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402564,1741107042488,"fUST",-3067.68778549,0.00039854,2,"2025-03-04T16:50:42.488",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402565,1741107042499,"fUST",-500.0,0.00039873,5,"2025-03-04T16:50:42.499",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402566,1741107042510,"fUST",-500.0,0.00039873,5,"2025-03-04T16:50:42.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402567,1741107042520,"fUST",-500.0,0.00039873,5,"2025-03-04T16:50:42.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402569,1741107042536,"fUST",-163.46,0.000399,30,"2025-03-04T16:50:42.536",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402572,1741107042545,"fUST",-161.63,0.000399,30,"2025-03-04T16:50:42.545",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402576,1741107042556,"fUST",-4032.34,0.000399,30,"2025-03-04T16:50:42.556",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402579,1741107042566,"fUST",-165.68,0.000399,30,"2025-03-04T16:50:42.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402582,1741107042577,"fUST",-1267.88,0.000399,30,"2025-03-04T16:50:42.577",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402585,1741107042591,"fUST",-10000.0,0.0004,2,"2025-03-04T16:50:42.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402587,1741107042600,"fUST",-156.50505,0.00040257,2,"2025-03-04T16:50:42.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402590,1741107042610,"fUST",-153.82,0.000407,31,"2025-03-04T16:50:42.610",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402594,1741107042620,"fUST",-153.82,0.000407,31,"2025-03-04T16:50:42.620",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402597,1741107042629,"fUST",-153.82,0.000407,31,"2025-03-04T16:50:42.629",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402599,1741107042639,"fUST",-153.82,0.000407,31,"2025-03-04T16:50:42.639",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402601,1741107042649,"fUST",-169.75,0.000407,7,"2025-03-04T16:50:42.649",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402603,1741107042660,"fUST",-150.0,0.00040849,2,"2025-03-04T16:50:42.660",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402605,1741107042671,"fUST",-1536.08281653,0.00040867,28,"2025-03-04T16:50:42.671",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402607,1741107042682,"fUST",-517.0,0.00041,21,"2025-03-04T16:50:42.682",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402610,1741107042693,"fUST",-500.0,0.00041073,5,"2025-03-04T16:50:42.693",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402612,1741107042703,"fUST",-150.0,0.00041073,5,"2025-03-04T16:50:42.703",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402614,1741107042712,"fUST",-6663.03217904,0.00041085,3,"2025-03-04T16:50:42.712",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402616,1741107042726,"fUST",-368.81369167,0.00041085,3,"2025-03-04T16:50:42.726",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402618,1741107042739,"fUST",-2038.05364534,0.00041085,3,"2025-03-04T16:50:42.739",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402651,1741107043046,"fUST",-590.00059309,0.00041085,3,"2025-03-04T16:50:43.046",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402653,1741107043060,"fUST",-5264.71726476,0.00041085,3,"2025-03-04T16:50:43.060",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402655,1741107043071,"fUST",-150.0,0.00041095,2,"2025-03-04T16:50:43.071",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402657,1741107043086,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.086",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402659,1741107043096,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.096",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402661,1741107043107,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.107",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402663,1741107043118,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.118",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402665,1741107043128,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.128",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402666,1741107043139,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.139",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402667,1741107043150,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.150",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402668,1741107043161,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.161",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402669,1741107043171,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402671,1741107043182,"fUST",-537.53,0.00041095,120,"2025-03-04T16:50:43.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402673,1741107043193,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.193",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402675,1741107043205,"fUST",-150.8,0.00041095,120,"2025-03-04T16:50:43.205",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402677,1741107043215,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.215",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402679,1741107043226,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.226",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402681,1741107043236,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402683,1741107043246,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.246",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402685,1741107043256,"fUST",-500.71236147,0.00041095,120,"2025-03-04T16:50:43.256",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402687,1741107043266,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.266",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402690,1741107043276,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.276",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402692,1741107043286,"fUST",-230.54,0.00041095,120,"2025-03-04T16:50:43.286",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402694,1741107043297,"fUST",-520.16,0.00041095,120,"2025-03-04T16:50:43.297",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402696,1741107043307,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.307",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402698,1741107043317,"fUST",-269.24849334,0.00041095,120,"2025-03-04T16:50:43.317",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402700,1741107043328,"fUST",-11.47418087,0.00041095,120,"2025-03-04T16:50:43.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402703,1741107043343,"fUST",-304.92581913,0.00041095,120,"2025-03-04T16:50:43.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402705,1741107043353,"fUST",-270.92785287,0.00041095,120,"2025-03-04T16:50:43.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402707,1741107043365,"fUST",-229.07214713,0.00041095,120,"2025-03-04T16:50:43.365",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402709,1741107043375,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.375",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402711,1741107043384,"fUST",-270.92785287,0.00041095,120,"2025-03-04T16:50:43.384",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402713,1741107043396,"fUST",-229.07214713,0.00041095,120,"2025-03-04T16:50:43.396",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402715,1741107043406,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.406",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402717,1741107043415,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.415",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402719,1741107043425,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.425",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402721,1741107043435,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402723,1741107043445,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.445",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402725,1741107043455,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.455",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402727,1741107043465,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.465",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402729,1741107043474,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402731,1741107043484,"fUST",-536.79751979,0.00041095,120,"2025-03-04T16:50:43.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402733,1741107043494,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.494",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402734,1741107043508,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402736,1741107043517,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402738,1741107043527,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402740,1741107043537,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.537",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402742,1741107043548,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.548",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402744,1741107043558,"fUST",-573.49416307,0.00041095,120,"2025-03-04T16:50:43.558",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402746,1741107043568,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.568",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402748,1741107043578,"fUST",-500.0,0.00041095,15,"2025-03-04T16:50:43.578",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402750,1741107043591,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402752,1741107043601,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.601",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402754,1741107043612,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.612",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402756,1741107043622,"fUST",-436.92,0.00041095,120,"2025-03-04T16:50:43.622",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402758,1741107043633,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.633",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402760,1741107043643,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.643",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402762,1741107043654,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.654",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402764,1741107043665,"fUST",-543.18,0.00041095,120,"2025-03-04T16:50:43.665",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402766,1741107043676,"fUST",-374.45246057,0.00041095,120,"2025-03-04T16:50:43.676",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402769,1741107043686,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.686",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402771,1741107043697,"fUST",-276.52,0.00041095,120,"2025-03-04T16:50:43.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402773,1741107043706,"fUST",-85.55519244,0.00041095,120,"2025-03-04T16:50:43.706",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402776,1741107043727,"fUST",-127.20480756,0.00041095,120,"2025-03-04T16:50:43.727",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402778,1741107043737,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.737",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402780,1741107043747,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.747",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402782,1741107043758,"fUST",-150.0,0.00041095,2,"2025-03-04T16:50:43.758",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402784,1741107043768,"fUST",-297.56571544,0.00041095,120,"2025-03-04T16:50:43.768",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402786,1741107043778,"fUST",-2659.79,0.00041095,6,"2025-03-04T16:50:43.778",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402789,1741107043788,"fUST",-384.13107835,0.00041095,120,"2025-03-04T16:50:43.788",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402792,1741107043799,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.799",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402795,1741107043809,"fUST",-360.77,0.00041095,20,"2025-03-04T16:50:43.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402798,1741107043819,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.819",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402800,1741107043833,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.833",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402802,1741107043843,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.843",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402804,1741107043854,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.854",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402806,1741107043863,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.863",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402807,1741107043872,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.872",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402809,1741107043882,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.882",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402812,1741107043892,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.892",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402814,1741107043903,"fUST",-1594.41,0.00041095,120,"2025-03-04T16:50:43.903",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402816,1741107043912,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.912",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402818,1741107043922,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.922",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402820,1741107043932,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.932",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402821,1741107043941,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.941",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402824,1741107043951,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.951",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402826,1741107043962,"fUST",-598.20576571,0.00041095,120,"2025-03-04T16:50:43.962",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402828,1741107043973,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.973",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402830,1741107043984,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402832,1741107043994,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:43.994",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402834,1741107044003,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.003",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402836,1741107044013,"fUST",-505.71,0.00041095,120,"2025-03-04T16:50:44.013",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402838,1741107044023,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402841,1741107044032,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.032",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402843,1741107044042,"fUST",-655.45,0.00041095,120,"2025-03-04T16:50:44.042",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402845,1741107044053,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.053",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402846,1741107044063,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.063",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402848,1741107044073,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402850,1741107044089,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.089",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402852,1741107044098,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.098",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402855,1741107044109,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.109",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402858,1741107044119,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.119",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402860,1741107044129,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.129",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402863,1741107044138,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.138",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402865,1741107044149,"fUST",-711.92,0.00041095,120,"2025-03-04T16:50:44.149",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402867,1741107044158,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.158",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402870,1741107044167,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402872,1741107044179,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.179",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402874,1741107044188,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.188",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402876,1741107044198,"fUST",-693.08,0.00041095,120,"2025-03-04T16:50:44.198",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402877,1741107044209,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.209",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402879,1741107044220,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.220",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402880,1741107044231,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.231",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402882,1741107044242,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.242",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402884,1741107044252,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.252",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402885,1741107044263,"fUST",-39512.28,0.00041095,7,"2025-03-04T16:50:44.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402887,1741107044274,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.274",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402889,1741107044284,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.284",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402890,1741107044295,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.295",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402891,1741107044305,"fUST",-1000.0,0.00041095,88,"2025-03-04T16:50:44.305",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402892,1741107044315,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.315",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402893,1741107044326,"fUST",-350.12311451,0.00041095,120,"2025-03-04T16:50:44.326",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402894,1741107044340,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.340",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402895,1741107044350,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.350",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402896,1741107044360,"fUST",-670.74,0.00041095,120,"2025-03-04T16:50:44.360",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402897,1741107044370,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.370",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402898,1741107044380,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402899,1741107044391,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.391",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402900,1741107044402,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.402",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402901,1741107044413,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.413",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402902,1741107044425,"fUST",-1744.23,0.00041095,120,"2025-03-04T16:50:44.425",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402903,1741107044435,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.435",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402904,1741107044446,"fUST",-1285.76,0.00041095,30,"2025-03-04T16:50:44.446",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402905,1741107044457,"fUST",-1007.64,0.00041095,120,"2025-03-04T16:50:44.457",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402906,1741107044467,"fUST",-578.97,0.00041095,120,"2025-03-04T16:50:44.467",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402907,1741107044478,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.478",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402908,1741107044488,"fUST",-1293.86,0.00041095,120,"2025-03-04T16:50:44.488",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402909,1741107044498,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.498",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402910,1741107044510,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.510",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402911,1741107044520,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.520",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402912,1741107044533,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.533",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402913,1741107044543,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.543",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402914,1741107044554,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.554",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402915,1741107044564,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.564",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402916,1741107044574,"fUST",-697.05,0.00041095,120,"2025-03-04T16:50:44.574",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402917,1741107044591,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.591",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402918,1741107044600,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402919,1741107044612,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.612",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402920,1741107044624,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.624",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402921,1741107044636,"fUST",-516.52932402,0.00041095,120,"2025-03-04T16:50:44.636",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402922,1741107044646,"fUST",-526.10553576,0.00041095,2,"2025-03-04T16:50:44.646",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402923,1741107044658,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.658",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402924,1741107044668,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.668",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402925,1741107044679,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.679",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402926,1741107044689,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.689",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402927,1741107044698,"fUST",-500.0,0.00041095,21,"2025-03-04T16:50:44.698",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402928,1741107044708,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.708",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402929,1741107044719,"fUST",-250.06,0.00041095,120,"2025-03-04T16:50:44.719",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402930,1741107044730,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.730",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402931,1741107044740,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.740",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402932,1741107044750,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.750",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402933,1741107044761,"fUST",-500.0,0.00041095,120,"2025-03-04T16:50:44.761",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402934,1741107044772,"fUST",-150.0,0.00041096,10,"2025-03-04T16:50:44.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402935,1741107044782,"fUST",-183.88751165,0.000412,120,"2025-03-04T16:50:44.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402936,1741107044793,"fUST",-500.0,0.00041211,2,"2025-03-04T16:50:44.793",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402937,1741107044803,"fUST",-1417.40501045,0.00041243,2,"2025-03-04T16:50:44.803",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402938,1741107044812,"fUST",-1267.88,0.000413,30,"2025-03-04T16:50:44.812",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402939,1741107044822,"fUST",-4974.87245798,0.00041359,3,"2025-03-04T16:50:44.822",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402940,1741107044836,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402941,1741107044846,"fUST",-556.18,0.00041369,120,"2025-03-04T16:50:44.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402942,1741107044855,"fUST",-175.58,0.00041369,120,"2025-03-04T16:50:44.855",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402943,1741107044865,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.865",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402944,1741107044875,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.875",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402945,1741107044886,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402946,1741107044896,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.896",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402947,1741107044906,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.906",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402948,1741107044915,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.915",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402949,1741107044925,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.925",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402950,1741107044935,"fUST",-150.0,0.00041369,2,"2025-03-04T16:50:44.935",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402951,1741107044945,"fUST",-2659.79,0.00041369,6,"2025-03-04T16:50:44.945",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402952,1741107044956,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.956",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402953,1741107044965,"fUST",-1594.41,0.00041369,120,"2025-03-04T16:50:44.965",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402954,1741107044975,"fUST",-529.12,0.00041369,120,"2025-03-04T16:50:44.975",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402955,1741107044984,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.984",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402956,1741107044995,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:44.995",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402957,1741107045005,"fUST",-655.45,0.00041369,120,"2025-03-04T16:50:45.005",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402958,1741107045015,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.015",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402959,1741107045026,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402960,1741107045036,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.036",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402961,1741107045047,"fUST",-711.92,0.00041369,120,"2025-03-04T16:50:45.047",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402962,1741107045057,"fUST",-693.08,0.00041369,120,"2025-03-04T16:50:45.057",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402963,1741107045067,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.067",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402964,1741107045077,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.077",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402965,1741107045093,"fUST",-39512.28,0.00041369,7,"2025-03-04T16:50:45.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402966,1741107045104,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.104",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402967,1741107045114,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.114",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402968,1741107045126,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.126",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402969,1741107045136,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.136",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402970,1741107045147,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.147",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402971,1741107045157,"fUST",-670.74,0.00041369,120,"2025-03-04T16:50:45.157",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402972,1741107045167,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.167",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402973,1741107045176,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.176",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402974,1741107045186,"fUST",-283.47,0.00041369,120,"2025-03-04T16:50:45.186",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402975,1741107045196,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.196",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402976,1741107045206,"fUST",-1744.23,0.00041369,120,"2025-03-04T16:50:45.206",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402977,1741107045216,"fUST",-1285.76,0.00041369,30,"2025-03-04T16:50:45.216",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402978,1741107045227,"fUST",-1007.64,0.00041369,120,"2025-03-04T16:50:45.227",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402979,1741107045236,"fUST",-1293.86,0.00041369,120,"2025-03-04T16:50:45.236",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402980,1741107045247,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.247",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402981,1741107045257,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.257",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402982,1741107045267,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402983,1741107045277,"fUST",-697.05,0.00041369,120,"2025-03-04T16:50:45.277",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402985,1741107045288,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402987,1741107045298,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.298",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402989,1741107045309,"fUST",-500.0,0.00041369,21,"2025-03-04T16:50:45.309",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402991,1741107045319,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.319",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402993,1741107045333,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.333",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402995,1741107045343,"fUST",-500.0,0.00041369,120,"2025-03-04T16:50:45.343",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355402998,1741107045353,"fUST",-160.0,0.00041435,3,"2025-03-04T16:50:45.353",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403001,1741107045363,"fUST",-397.0,0.00041537,2,"2025-03-04T16:50:45.363",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403003,1741107045374,"fUST",-150.0,0.00041537,2,"2025-03-04T16:50:45.374",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403005,1741107045386,"fUST",-351.6903966,0.00041621,10,"2025-03-04T16:50:45.386",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403007,1741107045397,"fUST",-4974.87245798,0.00041633,3,"2025-03-04T16:50:45.397",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403008,1741107045407,"fUST",-4974.87245798,0.00041634,3,"2025-03-04T16:50:45.407",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403009,1741107045420,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.420",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403010,1741107045431,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.431",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403011,1741107045442,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.442",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403012,1741107045452,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.452",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403014,1741107045463,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.463",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403015,1741107045473,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.473",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403018,1741107045484,"fUST",-150.0,0.00041643,2,"2025-03-04T16:50:45.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403021,1741107045494,"fUST",-2659.79,0.00041643,6,"2025-03-04T16:50:45.494",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403024,1741107045506,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.506",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403029,1741107045517,"fUST",-1594.41,0.00041643,120,"2025-03-04T16:50:45.517",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403034,1741107045527,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.527",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403036,1741107045540,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.540",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403037,1741107045552,"fUST",-655.45,0.00041643,120,"2025-03-04T16:50:45.552",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403039,1741107045562,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.562",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403044,1741107045573,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.573",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403049,1741107045586,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.586",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403053,1741107045596,"fUST",-711.92,0.00041643,120,"2025-03-04T16:50:45.596",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403056,1741107045606,"fUST",-693.08,0.00041643,120,"2025-03-04T16:50:45.606",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403059,1741107045617,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.617",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403062,1741107045627,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.627",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403064,1741107045638,"fUST",-39512.28,0.00041643,7,"2025-03-04T16:50:45.638",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403066,1741107045648,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.648",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403068,1741107045657,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403070,1741107045667,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.667",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403072,1741107045677,"fUST",-670.74,0.00041643,120,"2025-03-04T16:50:45.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403074,1741107045687,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403076,1741107045697,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403078,1741107045708,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.708",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403080,1741107045719,"fUST",-1744.23,0.00041643,120,"2025-03-04T16:50:45.719",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403082,1741107045729,"fUST",-1285.76,0.00041643,30,"2025-03-04T16:50:45.729",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403083,1741107045741,"fUST",-1007.64,0.00041643,120,"2025-03-04T16:50:45.741",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403086,1741107045752,"fUST",-1293.86,0.00041643,120,"2025-03-04T16:50:45.752",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403088,1741107045764,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.764",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403089,1741107045774,"fUST",-510.55160387,0.00041643,120,"2025-03-04T16:50:45.774",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403090,1741107045784,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.784",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403091,1741107045794,"fUST",-697.05,0.00041643,120,"2025-03-04T16:50:45.794",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403093,1741107045804,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.804",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403096,1741107045814,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.814",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403098,1741107045823,"fUST",-500.0,0.00041643,21,"2025-03-04T16:50:45.823",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403100,1741107045836,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.836",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403102,1741107045846,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.846",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403103,1741107045856,"fUST",-500.0,0.00041643,120,"2025-03-04T16:50:45.856",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403104,1741107045866,"fUST",-250.0,0.00041644,10,"2025-03-04T16:50:45.866",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403105,1741107045876,"fUST",-3000.0,0.00041817,2,"2025-03-04T16:50:45.876",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403106,1741107045886,"fUST",-169.75,0.000419,30,"2025-03-04T16:50:45.886",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403107,1741107045895,"fUST",-4974.87245798,0.00041907,3,"2025-03-04T16:50:45.895",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403108,1741107045905,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.905",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403109,1741107045914,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.914",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403110,1741107045924,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.924",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403111,1741107045934,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.934",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403113,1741107045944,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.944",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403114,1741107045954,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.954",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403115,1741107045964,"fUST",-150.0,0.00041917,2,"2025-03-04T16:50:45.964",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403116,1741107045974,"fUST",-2659.79,0.00041917,6,"2025-03-04T16:50:45.974",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403117,1741107045983,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:45.983",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403120,1741107046122,"fUST",-1594.41,0.00041917,120,"2025-03-04T16:50:46.122",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403121,1741107046132,"fUST",-263.84,0.00041917,120,"2025-03-04T16:50:46.132",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403122,1741107046142,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.142",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403123,1741107046153,"fUST",-655.45,0.00041917,120,"2025-03-04T16:50:46.153",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403124,1741107046163,"fUST",-532.38,0.00041917,120,"2025-03-04T16:50:46.163",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403125,1741107046173,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.173",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403126,1741107046182,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.182",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403127,1741107046192,"fUST",-711.92,0.00041917,120,"2025-03-04T16:50:46.192",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403128,1741107046202,"fUST",-693.08,0.00041917,120,"2025-03-04T16:50:46.202",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403129,1741107046212,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.212",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403130,1741107046222,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.222",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403131,1741107046232,"fUST",-39512.28,0.00041917,7,"2025-03-04T16:50:46.232",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403132,1741107046243,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.243",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403133,1741107046252,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.252",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403134,1741107046263,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.263",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403135,1741107046273,"fUST",-670.74,0.00041917,120,"2025-03-04T16:50:46.273",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403136,1741107046283,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.283",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403137,1741107046292,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.292",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403138,1741107046302,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.302",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403139,1741107046311,"fUST",-1744.23,0.00041917,120,"2025-03-04T16:50:46.311",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403140,1741107046322,"fUST",-1285.76,0.00041917,30,"2025-03-04T16:50:46.322",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403141,1741107046334,"fUST",-1007.64,0.00041917,120,"2025-03-04T16:50:46.334",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403142,1741107046345,"fUST",-1293.86,0.00041917,120,"2025-03-04T16:50:46.345",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403143,1741107046355,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.355",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403144,1741107046366,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.366",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403145,1741107046376,"fUST",-697.05,0.00041917,120,"2025-03-04T16:50:46.376",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403146,1741107046385,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.385",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403147,1741107046395,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.395",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403148,1741107046404,"fUST",-500.0,0.00041917,21,"2025-03-04T16:50:46.404",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403149,1741107046414,"fUST",-471.23,0.00041917,120,"2025-03-04T16:50:46.414",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403150,1741107046423,"fUST",-500.0,0.00041917,120,"2025-03-04T16:50:46.423",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403151,1741107046433,"fUST",-183.74,0.00041917,120,"2025-03-04T16:50:46.433",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403152,1741107046444,"fUST",-1000.0,0.00042,2,"2025-03-04T16:50:46.444",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403153,1741107046454,"fUST",-1000.0,0.00042,3,"2025-03-04T16:50:46.454",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403154,1741107046464,"fUST",-623.08342661,0.00042,2,"2025-03-04T16:50:46.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403155,1741107046474,"fUST",-151.0,0.00042,13,"2025-03-04T16:50:46.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403156,1741107046485,"fUST",-628.0,0.00042002,5,"2025-03-04T16:50:46.485",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403157,1741107046495,"fUST",-4974.87245798,0.00042181,3,"2025-03-04T16:50:46.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403158,1741107046508,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.508",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403159,1741107046519,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.519",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403160,1741107046529,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.529",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403161,1741107046538,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.538",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403162,1741107046548,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.548",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403163,1741107046559,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.559",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403164,1741107046569,"fUST",-150.0,0.00042191,2,"2025-03-04T16:50:46.569",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403165,1741107046578,"fUST",-2659.79,0.00042191,6,"2025-03-04T16:50:46.578",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403166,1741107046589,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.589",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403167,1741107046600,"fUST",-1594.41,0.00042191,120,"2025-03-04T16:50:46.600",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403168,1741107046611,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.611",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403169,1741107046621,"fUST",-655.45,0.00042191,120,"2025-03-04T16:50:46.621",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403170,1741107046630,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.630",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403171,1741107046640,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.640",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403172,1741107046650,"fUST",-711.92,0.00042191,120,"2025-03-04T16:50:46.650",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403173,1741107046659,"fUST",-693.08,0.00042191,120,"2025-03-04T16:50:46.659",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403174,1741107046669,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.669",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403175,1741107046678,"fUST",-263.0,0.00042191,120,"2025-03-04T16:50:46.678",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403176,1741107046687,"fUST",-39512.28,0.00042191,7,"2025-03-04T16:50:46.687",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403177,1741107046697,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.697",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403178,1741107046707,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.707",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403179,1741107046716,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.716",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403180,1741107046725,"fUST",-670.74,0.00042191,120,"2025-03-04T16:50:46.725",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403181,1741107046735,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.735",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403182,1741107046744,"fUST",-623.37,0.00042191,120,"2025-03-04T16:50:46.744",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403183,1741107046754,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.754",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403184,1741107046763,"fUST",-1744.23,0.00042191,120,"2025-03-04T16:50:46.763",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403185,1741107046772,"fUST",-1285.76,0.00042191,30,"2025-03-04T16:50:46.772",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403186,1741107046782,"fUST",-1007.64,0.00042191,120,"2025-03-04T16:50:46.782",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403187,1741107046792,"fUST",-1293.86,0.00042191,120,"2025-03-04T16:50:46.792",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403188,1741107046802,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.802",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403189,1741107046812,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.812",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403190,1741107046821,"fUST",-697.05,0.00042191,120,"2025-03-04T16:50:46.821",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403191,1741107046832,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.832",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403192,1741107046841,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.841",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403193,1741107046851,"fUST",-523.43931119,0.00042191,21,"2025-03-04T16:50:46.851",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403194,1741107046861,"fUST",-500.0,0.00042191,120,"2025-03-04T16:50:46.861",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403195,1741107046871,"fUST",-350.0,0.00042192,10,"2025-03-04T16:50:46.871",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403196,1741107046881,"fUST",-163.46,0.000422,30,"2025-03-04T16:50:46.881",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403197,1741107046890,"fUST",-165.68,0.000422,30,"2025-03-04T16:50:46.890",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403198,1741107046899,"fUST",-1267.88,0.000422,30,"2025-03-04T16:50:46.899",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403199,1741107046909,"fUST",-150.0,0.00042218,30,"2025-03-04T16:50:46.909",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403200,1741107046918,"fUST",-4032.34,0.000423,30,"2025-03-04T16:50:46.918",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403201,1741107046927,"fUST",-1066.9087529,0.00042421,4,"2025-03-04T16:50:46.927",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403202,1741107046937,"fUST",-9949.74491596,0.00042455,3,"2025-03-04T16:50:46.937",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403203,1741107046947,"fUST",-363.43255518,0.00042465,120,"2025-03-04T16:50:46.947",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403204,1741107046958,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:46.958",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403205,1741107046967,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:46.967",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403206,1741107046977,"fUST",-206.25,0.00042465,120,"2025-03-04T16:50:46.977",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403207,1741107046987,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:46.987",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403208,1741107046997,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:46.997",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403209,1741107047007,"fUST",-150.0,0.00042465,2,"2025-03-04T16:50:47.007",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403210,1741107047016,"fUST",-2659.79,0.00042465,6,"2025-03-04T16:50:47.016",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403211,1741107047026,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.026",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403212,1741107047035,"fUST",-1594.41,0.00042465,120,"2025-03-04T16:50:47.035",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403213,1741107047045,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.045",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403214,1741107047054,"fUST",-655.45,0.00042465,120,"2025-03-04T16:50:47.054",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403215,1741107047064,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.064",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403216,1741107047073,"fUST",-392.13039342,0.00042465,120,"2025-03-04T16:50:47.073",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403217,1741107047086,"fUST",-711.92,0.00042465,120,"2025-03-04T16:50:47.086",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403218,1741107047095,"fUST",-693.08,0.00042465,120,"2025-03-04T16:50:47.095",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403219,1741107047105,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.105",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403220,1741107047115,"fUST",-39512.28,0.00042465,7,"2025-03-04T16:50:47.115",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403221,1741107047124,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.124",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403222,1741107047133,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.133",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403223,1741107047143,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.143",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403224,1741107047152,"fUST",-670.74,0.00042465,120,"2025-03-04T16:50:47.152",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403225,1741107047162,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.162",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403226,1741107047171,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.171",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403227,1741107047181,"fUST",-1744.23,0.00042465,120,"2025-03-04T16:50:47.181",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403228,1741107047191,"fUST",-1285.76,0.00042465,30,"2025-03-04T16:50:47.191",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403229,1741107047201,"fUST",-1007.64,0.00042465,120,"2025-03-04T16:50:47.201",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403230,1741107047210,"fUST",-1293.86,0.00042465,120,"2025-03-04T16:50:47.210",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403231,1741107047219,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.219",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403232,1741107047229,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.229",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403233,1741107047239,"fUST",-697.05,0.00042465,120,"2025-03-04T16:50:47.239",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403234,1741107047248,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.248",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403235,1741107047258,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.258",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403236,1741107047267,"fUST",-500.0,0.00042465,120,"2025-03-04T16:50:47.267",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403237,1741107047278,"fUST",-1000.0,0.000425,2,"2025-03-04T16:50:47.278",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403238,1741107047288,"fUST",-1000.0,0.000425,3,"2025-03-04T16:50:47.288",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403239,1741107047298,"fUST",-517.0,0.000425,22,"2025-03-04T16:50:47.298",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403240,1741107047308,"fUST",-1266.79681302,0.00042561,2,"2025-03-04T16:50:47.308",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403241,1741107047319,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.319",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403242,1741107047328,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.328",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403243,1741107047342,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.342",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403244,1741107047352,"fUST",-59.27348238,0.00042629,120,"2025-03-04T16:50:47.352",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403245,1741107047369,"fUST",-118.10272958,0.00042629,120,"2025-03-04T16:50:47.369",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403246,1741107047380,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.380",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403247,1741107047390,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.390",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403248,1741107047400,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.400",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403249,1741107047411,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.411",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403250,1741107047421,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.421",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403251,1741107047431,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.431",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403252,1741107047442,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.442",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403253,1741107047453,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.453",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403254,1741107047464,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.464",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403255,1741107047474,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.474",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403256,1741107047484,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.484",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403257,1741107047495,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.495",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403258,1741107047506,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.506",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403259,1741107047515,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.515",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403260,1741107047525,"fUST",-177.37621196,0.00042629,120,"2025-03-04T16:50:47.525",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403261,1741107047539,"fUST",-177.37,0.00042629,120,"2025-03-04T16:50:47.539",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403262,1741107047550,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.550",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403263,1741107047559,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.559",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403264,1741107047570,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.570",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403265,1741107047585,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.585",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403266,1741107047595,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.595",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403267,1741107047604,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.604",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403268,1741107047615,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.615",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403269,1741107047626,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.626",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403270,1741107047636,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.636",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403271,1741107047647,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.647",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403272,1741107047657,"fUST",-413.8778279,0.00042629,120,"2025-03-04T16:50:47.657",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403273,1741107047667,"fUST",-500.0,0.00042684,30,"2025-03-04T16:50:47.667",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403274,1741107047677,"fUST",-12711.28096191,0.000427,2,"2025-03-04T16:50:47.677",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403275,1741107047690,"fUST",-5173.84499407,0.000427,2,"2025-03-04T16:50:47.690",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403276,1741107047722,"fUST",-2390.94404402,0.000427,2,"2025-03-04T16:50:47.722",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403277,1741107047732,"fUST",-500.0,0.00042707,30,"2025-03-04T16:50:47.732",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403278,1741107047745,"fUST",-1417.40501045,0.00042713,2,"2025-03-04T16:50:47.745",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403279,1741107047756,"fUST",-4974.87245798,0.00042729,3,"2025-03-04T16:50:47.756",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403280,1741107047766,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.766",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403281,1741107047776,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.776",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403282,1741107047787,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.787",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403283,1741107047797,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.797",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403284,1741107047809,"fUST",-150.0,0.00042739,2,"2025-03-04T16:50:47.809",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403285,1741107047820,"fUST",-2659.79,0.00042739,6,"2025-03-04T16:50:47.820",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403286,1741107047835,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403287,1741107047847,"fUST",-1594.41,0.00042739,120,"2025-03-04T16:50:47.847",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403288,1741107047857,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.857",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403289,1741107047868,"fUST",-655.45,0.00042739,120,"2025-03-04T16:50:47.868",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403290,1741107047878,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.878",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403291,1741107047889,"fUST",-711.92,0.00042739,120,"2025-03-04T16:50:47.889",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403292,1741107047901,"fUST",-693.08,0.00042739,120,"2025-03-04T16:50:47.901",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403293,1741107047911,"fUST",-500.0,0.00042739,120,"2025-03-04T16:50:47.911",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403294,1741107047923,"fUST",-1306.51452931,0.00042739,7,"2025-03-04T16:50:47.923",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403295,1741107047936,"fUST",-2092.32502164,0.00042739,7,"2025-03-04T16:50:47.936",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403296,1741107062037,"fUST",-8755.71708161,0.00042739,7,"2025-03-04T16:51:02.037",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403297,1741107134588,"fUST",300.0,0.00046897,60,"2025-03-04T16:52:14.588",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403298,1741107135093,"fUST",300.0,0.00046897,60,"2025-03-04T16:52:15.093",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403299,1741107135544,"fUST",400.0,0.00046897,60,"2025-03-04T16:52:15.544",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403300,1741107164023,"fUST",2000.0,0.00046897,30,"2025-03-04T16:52:44.023",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403301,1741107164566,"fUST",2000.0,0.00046897,30,"2025-03-04T16:52:44.566",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403302,1741107164894,"fUST",860.5,0.00046897,30,"2025-03-04T16:52:44.894",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403304,1741107189616,"fUST",1000.0,0.00046897,30,"2025-03-04T16:53:09.616",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403305,1741107199948,"fUST",1000.0,0.0004691,30,"2025-03-04T16:53:19.948",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403306,1741107223155,"fUST",1290.0,0.0004691,30,"2025-03-04T16:53:43.155",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403307,1741107434904,"fUST",300.0,0.0004691,60,"2025-03-04T16:57:14.904",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403308,1741107435428,"fUST",300.0,0.0004691,60,"2025-03-04T16:57:15.428",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403309,1741107435835,"fUST",400.0,0.0004691,60,"2025-03-04T16:57:15.835",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403314,1741107734839,"fUST",300.0,0.00046902,60,"2025-03-04T17:02:14.839",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403315,1741107735356,"fUST",300.0,0.00046902,60,"2025-03-04T17:02:15.356",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403316,1741107735767,"fUST",400.0,0.00046902,60,"2025-03-04T17:02:15.767",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403317,1741107747785,"fUST",249.75,0.00046902,30,"2025-03-04T17:02:27.785",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403318,1741107748680,"fUST",335.25,0.00046902,30,"2025-03-04T17:02:28.680",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403319,1741107748992,"fUST",1833.28,0.00046902,120,"2025-03-04T17:02:28.992",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403320,1741107768461,"fUST",2000.0,0.00046902,30,"2025-03-04T17:02:48.461",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403321,1741107769008,"fUST",2000.0,0.00046902,30,"2025-03-04T17:02:49.008",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403322,1741107769417,"fUST",860.5,0.00046902,30,"2025-03-04T17:02:49.417",0.00047085,36.35,0.9195451269041373,554464287.032233]
[355403324,1741108035054,"fUST",300.0,0.00046908,60,"2025-03-04T17:07:15.054",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403325,1741108035478,"fUST",300.0,0.00046908,60,"2025-03-04T17:07:15.478",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403326,1741108035880,"fUST",400.0,0.00046908,60,"2025-03-04T17:07:15.880",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403327,1741108110296,"fUST",1804.0,0.00046915,30,"2025-03-04T17:08:30.296",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403332,1741108171313,"fUST",7219.0,0.00046915,120,"2025-03-04T17:09:31.313",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403333,1741108185584,"fUST",1000.0,0.00046915,30,"2025-03-04T17:09:45.584",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403370,1741108232266,"fUST",-195.2864292,0.00029387,2,"2025-03-04T17:10:32.266",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403371,1741108232276,"fUST",-250.0,0.00029565,2,"2025-03-04T17:10:32.276",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403372,1741108232286,"fUST",-1380.4827,0.00029782,2,"2025-03-04T17:10:32.286",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403373,1741108232296,"fUST",-180.689599,0.00030092,2,"2025-03-04T17:10:32.296",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403374,1741108232305,"fUST",-3302.090607,0.00030528,2,"2025-03-04T17:10:32.305",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403375,1741108232315,"fUST",-23207.00922889,0.00031179,2,"2025-03-04T17:10:32.315",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403390,1741108232501,"fUST",-1692.99077111,0.00031179,2,"2025-03-04T17:10:32.501",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403392,1741108232512,"fUST",-1188.62768495,0.00031346,2,"2025-03-04T17:10:32.512",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403394,1741108232522,"fUST",-180.689599,0.00031446,2,"2025-03-04T17:10:32.522",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403396,1741108232531,"fUST",-1668.11677721,0.00031483,64,"2025-03-04T17:10:32.531",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403474,1741108238043,"fUST",-3440.30773729,0.00031483,64,"2025-03-04T17:10:38.043",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403475,1741108238053,"fUST",-493.64227054,0.000319,6,"2025-03-04T17:10:38.053",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403476,1741108238063,"fUST",-330.83388139,0.00032273,2,"2025-03-04T17:10:38.063",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403477,1741108238072,"fUST",-47910.29201334,0.0003236,2,"2025-03-04T17:10:38.072",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403478,1741108238099,"fUST",-5680.8,0.0003236,2,"2025-03-04T17:10:38.099",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403479,1741108238111,"fUST",-2349.374365,0.0003236,2,"2025-03-04T17:10:38.111",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403480,1741108238154,"fUST",-1987.60472276,0.0003236,2,"2025-03-04T17:10:38.154",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403481,1741108238164,"fUST",-330.83388137,0.00032431,2,"2025-03-04T17:10:38.164",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403482,1741108238173,"fUST",-423.05121655,0.00032573,5,"2025-03-04T17:10:38.173",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403483,1741108238183,"fUST",-290.05584212,0.00032573,5,"2025-03-04T17:10:38.183",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403484,1741108238192,"fUST",-500.0,0.00032573,5,"2025-03-04T17:10:38.192",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403485,1741108238202,"fUST",-591.93,0.00032579,3,"2025-03-04T17:10:38.202",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403486,1741108238212,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.212",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403487,1741108238221,"fUST",-234.76082299,0.00032588,2,"2025-03-04T17:10:38.221",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403488,1741108238230,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.230",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403489,1741108238239,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.239",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403490,1741108238248,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.248",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403491,1741108238261,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.261",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403492,1741108238270,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.270",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403493,1741108238280,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.280",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403494,1741108238289,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.289",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403495,1741108238299,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.299",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403496,1741108238308,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.308",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403497,1741108238318,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.318",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403498,1741108238327,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.327",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403499,1741108238337,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.337",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403500,1741108238347,"fUST",-192.47911926,0.00032588,2,"2025-03-04T17:10:38.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403501,1741108238356,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.356",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403502,1741108238365,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.365",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403503,1741108238374,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.374",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403504,1741108238384,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.384",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403505,1741108238394,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.394",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403506,1741108238404,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.404",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403507,1741108238413,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.413",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403508,1741108238423,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.423",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403509,1741108238432,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.432",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403510,1741108238442,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.442",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403511,1741108238452,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.452",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403512,1741108238461,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.461",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403513,1741108238471,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.471",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403514,1741108238481,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.481",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403515,1741108238491,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.491",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403516,1741108238501,"fUST",-191.22519644,0.00032588,2,"2025-03-04T17:10:38.501",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403517,1741108238512,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.512",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403518,1741108238522,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.522",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403519,1741108238532,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.532",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403520,1741108238542,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.542",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403521,1741108238552,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.552",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403522,1741108238563,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.563",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403523,1741108238575,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.575",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403524,1741108238585,"fUST",-250.0,0.00032588,2,"2025-03-04T17:10:38.585",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403525,1741108238594,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.594",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403526,1741108238604,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.604",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403527,1741108238614,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.614",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403528,1741108238623,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.623",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403529,1741108238633,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.633",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403530,1741108238643,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.643",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403531,1741108238653,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.653",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403532,1741108238662,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.662",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403533,1741108238672,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.672",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403534,1741108238682,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.682",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403535,1741108238692,"fUST",-478.79317052,0.00032588,2,"2025-03-04T17:10:38.692",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403536,1741108238702,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.702",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403537,1741108238711,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.711",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403538,1741108238721,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.721",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403539,1741108238731,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.731",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403540,1741108238741,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.741",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403541,1741108238750,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.750",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403542,1741108238762,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.762",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403543,1741108238772,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.772",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403544,1741108238782,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.782",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403545,1741108238792,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.792",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403546,1741108238803,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.803",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403547,1741108238813,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.813",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403548,1741108238823,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.823",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403549,1741108238833,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.833",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403550,1741108238843,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.843",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403551,1741108238852,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.852",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403552,1741108238862,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.862",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403553,1741108238872,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.872",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403554,1741108238883,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.883",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403555,1741108238894,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.894",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403556,1741108238904,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.904",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403557,1741108238914,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.914",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403558,1741108238928,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.928",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403559,1741108238939,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.939",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403560,1741108238948,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.948",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403561,1741108238959,"fUST",-370.54331659,0.00032588,2,"2025-03-04T17:10:38.959",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403562,1741108238968,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.968",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403563,1741108238978,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.978",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403564,1741108238987,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:38.987",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403565,1741108238998,"fUST",-271.64675997,0.00032588,2,"2025-03-04T17:10:38.998",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403566,1741108239010,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.010",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403567,1741108239020,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.020",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403568,1741108239030,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.030",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403569,1741108239040,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.040",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403570,1741108239050,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403571,1741108239070,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.070",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403572,1741108239080,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.080",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403573,1741108239089,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.089",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403574,1741108239098,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.098",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403575,1741108239108,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.108",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403576,1741108239118,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.118",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403577,1741108239128,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.128",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403578,1741108239137,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.137",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403579,1741108239146,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.146",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403580,1741108239155,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:39.155",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403581,1741108239164,"fUST",-330.83388137,0.00032589,2,"2025-03-04T17:10:39.164",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403582,1741108239173,"fUST",-49324.14612637,0.00032589,2,"2025-03-04T17:10:39.173",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403696,1741108243238,"fUST",-1720.23222449,0.00032573,2,"2025-03-04T17:10:43.238",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403697,1741108243247,"fUST",-99.38013551,0.00032588,2,"2025-03-04T17:10:43.247",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403727,1741108246099,"fUST",-400.61986449,0.00032588,2,"2025-03-04T17:10:46.099",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403728,1741108246109,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:46.109",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403729,1741108246119,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:46.119",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403730,1741108246128,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:46.128",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403731,1741108246138,"fUST",-500.0,0.00032588,2,"2025-03-04T17:10:46.138",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403732,1741108246147,"fUST",-647.879498,0.00032589,2,"2025-03-04T17:10:46.147",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403742,1741108363644,"fUST",1168.5,0.00046915,30,"2025-03-04T17:12:43.644",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403744,1741108483050,"fUST",2000.0,0.00046907,30,"2025-03-04T17:14:43.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403745,1741108493023,"fUST",1290.0,0.00046907,30,"2025-03-04T17:14:53.023",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403746,1741108758370,"fUST",1000.0,0.0004693,30,"2025-03-04T17:19:18.370",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403766,1741109134513,"fUST",7500.03,0.0004694,120,"2025-03-04T17:25:34.513",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403772,1741109268854,"fUST",1072.43171935,0.0004694,120,"2025-03-04T17:27:48.854",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403773,1741109283557,"fUST",2586.68368259,0.0004694,30,"2025-03-04T17:28:03.557",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403774,1741109288031,"fUST",1317.16734384,0.0004694,32,"2025-03-04T17:28:08.031",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403775,1741109295606,"fUST",407.23058304,0.0001399,2,"2025-03-04T17:28:15.606",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403780,1741109297724,"fUST",11167.52574749,0.000125,2,"2025-03-04T17:28:17.724",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403781,1741109303489,"fUST",1960.88845428,0.0004694,120,"2025-03-04T17:28:23.489",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403782,1741109303941,"fUST",900.77182064,0.0004694,120,"2025-03-04T17:28:23.941",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403783,1741109308659,"fUST",1830.35061678,0.0004694,30,"2025-03-04T17:28:28.659",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403784,1741109312208,"fUST",161.95922217,0.0004694,120,"2025-03-04T17:28:32.208",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403785,1741109312623,"fUST",1863.67291298,0.0004694,120,"2025-03-04T17:28:32.623",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403786,1741109313319,"fUST",676.9511199,0.0004694,120,"2025-03-04T17:28:33.319",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403787,1741109314853,"fUST",240.82074905,0.0004694,120,"2025-03-04T17:28:34.853",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403788,1741109316498,"fUST",1126.85425206,0.0004694,120,"2025-03-04T17:28:36.498",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403789,1741109317002,"fUST",1479.82903376,0.0004694,90,"2025-03-04T17:28:37.002",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403790,1741109317115,"fUST",931.75892693,0.0004694,120,"2025-03-04T17:28:37.115",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403791,1741109317486,"fUST",2000.0,0.0004694,120,"2025-03-04T17:28:37.486",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403792,1741109318105,"fUST",1079.85176115,0.0004694,120,"2025-03-04T17:28:38.105",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403793,1741109318302,"fUST",609.60249117,9e-05,2,"2025-03-04T17:28:38.302",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403794,1741109318433,"fUST",1908.70295372,0.0004694,30,"2025-03-04T17:28:38.433",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403795,1741109318709,"fUST",845.96544505,0.0004694,120,"2025-03-04T17:28:38.709",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403796,1741109318742,"fUST",934.28614373,0.0004694,120,"2025-03-04T17:28:38.742",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403797,1741109318772,"fUST",242.02704487,0.0004694,30,"2025-03-04T17:28:38.772",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403798,1741109319460,"fUST",12690.88846207,0.000145,2,"2025-03-04T17:28:39.460",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403799,1741109319595,"fUST",1588.25359205,0.0004694,120,"2025-03-04T17:28:39.595",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403800,1741109319724,"fUST",1035.57301123,0.0004694,120,"2025-03-04T17:28:39.724",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403801,1741109319803,"fUST",2536.24067826,0.0004694,120,"2025-03-04T17:28:39.803",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403802,1741109320044,"fUST",200.55995241,0.00015,2,"2025-03-04T17:28:40.044",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403803,1741109321547,"fUST",990.86748242,0.0004694,120,"2025-03-04T17:28:41.547",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403804,1741109321853,"fUST",1682.46694531,0.0004694,120,"2025-03-04T17:28:41.853",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403805,1741109322065,"fUST",569.5855724,0.000149,2,"2025-03-04T17:28:42.065",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403806,1741109322182,"fUST",438.88342655,0.0004694,120,"2025-03-04T17:28:42.182",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403807,1741109322211,"fUST",700.0,0.0001,2,"2025-03-04T17:28:42.211",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403811,1741109322518,"fUST",1728.30746467,0.0004694,120,"2025-03-04T17:28:42.518",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403812,1741109323327,"fUST",345.33476459,0.0004694,120,"2025-03-04T17:28:43.327",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403813,1741109324156,"fUST",8559.42807227,0.000135,2,"2025-03-04T17:28:44.156",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403815,1741109325022,"fUST",523.99514541,0.0004694,120,"2025-03-04T17:28:45.022",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403816,1741109325110,"fUST",200.34066761,0.0004694,120,"2025-03-04T17:28:45.110",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403817,1741109325291,"fUST",3194.97565572,0.0004694,30,"2025-03-04T17:28:45.291",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403818,1741109325517,"fUST",2000.0,0.0004694,60,"2025-03-04T17:28:45.517",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403819,1741109325969,"fUST",488.48834991,0.0004694,120,"2025-03-04T17:28:45.969",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403820,1741109326237,"fUST",2009.74376515,0.0004694,120,"2025-03-04T17:28:46.237",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403821,1741109378679,"fUST",6354.22,0.0004694,120,"2025-03-04T17:29:38.679",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403822,1741109427349,"fUST",519.70460708,0.0004694,30,"2025-03-04T17:30:27.349",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403885,1741109432802,"fUST",-300.0,0.00020999,2,"2025-03-04T17:30:32.802",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403886,1741109432812,"fUST",-745.94880017,0.00021,4,"2025-03-04T17:30:32.812",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403887,1741109432824,"fUST",-42500.84306753,0.00021,4,"2025-03-04T17:30:32.824",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403888,1741109432831,"fUST",-500.0,0.00022,2,"2025-03-04T17:30:32.831",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403889,1741109432840,"fUST",-500.0,0.00022,2,"2025-03-04T17:30:32.840",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403890,1741109432850,"fUST",-500.0,0.00022,2,"2025-03-04T17:30:32.850",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403891,1741109432860,"fUST",-351.0,0.00022842,2,"2025-03-04T17:30:32.860",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403892,1741109432869,"fUST",-23566.15361485,0.00025,2,"2025-03-04T17:30:32.869",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403893,1741109432878,"fUST",-2572.6139901,0.0002525,2,"2025-03-04T17:30:32.878",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403894,1741109432888,"fUST",-477.18752815,0.000259,4,"2025-03-04T17:30:32.888",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403895,1741109432898,"fUST",-500.0,0.00027479,5,"2025-03-04T17:30:32.898",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403896,1741109432906,"fUST",-296.19045839,0.00027751,2,"2025-03-04T17:30:32.906",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403897,1741109432915,"fUST",-5202.0446999,0.00028652,2,"2025-03-04T17:30:32.915",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403898,1741109432925,"fUST",-250.0,0.0002921,2,"2025-03-04T17:30:32.925",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403899,1741109432934,"fUST",-1010.2290573,0.00029658,2,"2025-03-04T17:30:32.934",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403900,1741109432944,"fUST",-10000.0,0.00029705,2,"2025-03-04T17:30:32.944",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403901,1741109432954,"fUST",-1076.663082,0.00030161,2,"2025-03-04T17:30:32.954",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403902,1741109432963,"fUST",-1236.2653191,0.00030161,2,"2025-03-04T17:30:32.963",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403903,1741109432973,"fUST",-160.0,0.00030612,2,"2025-03-04T17:30:32.973",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403904,1741109432982,"fUST",-673.39506569,0.00030882,2,"2025-03-04T17:30:32.982",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403905,1741109432992,"fUST",-243.0,0.00031041,2,"2025-03-04T17:30:32.992",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403906,1741109433005,"fUST",-24900.0,0.00031041,2,"2025-03-04T17:30:33.005",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403907,1741109433014,"fUST",-2107.25772099,0.00031041,2,"2025-03-04T17:30:33.014",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403908,1741109433024,"fUST",-347.00748564,0.00031144,5,"2025-03-04T17:30:33.024",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403909,1741109433034,"fUST",-1845.9866971,0.00031246,2,"2025-03-04T17:30:33.034",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403910,1741109433043,"fUST",-171.2260753,0.00031758,2,"2025-03-04T17:30:33.043",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403911,1741109433054,"fUST",-6518.64374176,0.0003238,2,"2025-03-04T17:30:33.054",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403912,1741109433064,"fUST",-1146.821483,0.0003247,2,"2025-03-04T17:30:33.064",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403913,1741109433073,"fUST",-955.78478367,0.0003249,2,"2025-03-04T17:30:33.073",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403914,1741109433083,"fUST",-754.31,0.00032563,3,"2025-03-04T17:30:33.083",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403915,1741109433093,"fUST",-10000.0,0.00032569,2,"2025-03-04T17:30:33.093",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403916,1741109433103,"fUST",-6222.87624048,0.0003257,5,"2025-03-04T17:30:33.103",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403917,1741109433113,"fUST",-35840.47854527,0.0003257,5,"2025-03-04T17:30:33.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403918,1741109433123,"fUST",-610.92754398,0.0003257,2,"2025-03-04T17:30:33.123",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403919,1741109433134,"fUST",-14313.0160238,0.00032571,2,"2025-03-04T17:30:33.134",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403920,1741109433144,"fUST",-260.59788216,0.00032573,5,"2025-03-04T17:30:33.144",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403921,1741109433154,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.154",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403922,1741109433164,"fUST",-305.69556243,0.00032573,5,"2025-03-04T17:30:33.164",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403923,1741109433174,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.174",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403924,1741109433185,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.185",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403925,1741109433195,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.195",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403926,1741109433205,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.205",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403927,1741109433216,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.216",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403928,1741109433226,"fUST",-502.8962849,0.00032573,5,"2025-03-04T17:30:33.226",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403929,1741109433236,"fUST",-500.0,0.00032573,5,"2025-03-04T17:30:33.236",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403930,1741109433248,"fUST",-4771.00534128,0.00032579,2,"2025-03-04T17:30:33.248",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403931,1741109433259,"fUST",-14313.0160238,0.00032579,2,"2025-03-04T17:30:33.259",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403932,1741109433270,"fUST",-150.0,0.00032586,2,"2025-03-04T17:30:33.270",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403933,1741109433281,"fUST",-46765.11082851,0.00032589,2,"2025-03-04T17:30:33.281",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403934,1741109433294,"fUST",-72673.82701065,0.00032589,2,"2025-03-04T17:30:33.294",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403935,1741109433308,"fUST",-52589.03653647,0.00032589,2,"2025-03-04T17:30:33.308",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403936,1741109433319,"fUST",-1812.05083311,0.0003259,2,"2025-03-04T17:30:33.319",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403937,1741109433335,"fUST",-2958.95450817,0.0003259,2,"2025-03-04T17:30:33.335",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403938,1741109433347,"fUST",-155.33,0.000327,31,"2025-03-04T17:30:33.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403939,1741109433358,"fUST",-155.33,0.000327,31,"2025-03-04T17:30:33.358",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403940,1741109433368,"fUST",-155.33,0.000327,31,"2025-03-04T17:30:33.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403941,1741109433379,"fUST",-155.33,0.000327,31,"2025-03-04T17:30:33.379",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403942,1741109433389,"fUST",-155.33,0.000327,31,"2025-03-04T17:30:33.389",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403943,1741109433399,"fUST",-180.689599,0.000328,2,"2025-03-04T17:30:33.399",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403944,1741109433410,"fUST",-9042.28073112,0.000329,30,"2025-03-04T17:30:33.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403945,1741109433424,"fUST",-893.6,0.000329,30,"2025-03-04T17:30:33.424",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403946,1741109433436,"fUST",-300.21947038,0.000329,30,"2025-03-04T17:30:33.436",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403961,1741109438278,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.278",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403963,1741109438288,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.288",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403965,1741109438298,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.298",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403967,1741109438309,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.309",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403969,1741109438319,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.319",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403970,1741109438332,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.332",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403971,1741109438342,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.342",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403973,1741109438351,"fUST",-479.60720012,0.0003104,2,"2025-03-04T17:30:38.351",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403986,1741109438471,"fUST",-20.39279988,0.0003104,2,"2025-03-04T17:30:38.471",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403987,1741109438481,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.481",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403988,1741109438491,"fUST",-207.83814629,0.0003104,2,"2025-03-04T17:30:38.491",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403990,1741109438504,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.504",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403992,1741109438514,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.514",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403994,1741109438524,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.524",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403995,1741109438534,"fUST",-569.12251964,0.0003104,2,"2025-03-04T17:30:38.534",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403996,1741109438543,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.543",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403997,1741109438554,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.554",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403998,1741109438564,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355403999,1741109438574,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.574",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404000,1741109438583,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.583",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404001,1741109438593,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.593",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404002,1741109438603,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.603",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404003,1741109438613,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.613",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404004,1741109438622,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.622",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404005,1741109438632,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.632",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404006,1741109438641,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.641",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404007,1741109438651,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.651",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404008,1741109438660,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.660",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404009,1741109438670,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.670",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404010,1741109438679,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.679",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404011,1741109438690,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.690",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404012,1741109438699,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.699",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404013,1741109438709,"fUST",-535.76233313,0.0003104,2,"2025-03-04T17:30:38.709",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404014,1741109438718,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.718",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404015,1741109438728,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.728",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404016,1741109438738,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.738",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404017,1741109438751,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.751",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404018,1741109438761,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.761",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404019,1741109438770,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.770",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404020,1741109438780,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.780",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404021,1741109438790,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.790",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404022,1741109438800,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.800",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404023,1741109438810,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.810",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404024,1741109438820,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.820",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404025,1741109438830,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.830",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404026,1741109438841,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.841",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404027,1741109438852,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.852",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404028,1741109438862,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.862",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404029,1741109438873,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.873",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404030,1741109438884,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.884",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404031,1741109438894,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.894",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404032,1741109438905,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.905",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404033,1741109438915,"fUST",-500.0,0.0003104,2,"2025-03-04T17:30:38.915",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404034,1741109438925,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.925",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404035,1741109438935,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.935",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404036,1741109438945,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.945",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404037,1741109438955,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.955",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404038,1741109438965,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.965",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404039,1741109438975,"fUST",-534.5466635,0.0003104,2,"2025-03-04T17:30:38.975",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404040,1741109438985,"fUST",-2308.9697985,0.000329,30,"2025-03-04T17:30:38.985",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404041,1741109438995,"fUST",-318.0,0.00033,2,"2025-03-04T17:30:38.995",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404042,1741109439009,"fUST",-318.0,0.00033151,2,"2025-03-04T17:30:39.009",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404043,1741109439019,"fUST",-150.0,0.00033956,2,"2025-03-04T17:30:39.019",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404044,1741109439029,"fUST",-157.08,0.00034,7,"2025-03-04T17:30:39.029",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404045,1741109439040,"fUST",-390.05,0.00034,30,"2025-03-04T17:30:39.040",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404046,1741109439050,"fUST",-751.87,0.00034,30,"2025-03-04T17:30:39.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404047,1741109439059,"fUST",-167.22,0.00034,30,"2025-03-04T17:30:39.059",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404048,1741109439069,"fUST",-1149.63,0.00034,30,"2025-03-04T17:30:39.069",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404049,1741109439079,"fUST",-318.0,0.00034521,2,"2025-03-04T17:30:39.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404050,1741109439089,"fUST",-150.0,0.00035326,2,"2025-03-04T17:30:39.089",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404051,1741109439099,"fUST",-955.78478363,0.00035438,2,"2025-03-04T17:30:39.099",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404052,1741109439109,"fUST",-500.0,0.0003589,2,"2025-03-04T17:30:39.109",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404053,1741109439119,"fUST",-320.0,0.00036247,2,"2025-03-04T17:30:39.119",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404054,1741109439128,"fUST",-150.0,0.00036696,2,"2025-03-04T17:30:39.128",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404055,1741109439138,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.138",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404056,1741109439147,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.147",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404057,1741109439157,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.157",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404058,1741109439167,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.167",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404059,1741109439177,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.177",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404060,1741109439186,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.186",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404061,1741109439196,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.196",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404062,1741109439206,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.206",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404063,1741109439217,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.217",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404064,1741109439227,"fUST",-155.33,0.000367,31,"2025-03-04T17:30:39.227",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404065,1741109439236,"fUST",-12545.07,0.000367,30,"2025-03-04T17:30:39.236",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404066,1741109439246,"fUST",-200.98567834,0.00038052,5,"2025-03-04T17:30:39.246",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404067,1741109439258,"fUST",-1000.0,0.00038052,5,"2025-03-04T17:30:39.258",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404068,1741109439268,"fUST",-516.16414683,0.00038052,5,"2025-03-04T17:30:39.268",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404069,1741109439277,"fUST",-1000.0,0.00038052,5,"2025-03-04T17:30:39.277",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404070,1741109439286,"fUST",-1000.0,0.00038052,5,"2025-03-04T17:30:39.286",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404071,1741109439296,"fUST",-150.0,0.00038066,2,"2025-03-04T17:30:39.296",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404072,1741109439306,"fUST",-5000.0,0.00038344,7,"2025-03-04T17:30:39.306",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404073,1741109439318,"fUST",-999.0,0.00038356,120,"2025-03-04T17:30:39.318",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404074,1741109439327,"fUST",-200.35224631,0.00038356,2,"2025-03-04T17:30:39.327",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404075,1741109439336,"fUST",-1000.0,0.00038356,2,"2025-03-04T17:30:39.336",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404076,1741109439346,"fUST",-955.78478363,0.00038387,2,"2025-03-04T17:30:39.346",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404077,1741109439358,"fUST",-241.33,0.00038463,51,"2025-03-04T17:30:39.358",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404078,1741109439368,"fUST",-1149.63,0.000385,30,"2025-03-04T17:30:39.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404079,1741109439378,"fUST",-318.0,0.00038663,14,"2025-03-04T17:30:39.378",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404080,1741109439388,"fUST",-253.998,0.00038683,2,"2025-03-04T17:30:39.388",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404081,1741109439398,"fUST",-279.885,0.00038683,2,"2025-03-04T17:30:39.398",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404082,1741109439408,"fUST",-390.05,0.000388,30,"2025-03-04T17:30:39.408",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404083,1741109439418,"fUST",-751.87,0.000388,30,"2025-03-04T17:30:39.418",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404084,1741109439427,"fUST",-167.22,0.000388,30,"2025-03-04T17:30:39.427",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404085,1741109439437,"fUST",-999.0,0.00038904,120,"2025-03-04T17:30:39.437",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404086,1741109439446,"fUST",-150.0,0.00039436,2,"2025-03-04T17:30:39.446",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404087,1741109439455,"fUST",-999.0,0.00039452,120,"2025-03-04T17:30:39.455",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404088,1741109439465,"fUST",-999.0,0.0004,120,"2025-03-04T17:30:39.465",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404089,1741109439474,"fUST",-12545.07,0.0004,30,"2025-03-04T17:30:39.474",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404090,1741109439484,"fUST",-156.508724,0.00040033,2,"2025-03-04T17:30:39.484",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404091,1741109439493,"fUST",-980.68,0.00040547,120,"2025-03-04T17:30:39.493",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404092,1741109439507,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.507",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404093,1741109439516,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.516",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404094,1741109439526,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.526",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404095,1741109439536,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.536",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404096,1741109439547,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.547",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404097,1741109439556,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.556",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404098,1741109439568,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.568",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404099,1741109439577,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.577",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404100,1741109439587,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.587",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404101,1741109439598,"fUST",-155.33,0.000406,31,"2025-03-04T17:30:39.598",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404102,1741109439607,"fUST",-157.08,0.000407,7,"2025-03-04T17:30:39.607",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404103,1741109439617,"fUST",-150.0,0.00040806,2,"2025-03-04T17:30:39.617",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404104,1741109439626,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.626",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404105,1741109439636,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.636",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404106,1741109439645,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.645",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404107,1741109439656,"fUST",-150.0,0.00041073,3,"2025-03-04T17:30:39.656",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404108,1741109439665,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.665",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404109,1741109439675,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.675",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404110,1741109439685,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.685",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404111,1741109439695,"fUST",-500.02631463,0.00041073,5,"2025-03-04T17:30:39.695",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404112,1741109439705,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.705",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404113,1741109439715,"fUST",-502.04291575,0.00041073,5,"2025-03-04T17:30:39.715",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404115,1741109439725,"fUST",-500.0,0.00041073,5,"2025-03-04T17:30:39.725",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404116,1741109439736,"fUST",-4771.00534128,0.00041075,3,"2025-03-04T17:30:39.736",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404118,1741109439746,"fUST",-318.0,0.00041079,14,"2025-03-04T17:30:39.746",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404120,1741109439761,"fUST",-23855.0267064,0.00041085,3,"2025-03-04T17:30:39.761",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404121,1741109439771,"fUST",-150.0,0.00041095,2,"2025-03-04T17:30:39.771",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404122,1741109439782,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.782",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404123,1741109439792,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.792",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404124,1741109439802,"fUST",-558.59070108,0.00041095,120,"2025-03-04T17:30:39.802",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404125,1741109439813,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.813",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404126,1741109439823,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.823",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404127,1741109439833,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.833",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404129,1741109439843,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.843",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404131,1741109439853,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.853",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404132,1741109439863,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.863",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404134,1741109439872,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.872",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404135,1741109439882,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.882",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404136,1741109439892,"fUST",-502.79751058,0.00041095,120,"2025-03-04T17:30:39.892",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404137,1741109439904,"fUST",-511.2011299,0.00041095,120,"2025-03-04T17:30:39.904",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404138,1741109439915,"fUST",-208.17651742,0.00041095,120,"2025-03-04T17:30:39.915",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404139,1741109439925,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.925",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404140,1741109439935,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.935",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404141,1741109439946,"fUST",-500.00000005,0.00041095,120,"2025-03-04T17:30:39.946",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404143,1741109439956,"fUST",-150.0,0.00041095,2,"2025-03-04T17:30:39.956",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404145,1741109439966,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.966",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404147,1741109439976,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.976",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404149,1741109439986,"fUST",-1000.0,0.00041095,120,"2025-03-04T17:30:39.986",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404151,1741109439996,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:39.996",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404153,1741109440010,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.010",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404155,1741109440020,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.020",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404157,1741109440029,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.029",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404159,1741109440039,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.039",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404161,1741109440049,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.049",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404163,1741109440059,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.059",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404164,1741109440069,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.069",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404165,1741109440079,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404166,1741109440089,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.089",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404167,1741109440098,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.098",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404168,1741109440108,"fUST",-439.56225908,0.00041095,120,"2025-03-04T17:30:40.108",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404170,1741109440118,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.118",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404172,1741109440127,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.127",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404174,1741109440136,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.136",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404176,1741109440146,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.146",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404178,1741109440156,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.156",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404180,1741109440166,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.166",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404182,1741109440176,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.176",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404184,1741109440185,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.185",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404186,1741109440194,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.194",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404188,1741109440204,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.204",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404190,1741109440213,"fUST",-1000.0,0.00041095,20,"2025-03-04T17:30:40.213",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404192,1741109440223,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.223",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404194,1741109440233,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.233",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404196,1741109440242,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.242",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404198,1741109440257,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.257",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404199,1741109440266,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.266",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404201,1741109440274,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.274",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404203,1741109440284,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.284",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404204,1741109440293,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.293",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404206,1741109440304,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.304",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404207,1741109440314,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.314",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404208,1741109440326,"fUST",-503.4438471,0.00041095,120,"2025-03-04T17:30:40.326",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404209,1741109440338,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.338",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404210,1741109440347,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404211,1741109440358,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.358",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404212,1741109440368,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404213,1741109440377,"fUST",-500.0,0.00041095,14,"2025-03-04T17:30:40.377",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404214,1741109440387,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.387",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404215,1741109440397,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.397",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404216,1741109440410,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404217,1741109440421,"fUST",-565.76,0.00041095,120,"2025-03-04T17:30:40.421",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404218,1741109440431,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.431",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404219,1741109440441,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.441",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404220,1741109440450,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.450",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404222,1741109440460,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.460",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404224,1741109440470,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.470",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404226,1741109440479,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.479",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404228,1741109440488,"fUST",-522.97449634,0.00041095,120,"2025-03-04T17:30:40.488",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404230,1741109440502,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.502",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404231,1741109440512,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.512",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404233,1741109440521,"fUST",-485.48032567,0.00041095,120,"2025-03-04T17:30:40.521",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404239,1741109440666,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.666",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404240,1741109440676,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.676",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404241,1741109440687,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.687",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404242,1741109440697,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.697",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404243,1741109440708,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.708",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404244,1741109440718,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.718",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404245,1741109440727,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.727",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404246,1741109440738,"fUST",-501.95488389,0.00041095,120,"2025-03-04T17:30:40.738",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404247,1741109440752,"fUST",-600.0,0.00041095,2,"2025-03-04T17:30:40.752",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404248,1741109440762,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.762",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404249,1741109440771,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.771",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404250,1741109440781,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.781",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404251,1741109440791,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.791",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404252,1741109440801,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.801",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404253,1741109440811,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.811",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404254,1741109440820,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.820",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404255,1741109440830,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.830",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404256,1741109440840,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.840",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404257,1741109440849,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.849",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404258,1741109440858,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.858",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404259,1741109440868,"fUST",-522.04425996,0.00041095,120,"2025-03-04T17:30:40.868",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404260,1741109440877,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.877",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404261,1741109440887,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.887",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404262,1741109440897,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.897",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404263,1741109440906,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.906",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404264,1741109440916,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.916",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404265,1741109440926,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.926",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404266,1741109440936,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.936",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404267,1741109440945,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.945",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404268,1741109440955,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.955",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404269,1741109440964,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.964",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404270,1741109440975,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.975",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404271,1741109440984,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.984",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404272,1741109440994,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:40.994",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404273,1741109441006,"fUST",-502.5,0.00041095,120,"2025-03-04T17:30:41.006",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404274,1741109441016,"fUST",-3000.0,0.00041095,120,"2025-03-04T17:30:41.016",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404275,1741109441025,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.025",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404276,1741109441035,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.035",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404277,1741109441044,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.044",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404278,1741109441054,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.054",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404279,1741109441063,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.063",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404280,1741109441073,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.073",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404281,1741109441083,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.083",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404282,1741109441092,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.092",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404283,1741109441102,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.102",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404284,1741109441112,"fUST",-599.93081798,0.00041095,120,"2025-03-04T17:30:41.112",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404285,1741109441121,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.121",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404286,1741109441131,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.131",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404287,1741109441141,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.141",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404288,1741109441151,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.151",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404289,1741109441160,"fUST",-233.18462087,0.00041095,120,"2025-03-04T17:30:41.160",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404290,1741109441169,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.169",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404291,1741109441179,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.179",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404292,1741109441189,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.189",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404293,1741109441199,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.199",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404294,1741109441209,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.209",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404295,1741109441219,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.219",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404296,1741109441228,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.228",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404297,1741109441238,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.238",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404298,1741109441249,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.249",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404299,1741109441258,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.258",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404300,1741109441268,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.268",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404301,1741109441278,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.278",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404302,1741109441287,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.287",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404303,1741109441297,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.297",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404304,1741109441307,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.307",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404305,1741109441320,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.320",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404306,1741109441330,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.330",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404307,1741109441340,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.340",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404308,1741109441351,"fUST",-1000.98215151,0.00041095,5,"2025-03-04T17:30:41.351",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404309,1741109441360,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.360",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404310,1741109441371,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.371",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404311,1741109441381,"fUST",-502.75,0.00041095,120,"2025-03-04T17:30:41.381",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404312,1741109441390,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.390",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404313,1741109441400,"fUST",-502.15212112,0.00041095,120,"2025-03-04T17:30:41.400",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404314,1741109441409,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.409",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404315,1741109441419,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.419",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404316,1741109441432,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.432",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404317,1741109441449,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.449",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404318,1741109441462,"fUST",-504.2044642,0.00041095,120,"2025-03-04T17:30:41.462",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404319,1741109441473,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.473",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404320,1741109441483,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.483",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404321,1741109441493,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.493",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404322,1741109441505,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.505",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404323,1741109441515,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.515",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404324,1741109441525,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.525",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404325,1741109441535,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.535",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404326,1741109441546,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.546",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404327,1741109441557,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.557",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404328,1741109441567,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.567",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404329,1741109441576,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.576",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404330,1741109441586,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.586",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404331,1741109441596,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.596",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404332,1741109441606,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.606",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404333,1741109441616,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.616",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404334,1741109441625,"fUST",-601.76147562,0.00041095,120,"2025-03-04T17:30:41.625",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404335,1741109441634,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.634",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404336,1741109441645,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.645",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404337,1741109441655,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.655",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404338,1741109441664,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.664",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404339,1741109441674,"fUST",-502.3882834,0.00041095,120,"2025-03-04T17:30:41.674",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404340,1741109441684,"fUST",-501.94965314,0.00041095,120,"2025-03-04T17:30:41.684",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404341,1741109441694,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.694",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404342,1741109441703,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.703",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404343,1741109441713,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.713",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404344,1741109441722,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.722",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404345,1741109441731,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.731",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404346,1741109441741,"fUST",-504.83650581,0.00041095,120,"2025-03-04T17:30:41.741",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404347,1741109441752,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.752",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404348,1741109441762,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.762",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404349,1741109441771,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.771",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404350,1741109441780,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.780",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404351,1741109441789,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.789",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404352,1741109441799,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.799",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404353,1741109441809,"fUST",-502.61872391,0.00041095,120,"2025-03-04T17:30:41.809",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404354,1741109441818,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.818",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404355,1741109441828,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.828",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404356,1741109441838,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.838",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404357,1741109441847,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.847",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404358,1741109441857,"fUST",-500.0,0.00041095,5,"2025-03-04T17:30:41.857",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404359,1741109441866,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.866",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404360,1741109441875,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.875",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404361,1741109441884,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.884",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404362,1741109441893,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.893",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404363,1741109441903,"fUST",-504.45833181,0.00041095,120,"2025-03-04T17:30:41.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404364,1741109441912,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.912",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404365,1741109441921,"fUST",-509.62868978,0.00041095,120,"2025-03-04T17:30:41.921",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404366,1741109441931,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.931",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404367,1741109441941,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.941",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404368,1741109441951,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.951",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404369,1741109441961,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.961",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404370,1741109441970,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.970",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404371,1741109441980,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.980",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404372,1741109441989,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:41.989",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404373,1741109442003,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.003",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404374,1741109442012,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.012",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404375,1741109442022,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.022",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404376,1741109442032,"fUST",-339.29053433,0.00041095,120,"2025-03-04T17:30:42.032",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404377,1741109442041,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.041",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404378,1741109442051,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.051",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404379,1741109442060,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.060",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404380,1741109442069,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.069",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404381,1741109442079,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404382,1741109442088,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.088",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404383,1741109442098,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.098",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404384,1741109442108,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.108",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404385,1741109442118,"fUST",-592.94723038,0.00041095,120,"2025-03-04T17:30:42.118",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404386,1741109442127,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.127",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404387,1741109442138,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.138",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404388,1741109442148,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.148",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404389,1741109442159,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.159",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404390,1741109442170,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.170",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404391,1741109442180,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.180",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404392,1741109442191,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.191",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404393,1741109442201,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.201",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404394,1741109442210,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.210",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404395,1741109442219,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.219",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404396,1741109442228,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.228",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404397,1741109442238,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.238",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404398,1741109442249,"fUST",-527.68,0.00041095,120,"2025-03-04T17:30:42.249",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404399,1741109442259,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.259",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404400,1741109442269,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.269",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404401,1741109442279,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.279",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404402,1741109442288,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.288",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404403,1741109442297,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.297",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404404,1741109442308,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.308",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404405,1741109442317,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.317",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404406,1741109442328,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.328",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404407,1741109442337,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.337",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404408,1741109442347,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404409,1741109442356,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.356",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404410,1741109442366,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.366",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404411,1741109442376,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.376",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404412,1741109442386,"fUST",-527.36,0.00041095,120,"2025-03-04T17:30:42.386",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404413,1741109442395,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.395",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404414,1741109442407,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.407",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404415,1741109442417,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.417",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404416,1741109442426,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.426",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404417,1741109442435,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.435",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404418,1741109442445,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.445",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404419,1741109442454,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.454",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404420,1741109442464,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.464",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404421,1741109442473,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.473",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404422,1741109442483,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.483",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404423,1741109442492,"fUST",-534.90737846,0.00041095,120,"2025-03-04T17:30:42.492",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404424,1741109442504,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.504",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404425,1741109442513,"fUST",-488.21487196,0.00041095,120,"2025-03-04T17:30:42.513",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404426,1741109442522,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.522",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404427,1741109442532,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.532",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404428,1741109442542,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.542",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404429,1741109442552,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.552",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404430,1741109442562,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.562",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404431,1741109442572,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.572",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404432,1741109442581,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.581",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404433,1741109442591,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.591",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404434,1741109442601,"fUST",-500.0,0.00041095,15,"2025-03-04T17:30:42.601",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404435,1741109442610,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.610",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404436,1741109442620,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.620",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404437,1741109442630,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.630",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404438,1741109442640,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.640",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404439,1741109442650,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.650",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404440,1741109442659,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.659",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404441,1741109442669,"fUST",-507.1778751,0.00041095,120,"2025-03-04T17:30:42.669",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404442,1741109442679,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.679",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404444,1741109442689,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.689",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404445,1741109442699,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.699",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404447,1741109442709,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.709",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404448,1741109442718,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.718",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404449,1741109442729,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.729",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404451,1741109442738,"fUST",-684.81,0.00041095,120,"2025-03-04T17:30:42.738",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404453,1741109442751,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.751",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404455,1741109442761,"fUST",-500.0,0.00041095,21,"2025-03-04T17:30:42.761",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404457,1741109442771,"fUST",-500.0,0.00041095,7,"2025-03-04T17:30:42.771",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404459,1741109442782,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.782",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404461,1741109442792,"fUST",-176.51969941,0.00041095,120,"2025-03-04T17:30:42.792",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404464,1741109442801,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.801",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404468,1741109442810,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.810",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404472,1741109442820,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.820",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404476,1741109442830,"fUST",-503.01851232,0.00041095,120,"2025-03-04T17:30:42.830",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404479,1741109442841,"fUST",-507.17336182,0.00041095,120,"2025-03-04T17:30:42.841",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404483,1741109442850,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.850",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404488,1741109442860,"fUST",-514.26244761,0.00041095,120,"2025-03-04T17:30:42.860",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404492,1741109442870,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.870",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404496,1741109442879,"fUST",-530.05826055,0.00041095,120,"2025-03-04T17:30:42.879",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404499,1741109442889,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.889",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404503,1741109442899,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.899",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404506,1741109442908,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.908",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404510,1741109442918,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.918",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404513,1741109442927,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.927",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404516,1741109442936,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.936",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404518,1741109442946,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.946",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404520,1741109442955,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.955",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404522,1741109442965,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.965",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404524,1741109442974,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.974",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404526,1741109442984,"fUST",-2217.43,0.00041095,120,"2025-03-04T17:30:42.984",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404528,1741109442993,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:42.993",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404530,1741109443005,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.005",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404533,1741109443015,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.015",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404535,1741109443025,"fUST",-529.28,0.00041095,120,"2025-03-04T17:30:43.025",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404536,1741109443034,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.034",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404537,1741109443044,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.044",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404538,1741109443054,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.054",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404539,1741109443063,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.063",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404540,1741109443073,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.073",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404541,1741109443082,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.082",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404542,1741109443092,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.092",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404543,1741109443101,"fUST",-1989.32,0.00041095,6,"2025-03-04T17:30:43.101",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404544,1741109443111,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.111",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404545,1741109443120,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.120",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404547,1741109443129,"fUST",-607.22,0.00041095,120,"2025-03-04T17:30:43.129",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404548,1741109443138,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.138",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404549,1741109443147,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.147",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404550,1741109443157,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.157",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404551,1741109443166,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.166",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404552,1741109443175,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.175",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404553,1741109443185,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.185",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404554,1741109443194,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.194",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404555,1741109443204,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.204",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404556,1741109443214,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.214",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404557,1741109443223,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.223",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404558,1741109443233,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.233",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404559,1741109443242,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.242",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404560,1741109443253,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.253",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404561,1741109443263,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.263",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404562,1741109443272,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.272",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404563,1741109443281,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.281",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404564,1741109443291,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.291",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404565,1741109443300,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.300",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404566,1741109443312,"fUST",-558.03,0.00041095,120,"2025-03-04T17:30:43.312",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404567,1741109443322,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.322",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404568,1741109443332,"fUST",-162.18,0.00041095,120,"2025-03-04T17:30:43.332",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404569,1741109443341,"fUST",-515.7,0.00041095,120,"2025-03-04T17:30:43.341",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404570,1741109443351,"fUST",-524.73661576,0.00041095,120,"2025-03-04T17:30:43.351",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404571,1741109443361,"fUST",-994.48,0.00041095,120,"2025-03-04T17:30:43.361",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404572,1741109443370,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.370",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404573,1741109443380,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.380",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404574,1741109443390,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.390",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404575,1741109443399,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.399",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404576,1741109443410,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404577,1741109443419,"fUST",-884.59,0.00041095,120,"2025-03-04T17:30:43.419",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404578,1741109443428,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.428",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404579,1741109443438,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.438",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404580,1741109443448,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.448",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404581,1741109443458,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.458",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404582,1741109443467,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.467",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404583,1741109443477,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.477",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404584,1741109443487,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.487",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404585,1741109443497,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.497",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404586,1741109443509,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.509",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404587,1741109443518,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.518",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404588,1741109443528,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.528",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404589,1741109443538,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.538",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404590,1741109443555,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.555",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404591,1741109443564,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404592,1741109443574,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.574",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404593,1741109443584,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.584",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404594,1741109443594,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.594",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404595,1741109443604,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.604",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404596,1741109443613,"fUST",-854.77,0.00041095,120,"2025-03-04T17:30:43.613",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404597,1741109443735,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.735",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404598,1741109443745,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.745",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404599,1741109443759,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.759",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404600,1741109443769,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.769",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404601,1741109443779,"fUST",-515.96,0.00041095,120,"2025-03-04T17:30:43.779",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404602,1741109443789,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.789",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404603,1741109443798,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.798",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404604,1741109443808,"fUST",-1764.99,0.00041095,120,"2025-03-04T17:30:43.808",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404605,1741109443817,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.817",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404606,1741109443827,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.827",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404607,1741109443836,"fUST",-581.05,0.00041095,120,"2025-03-04T17:30:43.836",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404608,1741109443845,"fUST",-808.74,0.00041095,120,"2025-03-04T17:30:43.845",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404609,1741109443855,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.855",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404610,1741109443865,"fUST",-515.16,0.00041095,120,"2025-03-04T17:30:43.865",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404611,1741109443874,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.874",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404612,1741109443884,"fUST",-1135.09,0.00041095,120,"2025-03-04T17:30:43.884",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404613,1741109443894,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.894",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404615,1741109443903,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404616,1741109443912,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.912",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404618,1741109443921,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.921",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404620,1741109443931,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.931",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404622,1741109443940,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.940",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404623,1741109443949,"fUST",-400.8690634,0.00041095,120,"2025-03-04T17:30:43.949",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404624,1741109443958,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.958",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404625,1741109443967,"fUST",-732.86,0.00041095,120,"2025-03-04T17:30:43.967",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404626,1741109443977,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.977",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404627,1741109443987,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:43.987",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404628,1741109443996,"fUST",-1000.0,0.00041095,88,"2025-03-04T17:30:43.996",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404629,1741109444009,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.009",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404630,1741109444018,"fUST",-581.13,0.00041095,120,"2025-03-04T17:30:44.018",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404631,1741109444027,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.027",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404632,1741109444037,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.037",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404633,1741109444047,"fUST",-32908.23,0.00041095,7,"2025-03-04T17:30:44.047",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404634,1741109444056,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.056",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404635,1741109444066,"fUST",-1665.4,0.00041095,120,"2025-03-04T17:30:44.066",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404636,1741109444076,"fUST",-503.73039072,0.00041095,120,"2025-03-04T17:30:44.076",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404637,1741109444085,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.085",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404638,1741109444095,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.095",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404639,1741109444104,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.104",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404640,1741109444113,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404641,1741109444123,"fUST",-500.0,0.00041095,30,"2025-03-04T17:30:44.123",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404642,1741109444133,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404643,1741109444148,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.148",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404644,1741109444157,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.157",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404645,1741109444168,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.168",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404646,1741109444177,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.177",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404647,1741109444187,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.187",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404648,1741109444196,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.196",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404649,1741109444206,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.206",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404650,1741109444215,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.215",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404651,1741109444225,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.225",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404652,1741109444234,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.234",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404653,1741109444243,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.243",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404654,1741109444256,"fUST",-500.0,0.00041095,2,"2025-03-04T17:30:44.256",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404655,1741109444265,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.265",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404656,1741109444275,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.275",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404657,1741109444285,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.285",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404658,1741109444294,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.294",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404659,1741109444303,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404660,1741109444313,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.313",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404661,1741109444322,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.322",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404662,1741109444337,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.337",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404663,1741109444346,"fUST",-1486.19,0.00041095,30,"2025-03-04T17:30:44.346",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404664,1741109444355,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.355",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404665,1741109444365,"fUST",-500.0,0.00041095,120,"2025-03-04T17:30:44.365",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404666,1741109444375,"fUST",-500.0,0.00041095,2,"2025-03-04T17:30:44.375",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404667,1741109444386,"fUST",-150.0,0.00041096,10,"2025-03-04T17:30:44.386",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404668,1741109444395,"fUST",-1000.0,0.00041096,30,"2025-03-04T17:30:44.395",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404669,1741109444404,"fUST",-1000.0,0.00041096,120,"2025-03-04T17:30:44.404",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404670,1741109444415,"fUST",-1000.0,0.00041096,2,"2025-03-04T17:30:44.415",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404671,1741109444424,"fUST",-1000.0,0.00041096,10,"2025-03-04T17:30:44.424",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404672,1741109444434,"fUST",-1000.0,0.00041096,30,"2025-03-04T17:30:44.434",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404673,1741109444444,"fUST",-1000.0,0.00041096,120,"2025-03-04T17:30:44.444",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404674,1741109444453,"fUST",-500.0,0.00041211,2,"2025-03-04T17:30:44.453",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404675,1741109444463,"fUST",-1149.63,0.000413,30,"2025-03-04T17:30:44.463",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404676,1741109444472,"fUST",-955.78478363,0.00041335,2,"2025-03-04T17:30:44.472",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404677,1741109444482,"fUST",-14313.0160238,0.00041359,3,"2025-03-04T17:30:44.482",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404678,1741109444491,"fUST",-302.03971138,0.00041369,120,"2025-03-04T17:30:44.491",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404679,1741109444502,"fUST",-150.0,0.00041369,2,"2025-03-04T17:30:44.502",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404680,1741109444511,"fUST",-1000.0,0.00041369,120,"2025-03-04T17:30:44.511",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404681,1741109444520,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.520",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404682,1741109444530,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.530",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404683,1741109444539,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.539",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404684,1741109444548,"fUST",-1000.0,0.00041369,20,"2025-03-04T17:30:44.548",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404685,1741109444557,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.557",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404686,1741109444567,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.567",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404687,1741109444577,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.577",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404688,1741109444586,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.586",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404689,1741109444596,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.596",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404690,1741109444605,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.605",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404691,1741109444615,"fUST",-573.11332187,0.00041369,120,"2025-03-04T17:30:44.615",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404692,1741109444624,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.624",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404693,1741109444634,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.634",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404694,1741109444643,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.643",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404695,1741109444653,"fUST",-300.50897871,0.00041369,120,"2025-03-04T17:30:44.653",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404696,1741109444662,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.662",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404697,1741109444672,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.672",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404698,1741109444682,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.682",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404699,1741109444691,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.691",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404700,1741109444701,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.701",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404701,1741109444710,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.710",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404702,1741109444719,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.719",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404703,1741109444728,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.728",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404704,1741109444738,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.738",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404705,1741109444747,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.747",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404706,1741109444759,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.759",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404707,1741109444768,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.768",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404708,1741109444778,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.778",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404709,1741109444788,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.788",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404710,1741109444797,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.797",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404711,1741109444807,"fUST",-3000.0,0.00041369,120,"2025-03-04T17:30:44.807",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404712,1741109444816,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.816",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404713,1741109444826,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.826",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404714,1741109444836,"fUST",-505.9588988,0.00041369,120,"2025-03-04T17:30:44.836",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404715,1741109444845,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.845",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404716,1741109444855,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.855",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404717,1741109444864,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.864",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404718,1741109444873,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.873",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404719,1741109444883,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.883",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404720,1741109444893,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.893",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404721,1741109444903,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404722,1741109444912,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.912",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404723,1741109444921,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.921",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404724,1741109444931,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.931",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404725,1741109444940,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.940",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404726,1741109444950,"fUST",-504.64577466,0.00041369,120,"2025-03-04T17:30:44.950",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404727,1741109444959,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.959",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404728,1741109444968,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.968",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404729,1741109444978,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.978",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404730,1741109444988,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.988",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404731,1741109444997,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:44.997",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404732,1741109445009,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.009",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404733,1741109445019,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.019",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404734,1741109445028,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.028",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404735,1741109445038,"fUST",-502.75,0.00041369,120,"2025-03-04T17:30:45.038",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404736,1741109445048,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.048",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404737,1741109445058,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.058",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404738,1741109445068,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.068",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404739,1741109445078,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.078",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404740,1741109445088,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.088",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404741,1741109445097,"fUST",-563.17698584,0.00041369,120,"2025-03-04T17:30:45.097",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404742,1741109445106,"fUST",-441.44664418,0.00041369,120,"2025-03-04T17:30:45.106",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404743,1741109445116,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.116",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404744,1741109445125,"fUST",-197.48202412,0.00041369,120,"2025-03-04T17:30:45.125",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404745,1741109445134,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.134",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404746,1741109445144,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.144",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404747,1741109445153,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.153",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404748,1741109445163,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.163",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404749,1741109445173,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.173",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404750,1741109445182,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.182",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404751,1741109445192,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.192",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404752,1741109445205,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.205",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404753,1741109445215,"fUST",-170.31624211,0.00041369,120,"2025-03-04T17:30:45.215",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404754,1741109445227,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.227",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404755,1741109445237,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.237",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404756,1741109445247,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.247",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404757,1741109445261,"fUST",-509.33267781,0.00041369,120,"2025-03-04T17:30:45.261",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404758,1741109445271,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.271",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404759,1741109445282,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.282",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404760,1741109445293,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.293",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404761,1741109445303,"fUST",-388.97,0.00041369,120,"2025-03-04T17:30:45.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404762,1741109445317,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.317",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404763,1741109445327,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.327",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404764,1741109445336,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.336",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404765,1741109445346,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.346",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404766,1741109445355,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.355",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404767,1741109445365,"fUST",-503.03,0.00041369,120,"2025-03-04T17:30:45.365",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404768,1741109445375,"fUST",-594.4,0.00041369,120,"2025-03-04T17:30:45.375",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404769,1741109445384,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.384",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404770,1741109445394,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.394",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404771,1741109445404,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.404",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404772,1741109445414,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.414",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404773,1741109445423,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.423",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404774,1741109445433,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.433",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404775,1741109445442,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.442",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404776,1741109445451,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.451",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404777,1741109445460,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.460",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404778,1741109445470,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.470",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404779,1741109445479,"fUST",-302.13045663,0.00041369,120,"2025-03-04T17:30:45.479",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404780,1741109445488,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.488",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404781,1741109445498,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.498",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404782,1741109445510,"fUST",-572.33,0.00041369,120,"2025-03-04T17:30:45.510",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404783,1741109445519,"fUST",-684.81,0.00041369,120,"2025-03-04T17:30:45.519",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404784,1741109445529,"fUST",-502.03060679,0.00041369,7,"2025-03-04T17:30:45.529",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404785,1741109445538,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.538",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404786,1741109445547,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.547",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404787,1741109445556,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.556",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404788,1741109445565,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.565",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404789,1741109445575,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.575",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404790,1741109445585,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.585",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404791,1741109445596,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.596",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404792,1741109445605,"fUST",-2217.43,0.00041369,120,"2025-03-04T17:30:45.605",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404793,1741109445615,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.615",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404794,1741109445625,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.625",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404795,1741109445634,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.634",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404796,1741109445644,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.644",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404797,1741109445654,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.654",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404798,1741109445663,"fUST",-587.2575008,0.00041369,120,"2025-03-04T17:30:45.663",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404799,1741109445673,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.673",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404801,1741109445682,"fUST",-1989.32,0.00041369,6,"2025-03-04T17:30:45.682",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404802,1741109445692,"fUST",-393.98420606,0.00041369,120,"2025-03-04T17:30:45.692",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404803,1741109445701,"fUST",-500.25457793,0.00041369,120,"2025-03-04T17:30:45.701",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404804,1741109445710,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.710",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404805,1741109445720,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.720",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404806,1741109445729,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.729",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404807,1741109445739,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.739",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404808,1741109445748,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.748",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404809,1741109445763,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.763",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404810,1741109445774,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.774",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404811,1741109445784,"fUST",-558.03,0.00041369,120,"2025-03-04T17:30:45.784",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404812,1741109445794,"fUST",-994.48,0.00041369,120,"2025-03-04T17:30:45.794",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404813,1741109445805,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.805",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404814,1741109445815,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.815",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404815,1741109445825,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.825",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404816,1741109445835,"fUST",-884.59,0.00041369,120,"2025-03-04T17:30:45.835",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404817,1741109445845,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.845",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404818,1741109445855,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.855",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404819,1741109445865,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.865",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404820,1741109445874,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.874",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404821,1741109445884,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.884",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404822,1741109445894,"fUST",-854.77,0.00041369,120,"2025-03-04T17:30:45.894",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404823,1741109445905,"fUST",-500.16,0.00041369,120,"2025-03-04T17:30:45.905",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404824,1741109445914,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.914",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404825,1741109445924,"fUST",-515.96,0.00041369,120,"2025-03-04T17:30:45.924",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404826,1741109445934,"fUST",-1764.99,0.00041369,120,"2025-03-04T17:30:45.934",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404827,1741109445944,"fUST",-808.74,0.00041369,120,"2025-03-04T17:30:45.944",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404829,1741109445954,"fUST",-515.16,0.00041369,120,"2025-03-04T17:30:45.954",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404831,1741109445964,"fUST",-1135.09,0.00041369,120,"2025-03-04T17:30:45.964",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404832,1741109445973,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.973",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404833,1741109445984,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:45.984",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404834,1741109445993,"fUST",-732.86,0.00041369,120,"2025-03-04T17:30:45.993",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404835,1741109446005,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.005",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404836,1741109446015,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.015",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404838,1741109446025,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.025",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404840,1741109446034,"fUST",-581.13,0.00041369,120,"2025-03-04T17:30:46.034",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404841,1741109446043,"fUST",-32908.23,0.00041369,7,"2025-03-04T17:30:46.043",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404842,1741109446052,"fUST",-1665.4,0.00041369,120,"2025-03-04T17:30:46.052",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404843,1741109446062,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.062",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404844,1741109446071,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.071",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404846,1741109446081,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.081",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404847,1741109446090,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.090",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404849,1741109446099,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.099",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404851,1741109446109,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.109",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404853,1741109446119,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.119",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404855,1741109446129,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.129",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404857,1741109446138,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.138",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404859,1741109446149,"fUST",-249.93887302,0.00041369,120,"2025-03-04T17:30:46.149",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404861,1741109446158,"fUST",-585.52,0.00041369,120,"2025-03-04T17:30:46.158",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404863,1741109446167,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.167",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404865,1741109446179,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.179",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404867,1741109446188,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.188",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404870,1741109446198,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.198",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404872,1741109446207,"fUST",-500.0,0.00041369,120,"2025-03-04T17:30:46.207",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404873,1741109446216,"fUST",-1486.19,0.00041369,30,"2025-03-04T17:30:46.216",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404875,1741109446226,"fUST",-500.0,0.00041369,2,"2025-03-04T17:30:46.226",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404877,1741109446235,"fUST",-318.0,0.00041425,90,"2025-03-04T17:30:46.235",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404879,1741109446244,"fUST",-166.55621767,0.000415,120,"2025-03-04T17:30:46.244",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404881,1741109446256,"fUST",-166.55621767,0.000415,120,"2025-03-04T17:30:46.256",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404883,1741109446266,"fUST",-166.55621767,0.000415,120,"2025-03-04T17:30:46.266",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404885,1741109446276,"fUST",-166.55621767,0.000415,120,"2025-03-04T17:30:46.276",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404887,1741109446287,"fUST",-166.55621767,0.000415,120,"2025-03-04T17:30:46.287",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404889,1741109446297,"fUST",-166.55621767,0.000415,120,"2025-03-04T17:30:46.297",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404891,1741109446308,"fUST",-166.55,0.000415,120,"2025-03-04T17:30:46.308",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404893,1741109446317,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.317",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404895,1741109446328,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.328",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404896,1741109446338,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.338",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404898,1741109446347,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404900,1741109446357,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.357",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404901,1741109446367,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.367",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404902,1741109446376,"fUST",-151.13434567,0.000415,120,"2025-03-04T17:30:46.376",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404903,1741109446386,"fUST",-390.05,0.000416,30,"2025-03-04T17:30:46.386",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404904,1741109446395,"fUST",-12545.07,0.000416,30,"2025-03-04T17:30:46.395",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404905,1741109446405,"fUST",-250.0,0.00041621,3,"2025-03-04T17:30:46.405",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404906,1741109446414,"fUST",-9542.01068256,0.00041633,3,"2025-03-04T17:30:46.414",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404907,1741109446423,"fUST",-151.13434567,0.00041636,120,"2025-03-04T17:30:46.423",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404908,1741109446541,"fUST",-1000.0,0.00041643,120,"2025-03-04T17:30:46.541",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404909,1741109446551,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.551",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404910,1741109446560,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.560",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404911,1741109446570,"fUST",-517.43061089,0.00041643,120,"2025-03-04T17:30:46.570",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404912,1741109446579,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.579",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404913,1741109446588,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.588",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404914,1741109446598,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.598",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404915,1741109446608,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.608",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404916,1741109446617,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.617",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404917,1741109446626,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.626",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404918,1741109446636,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.636",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404919,1741109446646,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.646",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404920,1741109446655,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.655",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404921,1741109446665,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.665",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404922,1741109446674,"fUST",-227.11795518,0.00041643,120,"2025-03-04T17:30:46.674",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404923,1741109446684,"fUST",-159.11870197,0.00041643,120,"2025-03-04T17:30:46.684",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404924,1741109446694,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.694",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404925,1741109446703,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.703",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404926,1741109446713,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.713",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404927,1741109446722,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.722",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404928,1741109446731,"fUST",-502.75,0.00041643,120,"2025-03-04T17:30:46.731",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404929,1741109446741,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.741",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404930,1741109446750,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.750",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404931,1741109446762,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.762",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404932,1741109446772,"fUST",-187.26266133,0.00041643,120,"2025-03-04T17:30:46.772",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404933,1741109446782,"fUST",-586.41,0.00041643,120,"2025-03-04T17:30:46.782",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404934,1741109446792,"fUST",-250.0,0.00041643,120,"2025-03-04T17:30:46.792",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404935,1741109446802,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.802",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404936,1741109446812,"fUST",-570.76,0.00041643,120,"2025-03-04T17:30:46.812",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404937,1741109446821,"fUST",-274.01657288,0.00041643,120,"2025-03-04T17:30:46.821",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404938,1741109446831,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.831",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404939,1741109446841,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.841",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404940,1741109446850,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.850",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404941,1741109446859,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.859",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404942,1741109446868,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.868",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404943,1741109446878,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.878",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404944,1741109446888,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.888",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404945,1741109446898,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.898",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404946,1741109446907,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.907",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404947,1741109446917,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.917",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404948,1741109446927,"fUST",-311.37,0.00041643,120,"2025-03-04T17:30:46.927",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404949,1741109446936,"fUST",-684.81,0.00041643,120,"2025-03-04T17:30:46.936",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404950,1741109446946,"fUST",-493.29325972,0.00041643,120,"2025-03-04T17:30:46.946",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404951,1741109446955,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.955",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404952,1741109446965,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.965",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404953,1741109446975,"fUST",-565.78683964,0.00041643,120,"2025-03-04T17:30:46.975",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404954,1741109446985,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:46.985",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404955,1741109446995,"fUST",-2217.43,0.00041643,120,"2025-03-04T17:30:46.995",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404956,1741109447005,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.005",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404957,1741109447014,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.014",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404958,1741109447024,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.024",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404959,1741109447033,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.033",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404960,1741109447043,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.043",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404961,1741109447053,"fUST",-1989.32,0.00041643,6,"2025-03-04T17:30:47.053",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404962,1741109447062,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.062",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404963,1741109447072,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.072",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404964,1741109447082,"fUST",-195.49,0.00041643,120,"2025-03-04T17:30:47.082",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404965,1741109447092,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.092",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404966,1741109447102,"fUST",-558.03,0.00041643,120,"2025-03-04T17:30:47.102",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404967,1741109447112,"fUST",-994.48,0.00041643,120,"2025-03-04T17:30:47.112",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404968,1741109447122,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.122",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404969,1741109447133,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404970,1741109447143,"fUST",-884.59,0.00041643,120,"2025-03-04T17:30:47.143",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404971,1741109447153,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.153",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404972,1741109447163,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.163",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404973,1741109447172,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.172",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404974,1741109447182,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.182",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404975,1741109447191,"fUST",-854.77,0.00041643,120,"2025-03-04T17:30:47.191",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404976,1741109447202,"fUST",-515.96,0.00041643,120,"2025-03-04T17:30:47.202",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404977,1741109447212,"fUST",-1764.99,0.00041643,120,"2025-03-04T17:30:47.212",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404978,1741109447221,"fUST",-808.74,0.00041643,120,"2025-03-04T17:30:47.221",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404979,1741109447230,"fUST",-515.16,0.00041643,120,"2025-03-04T17:30:47.230",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404980,1741109447239,"fUST",-1135.09,0.00041643,120,"2025-03-04T17:30:47.239",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404981,1741109447248,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.248",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404982,1741109447259,"fUST",-732.86,0.00041643,120,"2025-03-04T17:30:47.259",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404983,1741109447269,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.269",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404984,1741109447278,"fUST",-581.13,0.00041643,120,"2025-03-04T17:30:47.278",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404985,1741109447288,"fUST",-32908.23,0.00041643,7,"2025-03-04T17:30:47.288",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404986,1741109447297,"fUST",-1665.4,0.00041643,120,"2025-03-04T17:30:47.297",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404987,1741109447307,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.307",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404988,1741109447317,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.317",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404989,1741109447330,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.330",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404990,1741109447339,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.339",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404991,1741109447348,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.348",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404992,1741109447359,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.359",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404993,1741109447368,"fUST",-500.0,0.00041643,120,"2025-03-04T17:30:47.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404994,1741109447378,"fUST",-1486.19,0.00041643,30,"2025-03-04T17:30:47.378",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404995,1741109447387,"fUST",-500.0,0.00041643,2,"2025-03-04T17:30:47.387",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404996,1741109447399,"fUST",-250.0,0.00041644,10,"2025-03-04T17:30:47.399",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404997,1741109447409,"fUST",-751.87,0.000417,30,"2025-03-04T17:30:47.409",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404998,1741109447418,"fUST",-151.0,0.000418,17,"2025-03-04T17:30:47.418",0.00047085,38.95,0.975494594844782,565708499.094264]
[355404999,1741109447428,"fUST",-3000.0,0.00041807,2,"2025-03-04T17:30:47.428",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405000,1741109447437,"fUST",-163.21583966,0.00041817,13,"2025-03-04T17:30:47.437",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405001,1741109447447,"fUST",-800.1815647,0.00041884,4,"2025-03-04T17:30:47.447",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405002,1741109447456,"fUST",-4771.00534128,0.00041907,3,"2025-03-04T17:30:47.456",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405003,1741109447466,"fUST",-1000.0,0.00041917,120,"2025-03-04T17:30:47.466",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405004,1741109447475,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.475",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405005,1741109447485,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.485",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405006,1741109447495,"fUST",-506.39549877,0.00041917,120,"2025-03-04T17:30:47.495",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405007,1741109447507,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.507",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405008,1741109447517,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.517",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405009,1741109447527,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.527",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405010,1741109447538,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.538",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405011,1741109447548,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.548",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405012,1741109447558,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.558",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405013,1741109447568,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.568",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405014,1741109447578,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.578",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405015,1741109447588,"fUST",-502.75,0.00041917,120,"2025-03-04T17:30:47.588",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405016,1741109447597,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.597",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405017,1741109447607,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.607",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405018,1741109447616,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.616",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405019,1741109447626,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.626",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405020,1741109447637,"fUST",-452.46572972,0.00041917,120,"2025-03-04T17:30:47.637",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405021,1741109447646,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.646",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405022,1741109447655,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.655",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405023,1741109447665,"fUST",-171.99,0.00041917,120,"2025-03-04T17:30:47.665",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405024,1741109447675,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.675",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405025,1741109447684,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.684",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405026,1741109447693,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.693",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405027,1741109447703,"fUST",-684.81,0.00041917,120,"2025-03-04T17:30:47.703",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405028,1741109447712,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.712",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405029,1741109447722,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.722",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405030,1741109447732,"fUST",-2217.43,0.00041917,120,"2025-03-04T17:30:47.732",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405031,1741109447742,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.742",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405032,1741109447751,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.751",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405033,1741109447764,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.764",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405034,1741109447774,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.774",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405035,1741109447784,"fUST",-1989.32,0.00041917,6,"2025-03-04T17:30:47.784",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405036,1741109447794,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.794",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405037,1741109447804,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.804",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405038,1741109447814,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.814",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405039,1741109447823,"fUST",-558.03,0.00041917,120,"2025-03-04T17:30:47.823",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405040,1741109447833,"fUST",-994.48,0.00041917,120,"2025-03-04T17:30:47.833",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405041,1741109447843,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.843",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405042,1741109447852,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.852",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405043,1741109447862,"fUST",-884.59,0.00041917,120,"2025-03-04T17:30:47.862",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405044,1741109447872,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.872",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405045,1741109447881,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.881",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405046,1741109447890,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.890",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405047,1741109447900,"fUST",-854.77,0.00041917,120,"2025-03-04T17:30:47.900",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405048,1741109447910,"fUST",-515.96,0.00041917,120,"2025-03-04T17:30:47.910",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405049,1741109447919,"fUST",-1764.99,0.00041917,120,"2025-03-04T17:30:47.919",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405050,1741109447929,"fUST",-808.74,0.00041917,120,"2025-03-04T17:30:47.929",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405051,1741109447938,"fUST",-515.16,0.00041917,120,"2025-03-04T17:30:47.938",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405052,1741109447948,"fUST",-1135.09,0.00041917,120,"2025-03-04T17:30:47.948",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405053,1741109447958,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.958",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405054,1741109447967,"fUST",-732.86,0.00041917,120,"2025-03-04T17:30:47.967",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405055,1741109447976,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:47.976",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405056,1741109447985,"fUST",-581.13,0.00041917,120,"2025-03-04T17:30:47.985",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405057,1741109447995,"fUST",-32908.23,0.00041917,7,"2025-03-04T17:30:47.995",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405058,1741109448009,"fUST",-1665.4,0.00041917,120,"2025-03-04T17:30:48.009",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405059,1741109448019,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.019",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405060,1741109448029,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.029",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405061,1741109448040,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.040",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405062,1741109448050,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405063,1741109448061,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.061",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405064,1741109448071,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.071",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405065,1741109448082,"fUST",-500.0,0.00041917,120,"2025-03-04T17:30:48.082",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405066,1741109448092,"fUST",-1486.19,0.00041917,30,"2025-03-04T17:30:48.092",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405067,1741109448102,"fUST",-8121.2455931,0.00042,2,"2025-03-04T17:30:48.102",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405068,1741109448113,"fUST",-151.13434567,0.00042156,120,"2025-03-04T17:30:48.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405069,1741109448123,"fUST",-350.0,0.00042168,3,"2025-03-04T17:30:48.123",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405070,1741109448133,"fUST",-179.50275371,0.00042175,30,"2025-03-04T17:30:48.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405071,1741109448143,"fUST",-1000.0,0.00042191,120,"2025-03-04T17:30:48.143",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405072,1741109448154,"fUST",-183.76985521,0.00042191,120,"2025-03-04T17:30:48.154",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405073,1741109448164,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.164",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405074,1741109448174,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.174",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405075,1741109448185,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.185",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405076,1741109448195,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.195",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405077,1741109448206,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.206",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405078,1741109448216,"fUST",-502.75,0.00042191,120,"2025-03-04T17:30:48.216",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405079,1741109448225,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.225",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405080,1741109448235,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.235",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405081,1741109448245,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.245",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405082,1741109448256,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.256",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405083,1741109448265,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.265",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405084,1741109448275,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.275",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405085,1741109448285,"fUST",-297.98,0.00042191,120,"2025-03-04T17:30:48.285",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405086,1741109448296,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.296",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405087,1741109448306,"fUST",-684.81,0.00042191,120,"2025-03-04T17:30:48.306",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405088,1741109448316,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.316",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405089,1741109448329,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.329",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405090,1741109448338,"fUST",-2217.43,0.00042191,120,"2025-03-04T17:30:48.338",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405091,1741109448348,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.348",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405092,1741109448358,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.358",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405093,1741109448368,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405094,1741109448378,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.378",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405095,1741109448388,"fUST",-1989.32,0.00042191,6,"2025-03-04T17:30:48.388",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405096,1741109448398,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.398",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405097,1741109448408,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.408",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405098,1741109448418,"fUST",-558.03,0.00042191,120,"2025-03-04T17:30:48.418",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405099,1741109448428,"fUST",-994.48,0.00042191,120,"2025-03-04T17:30:48.428",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405100,1741109448438,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.438",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405101,1741109448447,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.447",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405102,1741109448456,"fUST",-884.59,0.00042191,120,"2025-03-04T17:30:48.456",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405103,1741109448465,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.465",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405104,1741109448475,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.475",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405105,1741109448485,"fUST",-854.77,0.00042191,120,"2025-03-04T17:30:48.485",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405106,1741109448495,"fUST",-515.96,0.00042191,120,"2025-03-04T17:30:48.495",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405107,1741109448506,"fUST",-1764.99,0.00042191,120,"2025-03-04T17:30:48.506",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405108,1741109448517,"fUST",-808.74,0.00042191,120,"2025-03-04T17:30:48.517",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405109,1741109448527,"fUST",-515.16,0.00042191,120,"2025-03-04T17:30:48.527",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405110,1741109448537,"fUST",-1135.09,0.00042191,120,"2025-03-04T17:30:48.537",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405111,1741109448547,"fUST",-732.86,0.00042191,120,"2025-03-04T17:30:48.547",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405112,1741109448557,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.557",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405113,1741109448567,"fUST",-581.13,0.00042191,120,"2025-03-04T17:30:48.567",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405114,1741109448577,"fUST",-32908.23,0.00042191,7,"2025-03-04T17:30:48.577",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405115,1741109448587,"fUST",-1665.4,0.00042191,120,"2025-03-04T17:30:48.587",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405116,1741109448597,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.597",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405117,1741109448607,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.607",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405118,1741109448618,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.618",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405119,1741109448628,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.628",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405120,1741109448638,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.638",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405121,1741109448648,"fUST",-500.0,0.00042191,120,"2025-03-04T17:30:48.648",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405122,1741109448659,"fUST",-1486.19,0.00042191,30,"2025-03-04T17:30:48.659",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405123,1741109448669,"fUST",-350.0,0.00042192,10,"2025-03-04T17:30:48.669",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405124,1741109448679,"fUST",-157.08,0.000422,30,"2025-03-04T17:30:48.679",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405125,1741109448689,"fUST",-325022.139952,0.000422,10,"2025-03-04T17:30:48.689",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405126,1741109448700,"fUST",-1149.63,0.000424,30,"2025-03-04T17:30:48.700",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405127,1741109448710,"fUST",-1000.0,0.00042465,120,"2025-03-04T17:30:48.710",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405128,1741109448721,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.721",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405129,1741109448731,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.731",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405130,1741109448743,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.743",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405131,1741109448756,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.756",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405132,1741109448767,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.767",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405133,1741109448778,"fUST",-502.75,0.00042465,120,"2025-03-04T17:30:48.778",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405134,1741109448788,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.788",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405135,1741109448799,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.799",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405136,1741109448810,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.810",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405137,1741109448822,"fUST",-541.25,0.00042465,120,"2025-03-04T17:30:48.822",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405138,1741109448832,"fUST",-472.09,0.00042465,120,"2025-03-04T17:30:48.832",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405139,1741109448842,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.842",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405140,1741109448852,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.852",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405141,1741109448861,"fUST",-684.81,0.00042465,120,"2025-03-04T17:30:48.861",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405142,1741109448871,"fUST",-323.24292866,0.00042465,120,"2025-03-04T17:30:48.871",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405143,1741109448881,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.881",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405144,1741109448892,"fUST",-2217.43,0.00042465,120,"2025-03-04T17:30:48.892",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405145,1741109448902,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.902",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405146,1741109448912,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.912",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405147,1741109448922,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.922",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405148,1741109448932,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.932",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405149,1741109448942,"fUST",-1989.32,0.00042465,6,"2025-03-04T17:30:48.942",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405150,1741109448951,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.951",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405151,1741109448961,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.961",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405152,1741109448971,"fUST",-558.03,0.00042465,120,"2025-03-04T17:30:48.971",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405153,1741109448981,"fUST",-994.48,0.00042465,120,"2025-03-04T17:30:48.981",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405154,1741109448992,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:48.992",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405155,1741109449002,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.002",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405156,1741109449014,"fUST",-884.59,0.00042465,120,"2025-03-04T17:30:49.014",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405157,1741109449025,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.025",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405158,1741109449035,"fUST",-854.77,0.00042465,120,"2025-03-04T17:30:49.035",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405159,1741109449046,"fUST",-515.96,0.00042465,120,"2025-03-04T17:30:49.046",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405160,1741109449057,"fUST",-1764.99,0.00042465,120,"2025-03-04T17:30:49.057",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405161,1741109449172,"fUST",-808.74,0.00042465,120,"2025-03-04T17:30:49.172",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405162,1741109449183,"fUST",-515.16,0.00042465,120,"2025-03-04T17:30:49.183",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405163,1741109449193,"fUST",-1135.09,0.00042465,120,"2025-03-04T17:30:49.193",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405164,1741109449203,"fUST",-732.86,0.00042465,120,"2025-03-04T17:30:49.203",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405165,1741109449213,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.213",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405166,1741109449223,"fUST",-581.13,0.00042465,120,"2025-03-04T17:30:49.223",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405167,1741109449232,"fUST",-32908.23,0.00042465,7,"2025-03-04T17:30:49.232",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405168,1741109449242,"fUST",-1665.4,0.00042465,120,"2025-03-04T17:30:49.242",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405169,1741109449252,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.252",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405170,1741109449263,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.263",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405171,1741109449273,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.273",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405172,1741109449283,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.283",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405173,1741109449293,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.293",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405174,1741109449303,"fUST",-500.0,0.00042465,120,"2025-03-04T17:30:49.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405175,1741109449318,"fUST",-1486.19,0.00042465,30,"2025-03-04T17:30:49.318",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405176,1741109449328,"fUST",-390.05,0.000426,30,"2025-03-04T17:30:49.328",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405177,1741109449338,"fUST",-151.13434567,0.00042677,120,"2025-03-04T17:30:49.338",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405178,1741109449347,"fUST",-751.87,0.000427,30,"2025-03-04T17:30:49.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405179,1741109449359,"fUST",-500.0,0.00042716,3,"2025-03-04T17:30:49.359",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405180,1741109449369,"fUST",-333.28,0.00042739,120,"2025-03-04T17:30:49.369",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405181,1741109449379,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.379",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405182,1741109449389,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.389",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405183,1741109449400,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.400",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405184,1741109449410,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405185,1741109449419,"fUST",-502.75,0.00042739,120,"2025-03-04T17:30:49.419",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405186,1741109449429,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.429",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405187,1741109449439,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.439",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405188,1741109449449,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.449",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405189,1741109449459,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.459",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405190,1741109449468,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.468",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405191,1741109449479,"fUST",-684.81,0.00042739,120,"2025-03-04T17:30:49.479",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405192,1741109449490,"fUST",-506.59619552,0.00042739,120,"2025-03-04T17:30:49.490",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405193,1741109449500,"fUST",-2217.43,0.00042739,120,"2025-03-04T17:30:49.500",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405194,1741109449514,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.514",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405195,1741109449524,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.524",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405196,1741109449534,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.534",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405197,1741109449546,"fUST",-1989.32,0.00042739,6,"2025-03-04T17:30:49.546",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405198,1741109449556,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.556",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405199,1741109449564,"fUST",-154.53,0.00042739,120,"2025-03-04T17:30:49.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405200,1741109449574,"fUST",-558.03,0.00042739,120,"2025-03-04T17:30:49.574",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405201,1741109449584,"fUST",-994.48,0.00042739,120,"2025-03-04T17:30:49.584",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405202,1741109449594,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.594",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405203,1741109449605,"fUST",-884.59,0.00042739,120,"2025-03-04T17:30:49.605",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405204,1741109449615,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.615",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405205,1741109449625,"fUST",-854.77,0.00042739,120,"2025-03-04T17:30:49.625",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405206,1741109449634,"fUST",-515.96,0.00042739,120,"2025-03-04T17:30:49.634",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405207,1741109449645,"fUST",-1764.99,0.00042739,120,"2025-03-04T17:30:49.645",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405208,1741109449654,"fUST",-808.74,0.00042739,120,"2025-03-04T17:30:49.654",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405209,1741109449664,"fUST",-515.16,0.00042739,120,"2025-03-04T17:30:49.664",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405210,1741109449675,"fUST",-1135.09,0.00042739,120,"2025-03-04T17:30:49.675",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405211,1741109449687,"fUST",-732.86,0.00042739,120,"2025-03-04T17:30:49.687",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405212,1741109449698,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.698",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405213,1741109449709,"fUST",-581.13,0.00042739,120,"2025-03-04T17:30:49.709",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405214,1741109449720,"fUST",-6809.42424857,0.00042739,7,"2025-03-04T17:30:49.720",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405215,1741109449857,"fUST",-329.68276536,0.00042739,7,"2025-03-04T17:30:49.857",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405216,1741109449869,"fUST",-496.3407641,0.00042739,7,"2025-03-04T17:30:49.869",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405217,1741109449881,"fUST",-17302.43,0.00042739,7,"2025-03-04T17:30:49.881",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405218,1741109449894,"fUST",-7970.35222197,0.00042739,7,"2025-03-04T17:30:49.894",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405219,1741109449905,"fUST",-1665.4,0.00042739,120,"2025-03-04T17:30:49.905",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405220,1741109449916,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.916",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405221,1741109449926,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.926",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405222,1741109449938,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.938",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405223,1741109449948,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.948",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405224,1741109449958,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.958",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405225,1741109449968,"fUST",-500.0,0.00042739,120,"2025-03-04T17:30:49.968",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405226,1741109449978,"fUST",-1486.19,0.00042739,30,"2025-03-04T17:30:49.978",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405227,1741109449988,"fUST",-450.0,0.0004274,10,"2025-03-04T17:30:49.988",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405228,1741109449998,"fUST",-3731.64072454,0.000428,30,"2025-03-04T17:30:49.998",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405229,1741109450133,"fUST",-160.0,0.00033,2,"2025-03-04T17:30:50.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405230,1741109450143,"fUST",-208.81369167,0.00040633,2,"2025-03-04T17:30:50.143",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405231,1741109450310,"fUST",-201.82130833,0.00040633,2,"2025-03-04T17:30:50.310",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405232,1741109450325,"fUST",-397.0,0.00040633,2,"2025-03-04T17:30:50.325",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405233,1741109450342,"fUST",-500.0,0.00041917,2,"2025-03-04T17:30:50.342",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405234,1741109450356,"fUST",-500.0,0.00042191,2,"2025-03-04T17:30:50.356",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405235,1741109450368,"fUST",-500.0,0.00042465,2,"2025-03-04T17:30:50.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405236,1741109450381,"fUST",-500.0,0.00042739,2,"2025-03-04T17:30:50.381",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405237,1741109450395,"fUST",-8813.42927546,0.000428,30,"2025-03-04T17:30:50.395",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405238,1741109450410,"fUST",-1136.64054549,0.00042821,30,"2025-03-04T17:30:50.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405239,1741109450425,"fUST",-238.91548,0.000429,120,"2025-03-04T17:30:50.425",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405240,1741109450439,"fUST",-1136.64054549,0.00042921,71,"2025-03-04T17:30:50.439",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405241,1741109450452,"fUST",-1000.0,0.00043012,120,"2025-03-04T17:30:50.452",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405242,1741109450465,"fUST",-150.0,0.00043013,2,"2025-03-04T17:30:50.465",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405243,1741109450478,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.478",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405244,1741109450490,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.490",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405245,1741109450500,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.500",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405246,1741109450518,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.518",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405247,1741109450530,"fUST",-502.75,0.00043013,120,"2025-03-04T17:30:50.530",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405248,1741109450545,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.545",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405249,1741109450559,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.559",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405250,1741109450571,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.571",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405251,1741109450583,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.583",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405252,1741109450594,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.594",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405253,1741109450607,"fUST",-500.0,0.00043013,30,"2025-03-04T17:30:50.607",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405254,1741109450620,"fUST",-684.81,0.00043013,120,"2025-03-04T17:30:50.620",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405255,1741109450633,"fUST",-2217.43,0.00043013,120,"2025-03-04T17:30:50.633",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405256,1741109450645,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.645",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405257,1741109450659,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.659",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405258,1741109450672,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.672",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405259,1741109450685,"fUST",-945.13281854,0.00043013,6,"2025-03-04T17:30:50.685",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405260,1741109450831,"fUST",-1044.18718146,0.00043013,6,"2025-03-04T17:30:50.831",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405261,1741109450843,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.843",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405262,1741109450855,"fUST",-558.03,0.00043013,120,"2025-03-04T17:30:50.855",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405263,1741109450866,"fUST",-994.48,0.00043013,120,"2025-03-04T17:30:50.866",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405264,1741109450876,"fUST",-500.0,0.00043013,120,"2025-03-04T17:30:50.876",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405265,1741109450888,"fUST",-884.59,0.00043013,120,"2025-03-04T17:30:50.888",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405266,1741109450901,"fUST",-139.30155562,0.00043013,120,"2025-03-04T17:30:50.901",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405267,1741109450917,"fUST",-360.69844438,0.00043013,120,"2025-03-04T17:30:50.917",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405268,1741109450929,"fUST",-639.30155562,0.00043013,120,"2025-03-04T17:30:50.929",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405273,1741109579094,"fUST",16407.58961425,0.00028,10,"2025-03-04T17:32:59.094",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405274,1741109595942,"fUST",399.0,0.0004694,120,"2025-03-04T17:33:15.942",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405275,1741109686241,"fUST",1500.0,0.00046935,120,"2025-03-04T17:34:46.241",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405276,1741109806072,"fUST",1334.18284508,0.00046935,61,"2025-03-04T17:36:46.072",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405277,1741109820576,"fUST",2000.0,0.00046935,30,"2025-03-04T17:37:00.576",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405288,1741110566436,"fUST",-5133.00539212,0.00030488,2,"2025-03-04T17:49:26.436",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405289,1741110566457,"fUST",-210.58693006,0.00030488,2,"2025-03-04T17:49:26.457",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405290,1741110566478,"fUST",-261.13131829,0.00030488,2,"2025-03-04T17:49:26.478",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405291,1741110566499,"fUST",-200.9958667,0.00030588,2,"2025-03-04T17:49:26.499",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405292,1741110566521,"fUST",-2925.3366663,0.00030619,2,"2025-03-04T17:49:26.521",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405293,1741110566542,"fUST",-1319.427498,0.00030688,2,"2025-03-04T17:49:26.542",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405294,1741110566563,"fUST",-924.753274,0.00030691,2,"2025-03-04T17:49:26.563",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405295,1741110566584,"fUST",-1697.32803072,0.0003084,2,"2025-03-04T17:49:26.584",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405296,1741110566604,"fUST",-1848.7032925,0.0003094,2,"2025-03-04T17:49:26.604",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405297,1741110566625,"fUST",-62.57024788,0.00030974,2,"2025-03-04T17:49:26.625",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405298,1741110602318,"fUST",5000.0,0.00028,10,"2025-03-04T17:50:02.318",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405299,1741110620944,"fUST",5000.0,0.00028,10,"2025-03-04T17:50:20.944",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405353,1741110632487,"fUST",-604.737606,0.0003087,2,"2025-03-04T17:50:32.487",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405355,1741110632498,"fUST",-160.0,0.0003097,2,"2025-03-04T17:50:32.498",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405357,1741110632507,"fUST",-406.5945095,0.00031142,2,"2025-03-04T17:50:32.507",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405359,1741110632517,"fUST",-742.298,0.00032,2,"2025-03-04T17:50:32.517",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405361,1741110632527,"fUST",-8570.74055409,0.0003217,2,"2025-03-04T17:50:32.527",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405363,1741110632536,"fUST",-680.47306693,0.00032173,2,"2025-03-04T17:50:32.536",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405365,1741110632546,"fUST",-1146.82148299,0.00032173,2,"2025-03-04T17:50:32.546",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405367,1741110632556,"fUST",-245.0,0.00032262,2,"2025-03-04T17:50:32.556",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405369,1741110632565,"fUST",-22158.25318122,0.00032262,2,"2025-03-04T17:50:32.565",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405371,1741110632576,"fUST",-2014.9561398,0.00032262,2,"2025-03-04T17:50:32.576",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405373,1741110632589,"fUST",-1174.85918928,0.00032262,2,"2025-03-04T17:50:32.589",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405375,1741110632599,"fUST",-11521.8493229,0.0003227,2,"2025-03-04T17:50:32.599",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405377,1741110632610,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.610",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405380,1741110632620,"fUST",-210.07497088,0.00032271,2,"2025-03-04T17:50:32.620",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405382,1741110632630,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.630",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405384,1741110632641,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.641",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405386,1741110632651,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.651",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405388,1741110632660,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.660",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405390,1741110632670,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.670",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405392,1741110632679,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.679",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405394,1741110632689,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.689",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405396,1741110632701,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.701",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405398,1741110632711,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.711",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405400,1741110632722,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.722",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405402,1741110632731,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.731",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405405,1741110632741,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.741",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405407,1741110632750,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.750",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405409,1741110632760,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.760",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405410,1741110632769,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.769",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405412,1741110632779,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.779",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405414,1741110632789,"fUST",-546.40064339,0.00032271,2,"2025-03-04T17:50:32.789",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405416,1741110632799,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.799",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405418,1741110632809,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.809",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405420,1741110632818,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.818",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405422,1741110632828,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.828",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405424,1741110632837,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.837",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405426,1741110632847,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.847",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405427,1741110632857,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.857",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405428,1741110632867,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.867",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405429,1741110632876,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.876",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405430,1741110632886,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.886",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405431,1741110632895,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.895",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405432,1741110632904,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.904",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405433,1741110632914,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.914",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405434,1741110632923,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.923",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405435,1741110632932,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.932",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405436,1741110632942,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.942",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405437,1741110632951,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.951",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405438,1741110632960,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.960",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405439,1741110632972,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.972",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405440,1741110632982,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:32.982",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405441,1741110632991,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:32.991",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405442,1741110633000,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.000",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405444,1741110633010,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.010",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405445,1741110633020,"fUST",-548.64707615,0.00032271,2,"2025-03-04T17:50:33.020",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405447,1741110633030,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.030",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405449,1741110633040,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.040",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405451,1741110633050,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405453,1741110633060,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.060",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405455,1741110633071,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.071",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405458,1741110633082,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.082",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405460,1741110633092,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.092",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405461,1741110633103,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.103",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405463,1741110633113,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405465,1741110633124,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.124",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405467,1741110633133,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405469,1741110633144,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.144",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405471,1741110633154,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.154",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405473,1741110633163,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.163",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405475,1741110633173,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.173",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405477,1741110633184,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.184",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405479,1741110633195,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.195",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405481,1741110633205,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.205",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405483,1741110633216,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.216",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405485,1741110633230,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.230",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405487,1741110633240,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.240",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405489,1741110633251,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.251",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405491,1741110633261,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.261",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405493,1741110633270,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.270",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405495,1741110633281,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.281",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405497,1741110633291,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.291",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405499,1741110633300,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.300",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405501,1741110633311,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.311",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405503,1741110633321,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.321",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405505,1741110633331,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.331",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405507,1741110633341,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.341",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405509,1741110633352,"fUST",-609.69734847,0.00032271,2,"2025-03-04T17:50:33.352",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405511,1741110633362,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.362",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405513,1741110633372,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.372",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405515,1741110633382,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.382",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405517,1741110633394,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.394",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405519,1741110633404,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.404",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405521,1741110633415,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.415",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405523,1741110633425,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.425",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405525,1741110633436,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.436",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405527,1741110633446,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.446",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405529,1741110633457,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.457",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405531,1741110633467,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.467",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405533,1741110633478,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.478",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405535,1741110633488,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.488",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405538,1741110633498,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.498",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405540,1741110633507,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.507",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405542,1741110633517,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.517",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405543,1741110633528,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.528",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405545,1741110633538,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.538",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405546,1741110633547,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.547",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405547,1741110633557,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.557",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405548,1741110633567,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.567",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405549,1741110633577,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.577",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405551,1741110633586,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.586",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405553,1741110633596,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.596",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405554,1741110633605,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.605",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405556,1741110633618,"fUST",-399.8066499,0.00032271,2,"2025-03-04T17:50:33.618",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405558,1741110633627,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.627",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405560,1741110633636,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.636",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405561,1741110633646,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.646",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405562,1741110633655,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.655",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405564,1741110633665,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.665",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405566,1741110633675,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.675",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405568,1741110633684,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.684",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405570,1741110633695,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.695",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405572,1741110633705,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.705",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405574,1741110633719,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.719",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405577,1741110633729,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.729",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405579,1741110633739,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.739",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405581,1741110633751,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.751",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405582,1741110633760,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.760",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405583,1741110633770,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.770",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405584,1741110633779,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.779",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405585,1741110633790,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.790",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405586,1741110633800,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.800",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405587,1741110633810,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.810",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405588,1741110633819,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.819",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405589,1741110633829,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.829",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405590,1741110633838,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.838",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405591,1741110633849,"fUST",-3042.66564483,0.00032271,2,"2025-03-04T17:50:33.849",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405592,1741110633860,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.860",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405593,1741110633869,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.869",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405594,1741110633879,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.879",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405595,1741110633890,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.890",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405596,1741110633900,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.900",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405597,1741110633910,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.910",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405598,1741110633920,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.920",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405599,1741110633931,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.931",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405600,1741110633941,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.941",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405601,1741110633950,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:33.950",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405602,1741110633960,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.960",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405603,1741110633971,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.971",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405604,1741110633982,"fUST",-250.0,0.00032271,2,"2025-03-04T17:50:33.982",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405605,1741110633992,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:33.992",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405606,1741110634001,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.001",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405607,1741110634011,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.011",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405608,1741110634021,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.021",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405609,1741110634030,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.030",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405610,1741110634040,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.040",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405611,1741110634050,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405612,1741110634060,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.060",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405613,1741110634070,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.070",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405614,1741110634081,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.081",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405615,1741110634090,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.090",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405616,1741110634099,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.099",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405617,1741110634110,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.110",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405618,1741110634120,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.120",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405619,1741110634130,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.130",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405620,1741110634141,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.141",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405621,1741110634151,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.151",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405622,1741110634162,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.162",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405623,1741110634173,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.173",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405624,1741110634189,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.189",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405625,1741110634199,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.199",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405626,1741110634210,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.210",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405627,1741110634226,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.226",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405628,1741110634237,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.237",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405629,1741110634247,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.247",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405630,1741110634258,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.258",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405631,1741110634268,"fUST",-9406.2368683,0.00032271,2,"2025-03-04T17:50:34.268",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405632,1741110634285,"fUST",-2525.10492997,0.00032271,2,"2025-03-04T17:50:34.285",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405633,1741110634296,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.296",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405634,1741110634306,"fUST",-11931.34179827,0.00032271,2,"2025-03-04T17:50:34.306",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405635,1741110634317,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.317",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405636,1741110634327,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.327",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405637,1741110634337,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.337",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405638,1741110634347,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405639,1741110634357,"fUST",-3365.88796381,0.00032271,2,"2025-03-04T17:50:34.357",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405640,1741110634369,"fUST",-8565.45383446,0.00032271,2,"2025-03-04T17:50:34.369",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405641,1741110634379,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.379",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405642,1741110634389,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.389",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405643,1741110634399,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.399",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405644,1741110634410,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405645,1741110634420,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.420",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405646,1741110634430,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.430",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405647,1741110634439,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.439",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405648,1741110634450,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.450",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405649,1741110634460,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.460",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405650,1741110634471,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.471",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405651,1741110634623,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.623",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405652,1741110634634,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.634",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405653,1741110634643,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.643",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405654,1741110634652,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.652",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405655,1741110634662,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.662",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405656,1741110634671,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.671",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405657,1741110634680,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.680",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405658,1741110634689,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.689",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405659,1741110634700,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.700",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405660,1741110634712,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.712",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405661,1741110634723,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.723",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405662,1741110634733,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.733",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405663,1741110634743,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.743",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405664,1741110634753,"fUST",-17234.16037522,0.00032271,2,"2025-03-04T17:50:34.753",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405665,1741110634762,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.762",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405666,1741110634772,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.772",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405667,1741110634783,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.783",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405668,1741110634794,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.794",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405669,1741110634803,"fUST",-335.96973485,0.00032271,2,"2025-03-04T17:50:34.803",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405670,1741110634813,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.813",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405671,1741110634823,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.823",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405672,1741110634832,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.832",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405673,1741110634842,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.842",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405674,1741110634852,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.852",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405675,1741110634861,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.861",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405676,1741110634871,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.871",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405677,1741110634880,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.880",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405678,1741110634890,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.890",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405679,1741110634900,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.900",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405680,1741110634910,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.910",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405681,1741110634919,"fUST",-500.0,0.00032271,2,"2025-03-04T17:50:34.919",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405682,1741110634929,"fUST",-271.42834974,0.00032273,5,"2025-03-04T17:50:34.929",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405683,1741110634939,"fUST",-500.0,0.00032273,5,"2025-03-04T17:50:34.939",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405684,1741110634949,"fUST",-503.32944057,0.00032273,5,"2025-03-04T17:50:34.949",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405685,1741110634958,"fUST",-266.93007603,0.00032273,5,"2025-03-04T17:50:34.958",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405686,1741110634968,"fUST",-25041.9546998,0.0003228,2,"2025-03-04T17:50:34.968",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405687,1741110634983,"fUST",-9347.99999996,0.0003228,2,"2025-03-04T17:50:34.983",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405688,1741110634994,"fUST",-4478.1123249,0.0003228,2,"2025-03-04T17:50:34.994",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405731,1741110638417,"fUST",-42304.93693207,0.0003228,2,"2025-03-04T17:50:38.417",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405732,1741110638429,"fUST",-428.60997044,0.0003228,2,"2025-03-04T17:50:38.429",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405756,1741110640578,"fUST",-400.83803062,0.0003228,2,"2025-03-04T17:50:40.578",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405757,1741110640590,"fUST",-4120.928039,0.0003228,2,"2025-03-04T17:50:40.590",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405758,1741110640601,"fUST",-595.65711148,0.0003228,2,"2025-03-04T17:50:40.601",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405759,1741110640638,"fUST",-85507.22289694,0.0003228,2,"2025-03-04T17:50:40.638",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405760,1741110640697,"fUST",-14802.67989287,0.0003228,2,"2025-03-04T17:50:40.697",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405763,1741110640711,"fUST",-1529.999999,0.0003228,2,"2025-03-04T17:50:40.711",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405790,1741110643488,"fUST",-2497.7109845,0.0003228,2,"2025-03-04T17:50:43.488",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405791,1741110643544,"fUST",-30943.34911842,0.0003228,2,"2025-03-04T17:50:43.544",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405792,1741110643555,"fUST",-169.43,0.000323,7,"2025-03-04T17:50:43.555",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405793,1741110643564,"fUST",-150.0,0.00032569,2,"2025-03-04T17:50:43.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405794,1741110643573,"fUST",-154.4,0.000327,31,"2025-03-04T17:50:43.573",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405795,1741110643583,"fUST",-154.4,0.000327,31,"2025-03-04T17:50:43.583",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405796,1741110643592,"fUST",-154.4,0.000327,31,"2025-03-04T17:50:43.592",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405797,1741110643601,"fUST",-154.4,0.000327,31,"2025-03-04T17:50:43.601",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405799,1741110643609,"fUST",-461.28127726,0.000329,6,"2025-03-04T17:50:43.609",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405801,1741110643619,"fUST",-5000.0,0.00033344,7,"2025-03-04T17:50:43.619",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405802,1741110643628,"fUST",-266.35,0.000334,30,"2025-03-04T17:50:43.628",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405804,1741110643637,"fUST",-637.35,0.000334,30,"2025-03-04T17:50:43.637",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405806,1741110643647,"fUST",-1232.35,0.000334,30,"2025-03-04T17:50:43.647",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405808,1741110643657,"fUST",-150.0,0.00033939,2,"2025-03-04T17:50:43.657",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405810,1741110643666,"fUST",-245.0,0.00035262,2,"2025-03-04T17:50:43.666",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405812,1741110643675,"fUST",-572.02,0.000353,30,"2025-03-04T17:50:43.675",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405814,1741110643684,"fUST",-13837.01,0.000353,30,"2025-03-04T17:50:43.684",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405816,1741110643693,"fUST",-150.0,0.00035309,2,"2025-03-04T17:50:43.693",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405817,1741110643708,"fUST",-680.47306692,0.00035655,2,"2025-03-04T17:50:43.708",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405818,1741110643717,"fUST",-500.0,0.0003589,2,"2025-03-04T17:50:43.717",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405819,1741110643727,"fUST",-2542.74415727,0.000362,98,"2025-03-04T17:50:43.727",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405820,1741110643737,"fUST",-150.0,0.00036679,2,"2025-03-04T17:50:43.737",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405821,1741110643747,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.747",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405822,1741110643756,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.756",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405823,1741110643765,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.765",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405824,1741110643774,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.774",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405825,1741110643784,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.784",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405826,1741110643794,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.794",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405827,1741110643803,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.803",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405828,1741110643812,"fUST",-154.4,0.000367,31,"2025-03-04T17:50:43.812",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405829,1741110643821,"fUST",-1685.14410247,0.00038,120,"2025-03-04T17:50:43.821",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405830,1741110643831,"fUST",-1010.05588563,0.00038,15,"2025-03-04T17:50:43.831",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405831,1741110643840,"fUST",-150.0,0.00038049,2,"2025-03-04T17:50:43.840",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405832,1741110643849,"fUST",-5000.0,0.00038344,7,"2025-03-04T17:50:43.849",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405833,1741110643859,"fUST",-1244.17,0.00038356,120,"2025-03-04T17:50:43.859",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405834,1741110643868,"fUST",-242.457,0.00038466,51,"2025-03-04T17:50:43.868",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405835,1741110643877,"fUST",-2304.36986457,0.00038894,3,"2025-03-04T17:50:43.877",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405836,1741110643886,"fUST",-1244.17,0.00038904,120,"2025-03-04T17:50:43.886",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405837,1741110643895,"fUST",-1232.35,0.00039,30,"2025-03-04T17:50:43.895",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405838,1741110643905,"fUST",-680.47306692,0.00039137,2,"2025-03-04T17:50:43.905",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405839,1741110643914,"fUST",-156.508724,0.00039373,2,"2025-03-04T17:50:43.914",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405840,1741110643924,"fUST",-179.50275371,0.00039419,2,"2025-03-04T17:50:43.924",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405841,1741110643933,"fUST",-1244.17,0.00039452,120,"2025-03-04T17:50:43.933",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405842,1741110643942,"fUST",-169.43,0.000395,7,"2025-03-04T17:50:43.942",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405843,1741110643951,"fUST",-637.35,0.000395,30,"2025-03-04T17:50:43.951",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405844,1741110643964,"fUST",-266.35,0.0004,30,"2025-03-04T17:50:43.964",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405845,1741110643975,"fUST",-1244.17,0.0004,120,"2025-03-04T17:50:43.975",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405846,1741110644004,"fUST",-7840.94245932,0.0004,2,"2025-03-04T17:50:44.004",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405847,1741110644013,"fUST",-1244.17,0.00040547,120,"2025-03-04T17:50:44.013",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405848,1741110644023,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.023",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405849,1741110644033,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.033",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405850,1741110644042,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.042",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405851,1741110644051,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.051",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405852,1741110644061,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.061",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405853,1741110644070,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.070",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405854,1741110644079,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405855,1741110644088,"fUST",-154.4,0.000406,31,"2025-03-04T17:50:44.088",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405856,1741110644098,"fUST",-156.508724,0.00040798,4,"2025-03-04T17:50:44.098",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405857,1741110644107,"fUST",-3000.0,0.00040995,2,"2025-03-04T17:50:44.107",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405858,1741110644116,"fUST",-500.0,0.00041073,5,"2025-03-04T17:50:44.116",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405859,1741110644128,"fUST",-500.0,0.00041073,5,"2025-03-04T17:50:44.128",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405860,1741110644137,"fUST",-500.0,0.00041073,5,"2025-03-04T17:50:44.137",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405861,1741110644146,"fUST",-504.24527944,0.00041095,30,"2025-03-04T17:50:44.146",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405862,1741110644156,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.156",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405863,1741110644165,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.165",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405864,1741110644175,"fUST",-150.0,0.00041095,2,"2025-03-04T17:50:44.175",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405865,1741110644184,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.184",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405866,1741110644193,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.193",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405867,1741110644202,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.202",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405868,1741110644211,"fUST",-500.0,0.00041095,30,"2025-03-04T17:50:44.211",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405869,1741110644220,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.220",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405870,1741110644230,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.230",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405871,1741110644239,"fUST",-452.46572972,0.00041095,120,"2025-03-04T17:50:44.239",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405872,1741110644249,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.249",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405874,1741110644258,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.258",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405875,1741110644267,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.267",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405877,1741110644276,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.276",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405878,1741110644286,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.286",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405880,1741110644295,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.295",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405881,1741110644304,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.304",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405882,1741110644313,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.313",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405884,1741110644323,"fUST",-506.39549877,0.00041095,120,"2025-03-04T17:50:44.323",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405885,1741110644332,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.332",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405886,1741110644341,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.341",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405887,1741110644351,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.351",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405888,1741110644360,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.360",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405889,1741110644369,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.369",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405890,1741110644378,"fUST",-643.21,0.00041095,120,"2025-03-04T17:50:44.378",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405891,1741110644387,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.387",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405892,1741110644397,"fUST",-493.29325972,0.00041095,120,"2025-03-04T17:50:44.397",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405893,1741110644406,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.406",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405894,1741110644415,"fUST",-565.78683964,0.00041095,120,"2025-03-04T17:50:44.415",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405895,1741110644424,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.424",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405896,1741110644433,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.433",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405897,1741110644443,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.443",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405898,1741110644452,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.452",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405899,1741110644461,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.461",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405900,1741110644470,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.470",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405901,1741110644481,"fUST",-187.26266133,0.00041095,120,"2025-03-04T17:50:44.481",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405902,1741110644490,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.490",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405903,1741110644500,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.500",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405904,1741110644509,"fUST",-500.0,0.00041095,120,"2025-03-04T17:50:44.509",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405905,1741110644519,"fUST",-586.41,0.00041095,120,"2025-03-04T17:50:44.519",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405906,1741110644528,"fUST",-1244.17,0.00041095,120,"2025-03-04T17:50:44.528",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405907,1741110644537,"fUST",-500.0,0.00041211,2,"2025-03-04T17:50:44.537",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405908,1741110644546,"fUST",-2304.36986457,0.00041359,3,"2025-03-04T17:50:44.546",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405909,1741110644556,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.556",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405910,1741110644565,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.565",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405911,1741110644574,"fUST",-297.98,0.00041369,120,"2025-03-04T17:50:44.574",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405912,1741110644584,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.584",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405913,1741110644593,"fUST",-499.97,0.00041369,120,"2025-03-04T17:50:44.593",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405914,1741110644603,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.603",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405915,1741110644612,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.612",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405916,1741110644621,"fUST",-643.21,0.00041369,120,"2025-03-04T17:50:44.621",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405917,1741110644630,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.630",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405918,1741110644640,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.640",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405919,1741110644649,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.649",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405920,1741110644659,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.659",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405921,1741110644668,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.668",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405922,1741110644677,"fUST",-500.0,0.00041369,120,"2025-03-04T17:50:44.677",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405923,1741110644686,"fUST",-8570.74055409,0.00041517,28,"2025-03-04T17:50:44.686",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405924,1741110644695,"fUST",-2542.74415725,0.0004153,120,"2025-03-04T17:50:44.695",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405925,1741110644705,"fUST",-517.85020033,0.00041643,120,"2025-03-04T17:50:44.705",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405926,1741110644717,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.717",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405927,1741110644726,"fUST",-472.09,0.00041643,120,"2025-03-04T17:50:44.726",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405928,1741110644738,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.738",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405929,1741110644747,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.747",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405930,1741110644758,"fUST",-643.21,0.00041643,120,"2025-03-04T17:50:44.758",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405931,1741110644767,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.767",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405932,1741110644776,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.776",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405933,1741110644786,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.786",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405934,1741110644795,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.795",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405935,1741110644804,"fUST",-500.0,0.00041643,120,"2025-03-04T17:50:44.804",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405936,1741110644813,"fUST",-1244.17,0.00041643,120,"2025-03-04T17:50:44.813",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405937,1741110644822,"fUST",-397.0,0.00041655,2,"2025-03-04T17:50:44.822",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405938,1741110644831,"fUST",-397.0,0.00041655,2,"2025-03-04T17:50:44.831",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405939,1741110644840,"fUST",-166.55621767,0.00041807,120,"2025-03-04T17:50:44.840",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405940,1741110644849,"fUST",-166.55621767,0.00041807,120,"2025-03-04T17:50:44.849",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405941,1741110644859,"fUST",-166.55621767,0.00041807,120,"2025-03-04T17:50:44.859",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405942,1741110644868,"fUST",-166.55621767,0.00041807,120,"2025-03-04T17:50:44.868",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405943,1741110644878,"fUST",-166.55621767,0.00041807,120,"2025-03-04T17:50:44.878",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405944,1741110644887,"fUST",-166.55621767,0.00041807,120,"2025-03-04T17:50:44.887",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405945,1741110644897,"fUST",-166.55,0.00041807,120,"2025-03-04T17:50:44.897",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405946,1741110644906,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.906",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405947,1741110644915,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.915",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405948,1741110644924,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.924",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405949,1741110644933,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.933",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405950,1741110644942,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.942",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405951,1741110644951,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.951",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405952,1741110644960,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.960",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405953,1741110644970,"fUST",-151.13434567,0.00041807,120,"2025-03-04T17:50:44.970",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405954,1741110644981,"fUST",-2304.36986457,0.00041897,3,"2025-03-04T17:50:44.981",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405955,1741110644990,"fUST",-5000.0,0.00041907,90,"2025-03-04T17:50:44.990",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405956,1741110644999,"fUST",-5000.0,0.00041907,90,"2025-03-04T17:50:44.999",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405957,1741110645009,"fUST",-5000.0,0.00041907,90,"2025-03-04T17:50:45.009",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405958,1741110645019,"fUST",-5000.0,0.00041907,90,"2025-03-04T17:50:45.019",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405959,1741110645028,"fUST",-5000.0,0.00041907,90,"2025-03-04T17:50:45.028",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405960,1741110645037,"fUST",-5000.0,0.00041907,90,"2025-03-04T17:50:45.037",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405961,1741110645047,"fUST",-2830.192513,0.00041907,90,"2025-03-04T17:50:45.047",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405962,1741110645057,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.057",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405963,1741110645068,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.068",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405964,1741110645077,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.077",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405965,1741110645087,"fUST",-643.21,0.00041917,120,"2025-03-04T17:50:45.087",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405966,1741110645096,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.096",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405967,1741110645105,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.105",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405968,1741110645115,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.115",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405969,1741110645124,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.124",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405970,1741110645134,"fUST",-500.0,0.00041917,120,"2025-03-04T17:50:45.134",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405971,1741110645143,"fUST",-572.02,0.00042,30,"2025-03-04T17:50:45.143",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405972,1741110645153,"fUST",-13837.01,0.00042,30,"2025-03-04T17:50:45.153",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405973,1741110645162,"fUST",-1232.35,0.00042,30,"2025-03-04T17:50:45.162",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405974,1741110645171,"fUST",-800.1815647,0.00042152,4,"2025-03-04T17:50:45.171",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405975,1741110645181,"fUST",-354.16,0.00042191,120,"2025-03-04T17:50:45.181",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405976,1741110645190,"fUST",-500.0,0.00042191,120,"2025-03-04T17:50:45.190",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405977,1741110645199,"fUST",-500.0,0.00042191,120,"2025-03-04T17:50:45.199",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405978,1741110645209,"fUST",-643.21,0.00042191,120,"2025-03-04T17:50:45.209",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405979,1741110645219,"fUST",-500.0,0.00042191,120,"2025-03-04T17:50:45.219",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405980,1741110645228,"fUST",-500.0,0.00042191,120,"2025-03-04T17:50:45.228",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405981,1741110645238,"fUST",-500.0,0.00042191,120,"2025-03-04T17:50:45.238",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405982,1741110645247,"fUST",-500.0,0.00042191,120,"2025-03-04T17:50:45.247",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405983,1741110645256,"fUST",-584.071771,0.00042191,120,"2025-03-04T17:50:45.256",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405984,1741110645266,"fUST",-584.071771,0.00042191,120,"2025-03-04T17:50:45.266",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405985,1741110645275,"fUST",-151.0,0.00042191,120,"2025-03-04T17:50:45.275",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405986,1741110645285,"fUST",-1244.17,0.00042191,120,"2025-03-04T17:50:45.285",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405987,1741110645294,"fUST",-151.0,0.00042191,120,"2025-03-04T17:50:45.294",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405988,1741110645303,"fUST",-151.13434567,0.00042196,120,"2025-03-04T17:50:45.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405989,1741110645312,"fUST",-169.43,0.000422,30,"2025-03-04T17:50:45.312",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405990,1741110645321,"fUST",-637.35,0.000422,30,"2025-03-04T17:50:45.321",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405991,1741110645330,"fUST",-500.0,0.00042465,120,"2025-03-04T17:50:45.330",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405992,1741110645340,"fUST",-500.0,0.00042465,120,"2025-03-04T17:50:45.340",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405993,1741110645349,"fUST",-643.21,0.00042465,120,"2025-03-04T17:50:45.349",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405994,1741110645358,"fUST",-500.0,0.00042465,120,"2025-03-04T17:50:45.358",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405995,1741110645367,"fUST",-500.0,0.00042465,120,"2025-03-04T17:50:45.367",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405996,1741110645377,"fUST",-500.0,0.00042465,120,"2025-03-04T17:50:45.377",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405997,1741110645386,"fUST",-500.0,0.00042465,120,"2025-03-04T17:50:45.386",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405998,1741110645395,"fUST",-177.918737,0.00042465,120,"2025-03-04T17:50:45.395",0.00047085,38.95,0.975494594844782,565708499.094264]
[355405999,1741110645405,"fUST",-151.0,0.00042465,120,"2025-03-04T17:50:45.405",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406000,1741110645414,"fUST",-476.116251,0.00042465,120,"2025-03-04T17:50:45.414",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406001,1741110645423,"fUST",-476.116251,0.00042465,120,"2025-03-04T17:50:45.423",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406002,1741110645433,"fUST",-266.35,0.000425,30,"2025-03-04T17:50:45.433",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406003,1741110645443,"fUST",-160.0,0.00042569,30,"2025-03-04T17:50:45.443",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406004,1741110645452,"fUST",-680.47306692,0.00042618,2,"2025-03-04T17:50:45.452",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406005,1741110645462,"fUST",-151.13434567,0.00042717,120,"2025-03-04T17:50:45.462",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406006,1741110645471,"fUST",-500.0,0.00042739,120,"2025-03-04T17:50:45.471",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406007,1741110645482,"fUST",-500.0,0.00042739,120,"2025-03-04T17:50:45.482",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406008,1741110645491,"fUST",-643.21,0.00042739,120,"2025-03-04T17:50:45.491",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406009,1741110645500,"fUST",-500.0,0.00042739,120,"2025-03-04T17:50:45.500",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406010,1741110645509,"fUST",-500.0,0.00042739,120,"2025-03-04T17:50:45.509",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406011,1741110645518,"fUST",-168.03155171,0.00042739,120,"2025-03-04T17:50:45.518",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406012,1741110645527,"fUST",-500.0,0.00042739,120,"2025-03-04T17:50:45.527",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406013,1741110645537,"fUST",-1244.17,0.00042739,120,"2025-03-04T17:50:45.537",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406014,1741110645546,"fUST",-151.0,0.000428,13,"2025-03-04T17:50:45.546",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406015,1741110645555,"fUST",-644.47867543,0.00043012,2,"2025-03-04T17:50:45.555",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406016,1741110645564,"fUST",-151.2094033,0.00043012,2,"2025-03-04T17:50:45.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406017,1741110645573,"fUST",-500.0,0.00043013,120,"2025-03-04T17:50:45.573",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406018,1741110645582,"fUST",-500.0,0.00043013,120,"2025-03-04T17:50:45.582",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406019,1741110645591,"fUST",-643.21,0.00043013,120,"2025-03-04T17:50:45.591",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406020,1741110645600,"fUST",-500.0,0.00043013,120,"2025-03-04T17:50:45.600",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406021,1741110645610,"fUST",-500.0,0.00043013,120,"2025-03-04T17:50:45.610",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406022,1741110645619,"fUST",-500.0,0.00043013,120,"2025-03-04T17:50:45.619",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406023,1741110645628,"fUST",-151.0,0.00043013,120,"2025-03-04T17:50:45.628",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406024,1741110645636,"fUST",-476.116251,0.00043013,120,"2025-03-04T17:50:45.636",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406025,1741110645646,"fUST",-476.116251,0.00043013,120,"2025-03-04T17:50:45.646",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406026,1741110645654,"fUST",-584.071771,0.00043013,120,"2025-03-04T17:50:45.654",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406027,1741110645788,"fUST",-584.071771,0.00043013,120,"2025-03-04T17:50:45.788",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406028,1741110645797,"fUST",-151.0,0.00043013,120,"2025-03-04T17:50:45.797",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406029,1741110645807,"fUST",-151.0,0.00043013,120,"2025-03-04T17:50:45.807",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406030,1741110645816,"fUST",-151.0,0.00043013,120,"2025-03-04T17:50:45.816",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406031,1741110645826,"fUST",-500.0,0.00043013,30,"2025-03-04T17:50:45.826",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406032,1741110645835,"fUST",-1136.64054549,0.00043021,33,"2025-03-04T17:50:45.835",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406033,1741110645844,"fUST",-489.0,0.000431,23,"2025-03-04T17:50:45.844",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406034,1741110645853,"fUST",-1136.64054549,0.00043121,87,"2025-03-04T17:50:45.853",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406035,1741110645862,"fUST",-600.0,0.000432,2,"2025-03-04T17:50:45.862",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406036,1741110645871,"fUST",-1136.64054549,0.00043221,46,"2025-03-04T17:50:45.871",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406038,1741110645880,"fUST",-151.13434567,0.00043238,120,"2025-03-04T17:50:45.880",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406039,1741110645890,"fUST",-150.0,0.00043287,2,"2025-03-04T17:50:45.890",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406041,1741110645899,"fUST",-151.0,0.00043287,120,"2025-03-04T17:50:45.899",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406042,1741110645908,"fUST",-151.0,0.00043287,30,"2025-03-04T17:50:45.908",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406043,1741110645917,"fUST",-500.0,0.00043287,120,"2025-03-04T17:50:45.917",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406044,1741110645927,"fUST",-500.0,0.00043287,120,"2025-03-04T17:50:45.927",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406045,1741110645936,"fUST",-151.0,0.00043287,120,"2025-03-04T17:50:45.936",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406046,1741110645945,"fUST",-643.21,0.00043287,120,"2025-03-04T17:50:45.945",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406047,1741110645955,"fUST",-150.42,0.00043287,30,"2025-03-04T17:50:45.955",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406048,1741110645964,"fUST",-500.0,0.00043287,120,"2025-03-04T17:50:45.964",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406049,1741110645973,"fUST",-500.0,0.00043287,120,"2025-03-04T17:50:45.973",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406050,1741110645984,"fUST",-500.0,0.00043287,120,"2025-03-04T17:50:45.984",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406051,1741110645993,"fUST",-1244.17,0.00043287,120,"2025-03-04T17:50:45.993",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406053,1741110646003,"fUST",-500.0,0.00043287,30,"2025-03-04T17:50:46.003",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406054,1741110646012,"fUST",-500.0,0.00043287,30,"2025-03-04T17:50:46.012",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406055,1741110646021,"fUST",-150.42,0.00043287,2,"2025-03-04T17:50:46.021",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406056,1741110646030,"fUST",-202.17538387,0.00043287,30,"2025-03-04T17:50:46.030",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406057,1741110646040,"fUST",-500.0,0.00043287,30,"2025-03-04T17:50:46.040",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406058,1741110646050,"fUST",-501.0,0.00043287,30,"2025-03-04T17:50:46.050",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406059,1741110646060,"fUST",-150.42,0.00043314,30,"2025-03-04T17:50:46.060",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406060,1741110646069,"fUST",-500.0,0.00043314,30,"2025-03-04T17:50:46.069",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406061,1741110646079,"fUST",-539.511793,0.00043314,30,"2025-03-04T17:50:46.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406062,1741110646088,"fUST",-500.0,0.00043314,30,"2025-03-04T17:50:46.088",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406063,1741110646099,"fUST",-501.0,0.00043314,30,"2025-03-04T17:50:46.099",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406064,1741110646108,"fUST",-1136.64054549,0.00043321,56,"2025-03-04T17:50:46.108",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406065,1741110646118,"fUST",-150.42,0.00043342,30,"2025-03-04T17:50:46.118",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406066,1741110646127,"fUST",-500.0,0.00043342,30,"2025-03-04T17:50:46.127",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406067,1741110646136,"fUST",-500.0,0.00043342,30,"2025-03-04T17:50:46.136",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406068,1741110646146,"fUST",-501.0,0.00043342,30,"2025-03-04T17:50:46.146",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406070,1741110646155,"fUST",-5000.0,0.00043344,7,"2025-03-04T17:50:46.155",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406071,1741110646165,"fUST",-204.03251415,0.00043369,30,"2025-03-04T17:50:46.165",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406073,1741110646175,"fUST",-500.0,0.00043369,30,"2025-03-04T17:50:46.175",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406075,1741110646184,"fUST",-500.0,0.00043369,30,"2025-03-04T17:50:46.184",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406076,1741110646195,"fUST",-501.0,0.00043369,30,"2025-03-04T17:50:46.195",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406077,1741110646205,"fUST",-578.6732594,0.00043397,30,"2025-03-04T17:50:46.205",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406078,1741110646215,"fUST",-500.0,0.00043397,30,"2025-03-04T17:50:46.215",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406080,1741110646224,"fUST",-501.0,0.00043397,30,"2025-03-04T17:50:46.224",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406082,1741110646236,"fUST",-1136.64054549,0.00043421,39,"2025-03-04T17:50:46.236",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406084,1741110646245,"fUST",-964.60055439,0.00043424,30,"2025-03-04T17:50:46.245",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406085,1741110646255,"fUST",-501.0,0.00043424,30,"2025-03-04T17:50:46.255",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406086,1741110646264,"fUST",-501.0,0.00043451,30,"2025-03-04T17:50:46.264",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406087,1741110646274,"fUST",-501.0,0.00043479,30,"2025-03-04T17:50:46.274",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406088,1741110646284,"fUST",-572.02,0.000435,30,"2025-03-04T17:50:46.284",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406089,1741110646294,"fUST",-13837.01,0.000435,30,"2025-03-04T17:50:46.294",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406090,1741110646303,"fUST",-1232.35,0.000435,30,"2025-03-04T17:50:46.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406091,1741110646313,"fUST",-584.071771,0.000435,120,"2025-03-04T17:50:46.313",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406092,1741110646323,"fUST",-584.071771,0.000435,120,"2025-03-04T17:50:46.323",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406093,1741110646333,"fUST",-151.0,0.000435,120,"2025-03-04T17:50:46.333",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406095,1741110646343,"fUST",-151.0,0.000435,120,"2025-03-04T17:50:46.343",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406097,1741110646353,"fUST",-501.0,0.00043506,30,"2025-03-04T17:50:46.353",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406098,1741110646363,"fUST",-1136.64054549,0.00043521,59,"2025-03-04T17:50:46.363",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406099,1741110646372,"fUST",-501.0,0.00043534,30,"2025-03-04T17:50:46.372",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406100,1741110646382,"fUST",-501.0,0.00043561,30,"2025-03-04T17:50:46.382",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406102,1741110646391,"fUST",-150.0,0.00043561,2,"2025-03-04T17:50:46.391",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406104,1741110646400,"fUST",-500.0,0.00043561,120,"2025-03-04T17:50:46.400",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406106,1741110646410,"fUST",-500.0,0.00043561,120,"2025-03-04T17:50:46.410",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406107,1741110646418,"fUST",-643.21,0.00043561,120,"2025-03-04T17:50:46.418",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406109,1741110646428,"fUST",-500.0,0.00043561,120,"2025-03-04T17:50:46.428",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406111,1741110646437,"fUST",-448.17206719,0.00043561,120,"2025-03-04T17:50:46.437",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406113,1741110646447,"fUST",-500.0,0.00043561,120,"2025-03-04T17:50:46.447",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406115,1741110646456,"fUST",-151.0,0.00043561,120,"2025-03-04T17:50:46.456",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406117,1741110646465,"fUST",-476.116251,0.00043561,120,"2025-03-04T17:50:46.465",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406118,1741110646475,"fUST",-476.116251,0.00043561,120,"2025-03-04T17:50:46.475",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406119,1741110646486,"fUST",-500.0,0.00043584,30,"2025-03-04T17:50:46.486",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406120,1741110646496,"fUST",-501.0,0.00043588,30,"2025-03-04T17:50:46.496",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406121,1741110646505,"fUST",-169.43,0.000436,30,"2025-03-04T17:50:46.505",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406122,1741110646515,"fUST",-637.35,0.000436,30,"2025-03-04T17:50:46.515",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406123,1741110646524,"fUST",-163.21583966,0.000436,20,"2025-03-04T17:50:46.524",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406124,1741110646534,"fUST",-501.0,0.00043616,30,"2025-03-04T17:50:46.534",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406125,1741110646543,"fUST",-1136.64054549,0.00043621,45,"2025-03-04T17:50:46.543",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406126,1741110646553,"fUST",-501.0,0.00043643,30,"2025-03-04T17:50:46.553",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406127,1741110646562,"fUST",-501.0,0.00043671,30,"2025-03-04T17:50:46.562",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406128,1741110646571,"fUST",-401.78496768,0.00043673,10,"2025-03-04T17:50:46.571",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406129,1741110646580,"fUST",-501.0,0.00043698,30,"2025-03-04T17:50:46.580",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406130,1741110646590,"fUST",-50000.0,0.000437,2,"2025-03-04T17:50:46.590",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406131,1741110646599,"fUST",-266.35,0.000437,30,"2025-03-04T17:50:46.599",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406132,1741110646609,"fUST",-192.192086,0.000437,120,"2025-03-04T17:50:46.609",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406133,1741110646618,"fUST",-192.192086,0.000437,120,"2025-03-04T17:50:46.618",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406134,1741110646628,"fUST",-151.0,0.000437,120,"2025-03-04T17:50:46.628",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406135,1741110646637,"fUST",-151.0,0.000437,120,"2025-03-04T17:50:46.637",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406136,1741110646647,"fUST",-1136.64054549,0.00043721,34,"2025-03-04T17:50:46.647",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406137,1741110646657,"fUST",-501.0,0.00043725,30,"2025-03-04T17:50:46.657",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406138,1741110646666,"fUST",-156.508724,0.0004373,2,"2025-03-04T17:50:46.666",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406139,1741110646677,"fUST",-501.0,0.00043753,30,"2025-03-04T17:50:46.677",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406140,1741110646686,"fUST",-151.13434567,0.00043759,120,"2025-03-04T17:50:46.686",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406141,1741110646696,"fUST",-501.0,0.0004378,30,"2025-03-04T17:50:46.696",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406142,1741110646707,"fUST",-520.95000008,0.00043808,30,"2025-03-04T17:50:46.707",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406143,1741110646717,"fUST",-1136.64054549,0.00043821,46,"2025-03-04T17:50:46.717",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406144,1741110646727,"fUST",-150.0,0.00043835,2,"2025-03-04T17:50:46.727",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406145,1741110646737,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:46.737",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406146,1741110646748,"fUST",-151.149031,0.00043835,120,"2025-03-04T17:50:46.748",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406147,1741110646758,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:46.758",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406148,1741110646767,"fUST",-441.735743,0.00043835,14,"2025-03-04T17:50:46.767",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406149,1741110646776,"fUST",-441.735743,0.00043835,14,"2025-03-04T17:50:46.776",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406150,1741110646787,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:46.787",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406151,1741110646797,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:46.797",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406152,1741110646808,"fUST",-207.51728,0.00043835,120,"2025-03-04T17:50:46.808",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406153,1741110646818,"fUST",-207.51728,0.00043835,120,"2025-03-04T17:50:46.818",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406154,1741110646828,"fUST",-151.0,0.00043835,30,"2025-03-04T17:50:46.828",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406155,1741110646837,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.837",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406156,1741110646847,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.847",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406157,1741110646856,"fUST",-205.603625,0.00043835,120,"2025-03-04T17:50:46.856",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406158,1741110646865,"fUST",-643.21,0.00043835,120,"2025-03-04T17:50:46.865",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406159,1741110646875,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.875",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406160,1741110646884,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:46.884",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406161,1741110646893,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.893",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406162,1741110646903,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:46.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406163,1741110646913,"fUST",-535.46,0.00043835,120,"2025-03-04T17:50:46.913",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406164,1741110646923,"fUST",-570.76,0.00043835,120,"2025-03-04T17:50:46.923",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406165,1741110646932,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.932",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406166,1741110646942,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.942",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406167,1741110646951,"fUST",-584.071771,0.00043835,120,"2025-03-04T17:50:46.951",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406168,1741110646961,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.961",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406169,1741110646970,"fUST",-584.071771,0.00043835,120,"2025-03-04T17:50:46.970",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406170,1741110646979,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.979",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406171,1741110646990,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:46.990",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406172,1741110647000,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.000",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406173,1741110647009,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.009",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406174,1741110647019,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.019",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406175,1741110647028,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.028",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406176,1741110647037,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.037",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406177,1741110647047,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.047",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406178,1741110647056,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.056",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406179,1741110647066,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.066",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406180,1741110647075,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.075",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406181,1741110647085,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.085",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406182,1741110647094,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.094",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406183,1741110647104,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.104",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406184,1741110647113,"fUST",-512.36350775,0.00043835,120,"2025-03-04T17:50:47.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406185,1741110647123,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.123",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406186,1741110647133,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406187,1741110647142,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.142",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406188,1741110647152,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.152",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406189,1741110647162,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.162",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406190,1741110647172,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.172",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406191,1741110647181,"fUST",-539.19019435,0.00043835,120,"2025-03-04T17:50:47.181",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406192,1741110647191,"fUST",-699.16,0.00043835,120,"2025-03-04T17:50:47.191",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406193,1741110647200,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.200",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406194,1741110647210,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.210",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406195,1741110647219,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.219",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406196,1741110647229,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.229",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406197,1741110647239,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.239",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406198,1741110647249,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.249",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406199,1741110647258,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.258",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406200,1741110647269,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.269",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406201,1741110647279,"fUST",-520.35918989,0.00043835,120,"2025-03-04T17:50:47.279",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406202,1741110647289,"fUST",-224.849242,0.00043835,120,"2025-03-04T17:50:47.289",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406203,1741110647299,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.299",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406204,1741110647308,"fUST",-2001.54,0.00043835,120,"2025-03-04T17:50:47.308",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406205,1741110647318,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.318",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406206,1741110647328,"fUST",-1000.0,0.00043835,120,"2025-03-04T17:50:47.328",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406207,1741110647339,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.339",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406208,1741110647349,"fUST",-505.93558686,0.00043835,120,"2025-03-04T17:50:47.349",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406209,1741110647359,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.359",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406210,1741110647368,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406211,1741110647377,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.377",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406212,1741110647387,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.387",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406213,1741110647397,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.397",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406214,1741110647406,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.406",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406215,1741110647416,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.416",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406216,1741110647426,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.426",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406217,1741110647436,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.436",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406218,1741110647446,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.446",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406219,1741110647457,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.457",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406220,1741110647467,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.467",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406221,1741110647477,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.477",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406222,1741110647488,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.488",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406223,1741110647497,"fUST",-1777.31,0.00043835,6,"2025-03-04T17:50:47.497",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406224,1741110647507,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.507",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406225,1741110647516,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.516",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406226,1741110647526,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.526",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406227,1741110647535,"fUST",-195.49,0.00043835,120,"2025-03-04T17:50:47.535",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406228,1741110647545,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.545",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406229,1741110647555,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.555",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406230,1741110647564,"fUST",-1244.17,0.00043835,120,"2025-03-04T17:50:47.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406231,1741110647574,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.574",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406232,1741110647583,"fUST",-502.64324863,0.00043835,120,"2025-03-04T17:50:47.583",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406233,1741110647592,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.592",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406234,1741110647602,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.602",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406235,1741110647611,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.611",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406236,1741110647620,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.620",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406237,1741110647629,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.629",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406238,1741110647638,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.638",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406239,1741110647647,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.647",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406240,1741110647657,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.657",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406241,1741110647666,"fUST",-870.17,0.00043835,120,"2025-03-04T17:50:47.666",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406242,1741110647676,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.676",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406243,1741110647685,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.685",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406244,1741110647695,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.695",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406245,1741110647708,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.708",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406246,1741110647717,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.717",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406247,1741110647726,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.726",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406248,1741110647739,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.739",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406249,1741110647750,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.750",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406250,1741110647759,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.759",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406251,1741110647770,"fUST",-774.02,0.00043835,120,"2025-03-04T17:50:47.770",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406252,1741110647783,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.783",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406253,1741110647792,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.792",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406254,1741110647802,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.802",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406255,1741110647811,"fUST",-812.48,0.00043835,120,"2025-03-04T17:50:47.811",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406256,1741110647821,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.821",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406257,1741110647831,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.831",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406258,1741110647840,"fUST",-503.01725698,0.00043835,120,"2025-03-04T17:50:47.840",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406259,1741110647849,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.849",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406260,1741110647859,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.859",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406261,1741110647868,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.868",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406262,1741110647877,"fUST",-410.52254853,0.00043835,120,"2025-03-04T17:50:47.877",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406263,1741110647886,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.886",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406264,1741110647896,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.896",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406265,1741110647906,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.906",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406266,1741110647915,"fUST",-758.2,0.00043835,120,"2025-03-04T17:50:47.915",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406267,1741110647925,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.925",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406268,1741110647934,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.934",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406269,1741110647943,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.943",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406270,1741110647952,"fUST",-1762.09,0.00043835,120,"2025-03-04T17:50:47.952",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406271,1741110647962,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.962",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406272,1741110647971,"fUST",-1040.5,0.00043835,120,"2025-03-04T17:50:47.971",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406273,1741110647980,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.980",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406274,1741110647992,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:47.992",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406275,1741110648001,"fUST",-1617.9,0.00043835,120,"2025-03-04T17:50:48.001",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406276,1741110648011,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.011",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406277,1741110648020,"fUST",-532.7,0.00043835,120,"2025-03-04T17:50:48.020",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406278,1741110648029,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.029",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406279,1741110648038,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.038",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406280,1741110648048,"fUST",-31131.63,0.00043835,7,"2025-03-04T17:50:48.048",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406281,1741110648059,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.059",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406282,1741110648069,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.069",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406283,1741110648079,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406284,1741110648088,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.088",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406285,1741110648101,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.101",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406286,1741110648111,"fUST",-720.46,0.00043835,120,"2025-03-04T17:50:48.111",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406287,1741110648124,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.124",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406288,1741110648137,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.137",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406289,1741110648148,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.148",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406290,1741110648158,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.158",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406291,1741110648168,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.168",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406292,1741110648178,"fUST",-311.37,0.00043835,120,"2025-03-04T17:50:48.178",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406293,1741110648188,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.188",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406294,1741110648198,"fUST",-1306.64,0.00043835,30,"2025-03-04T17:50:48.198",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406295,1741110648207,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.207",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406296,1741110648218,"fUST",-511.54275996,0.00043835,120,"2025-03-04T17:50:48.218",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406297,1741110648229,"fUST",-500.0,0.00043835,2,"2025-03-04T17:50:48.229",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406298,1741110648240,"fUST",-151.0,0.00043835,120,"2025-03-04T17:50:48.240",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406299,1741110648251,"fUST",-500.0,0.00043835,120,"2025-03-04T17:50:48.251",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406300,1741110648262,"fUST",-1000.0,0.00043836,30,"2025-03-04T17:50:48.262",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406301,1741110648272,"fUST",-1000.0,0.00043836,2,"2025-03-04T17:50:48.272",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406302,1741110648288,"fUST",-753.76469303,0.00043836,60,"2025-03-04T17:50:48.288",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406303,1741110648297,"fUST",-588.22878215,0.00043836,31,"2025-03-04T17:50:48.297",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406304,1741110648307,"fUST",-4844.11986915,0.00043913,2,"2025-03-04T17:50:48.307",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406305,1741110648316,"fUST",-4844.11986915,0.00043915,2,"2025-03-04T17:50:48.316",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406306,1741110648326,"fUST",-8338.32003075,0.00043916,2,"2025-03-04T17:50:48.326",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406307,1741110648335,"fUST",-1136.64054549,0.00043921,92,"2025-03-04T17:50:48.335",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406308,1741110648345,"fUST",-4844.11986915,0.00043922,2,"2025-03-04T17:50:48.345",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406309,1741110648355,"fUST",-5617.97183793,0.00043924,2,"2025-03-04T17:50:48.355",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406310,1741110648364,"fUST",-8338.32003075,0.0004393,2,"2025-03-04T17:50:48.364",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406311,1741110648374,"fUST",-2321.55590632,0.00043934,2,"2025-03-04T17:50:48.374",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406312,1741110648384,"fUST",-4844.11986915,0.0004394,2,"2025-03-04T17:50:48.384",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406313,1741110648394,"fUST",-2321.55590632,0.0004394,2,"2025-03-04T17:50:48.394",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406314,1741110648403,"fUST",-5617.97183793,0.00043941,2,"2025-03-04T17:50:48.403",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406315,1741110648412,"fUST",-2321.55590632,0.00043966,2,"2025-03-04T17:50:48.412",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406316,1741110648422,"fUST",-8338.32003075,0.0004397,2,"2025-03-04T17:50:48.422",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406317,1741110648431,"fUST",-5617.97183793,0.00043973,2,"2025-03-04T17:50:48.431",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406318,1741110648440,"fUST",-2321.55590632,0.00043992,2,"2025-03-04T17:50:48.440",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406319,1741110648450,"fUST",-8338.32003075,0.00043998,2,"2025-03-04T17:50:48.450",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406320,1741110648460,"fUST",-5617.97183793,0.00043998,2,"2025-03-04T17:50:48.460",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406321,1741110648469,"fUST",-1855.27392099,0.00044,2,"2025-03-04T17:50:48.469",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406322,1741110648479,"fUST",-32319.22371945,0.00044,14,"2025-03-04T17:50:48.479",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406323,1741110648490,"fUST",-151.0,0.00044,120,"2025-03-04T17:50:48.490",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406324,1741110648499,"fUST",-476.116251,0.00044,120,"2025-03-04T17:50:48.499",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406325,1741110648509,"fUST",-476.116251,0.00044,120,"2025-03-04T17:50:48.509",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406326,1741110648519,"fUST",-1136.64054549,0.00044021,92,"2025-03-04T17:50:48.519",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406327,1741110648529,"fUST",-150.0,0.000441,30,"2025-03-04T17:50:48.529",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406328,1741110648538,"fUST",-150.0,0.00044109,2,"2025-03-04T17:50:48.538",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406329,1741110648548,"fUST",-500.0,0.00044109,120,"2025-03-04T17:50:48.548",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406330,1741110648557,"fUST",-500.0,0.00044109,120,"2025-03-04T17:50:48.557",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406331,1741110648568,"fUST",-643.21,0.00044109,120,"2025-03-04T17:50:48.568",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406332,1741110648577,"fUST",-500.0,0.00044109,120,"2025-03-04T17:50:48.577",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406333,1741110648587,"fUST",-500.0,0.00044109,120,"2025-03-04T17:50:48.587",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406334,1741110648597,"fUST",-1136.64054549,0.00044121,93,"2025-03-04T17:50:48.597",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406335,1741110648607,"fUST",-500.0,0.00044124,30,"2025-03-04T17:50:48.607",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406336,1741110648616,"fUST",-2200.0,0.00044152,14,"2025-03-04T17:50:48.616",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406337,1741110648626,"fUST",-686.383,0.00044152,30,"2025-03-04T17:50:48.626",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406338,1741110648635,"fUST",-500.0,0.00044153,30,"2025-03-04T17:50:48.635",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406339,1741110648645,"fUST",-500.0,0.00044189,30,"2025-03-04T17:50:48.645",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406340,1741110648654,"fUST",-1136.64054549,0.00044221,90,"2025-03-04T17:50:48.654",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406341,1741110648664,"fUST",-500.0,0.00044253,30,"2025-03-04T17:50:48.664",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406342,1741110648674,"fUST",-156.508724,0.00044253,4,"2025-03-04T17:50:48.674",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406343,1741110648683,"fUST",-151.13434567,0.00044279,120,"2025-03-04T17:50:48.683",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406344,1741110648693,"fUST",-1136.64054549,0.00044321,96,"2025-03-04T17:50:48.693",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406345,1741110648703,"fUST",-150.129,0.00044325,120,"2025-03-04T17:50:48.703",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406346,1741110648715,"fUST",-200.0,0.00044383,2,"2025-03-04T17:50:48.715",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406347,1741110648725,"fUST",-567.21173789,0.00044383,120,"2025-03-04T17:50:48.725",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406348,1741110648734,"fUST",-213.27881998,0.00044383,120,"2025-03-04T17:50:48.734",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406349,1741110648744,"fUST",-643.21,0.00044383,120,"2025-03-04T17:50:48.744",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406350,1741110648754,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.754",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406351,1741110648878,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.878",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406352,1741110648889,"fUST",-535.46,0.00044383,120,"2025-03-04T17:50:48.889",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406353,1741110648899,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.899",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406354,1741110648908,"fUST",-274.01657288,0.00044383,120,"2025-03-04T17:50:48.908",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406355,1741110648918,"fUST",-584.071771,0.00044383,120,"2025-03-04T17:50:48.918",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406356,1741110648928,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.928",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406357,1741110648937,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.937",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406358,1741110648947,"fUST",-584.071771,0.00044383,120,"2025-03-04T17:50:48.947",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406359,1741110648957,"fUST",-171.99,0.00044383,120,"2025-03-04T17:50:48.957",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406360,1741110648967,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.967",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406361,1741110648976,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.976",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406362,1741110648987,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.987",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406363,1741110648998,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:48.998",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406364,1741110649007,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.007",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406365,1741110649017,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.017",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406366,1741110649027,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.027",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406367,1741110649036,"fUST",-699.16,0.00044383,120,"2025-03-04T17:50:49.036",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406368,1741110649046,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.046",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406369,1741110649056,"fUST",-2001.54,0.00044383,120,"2025-03-04T17:50:49.056",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406370,1741110649065,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.065",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406371,1741110649075,"fUST",-1000.0,0.00044383,120,"2025-03-04T17:50:49.075",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406372,1741110649084,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.084",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406373,1741110649094,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.094",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406374,1741110649104,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.104",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406375,1741110649113,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406376,1741110649123,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.123",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406377,1741110649132,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.132",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406378,1741110649142,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.142",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406379,1741110649152,"fUST",-1777.31,0.00044383,6,"2025-03-04T17:50:49.152",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406380,1741110649161,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.161",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406381,1741110649171,"fUST",-1244.17,0.00044383,120,"2025-03-04T17:50:49.171",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406382,1741110649180,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.180",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406383,1741110649191,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.191",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406384,1741110649204,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.204",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406385,1741110649215,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.215",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406386,1741110649227,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.227",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406387,1741110649243,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.243",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406388,1741110649253,"fUST",-870.17,0.00044383,120,"2025-03-04T17:50:49.253",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406389,1741110649263,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.263",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406390,1741110649273,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.273",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406391,1741110649283,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.283",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406392,1741110649292,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.292",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406393,1741110649302,"fUST",-774.02,0.00044383,120,"2025-03-04T17:50:49.302",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406394,1741110649311,"fUST",-566.38973854,0.00044383,120,"2025-03-04T17:50:49.311",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406395,1741110649321,"fUST",-812.48,0.00044383,120,"2025-03-04T17:50:49.321",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406396,1741110649331,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.331",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406397,1741110649341,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.341",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406398,1741110649351,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.351",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406399,1741110649361,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.361",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406400,1741110649372,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.372",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406401,1741110649382,"fUST",-758.2,0.00044383,120,"2025-03-04T17:50:49.382",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406402,1741110649392,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.392",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406403,1741110649401,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.401",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406404,1741110649411,"fUST",-1762.09,0.00044383,120,"2025-03-04T17:50:49.411",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406405,1741110649421,"fUST",-1040.5,0.00044383,120,"2025-03-04T17:50:49.421",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406406,1741110649430,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.430",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406407,1741110649440,"fUST",-1617.9,0.00044383,120,"2025-03-04T17:50:49.440",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406408,1741110649451,"fUST",-532.7,0.00044383,120,"2025-03-04T17:50:49.451",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406409,1741110649461,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.461",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406410,1741110649471,"fUST",-31131.63,0.00044383,7,"2025-03-04T17:50:49.471",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406411,1741110649480,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.480",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406412,1741110649491,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.491",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406413,1741110649500,"fUST",-720.46,0.00044383,120,"2025-03-04T17:50:49.500",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406414,1741110649510,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.510",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406415,1741110649519,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.519",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406416,1741110649529,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.529",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406417,1741110649542,"fUST",-1306.64,0.00044383,30,"2025-03-04T17:50:49.542",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406418,1741110649553,"fUST",-500.0,0.00044383,2,"2025-03-04T17:50:49.553",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406419,1741110649564,"fUST",-500.0,0.00044383,120,"2025-03-04T17:50:49.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406420,1741110649574,"fUST",-151.0,0.00044383,120,"2025-03-04T17:50:49.574",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406421,1741110649583,"fUST",-572.02,0.000444,30,"2025-03-04T17:50:49.583",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406422,1741110649592,"fUST",-13837.01,0.000444,30,"2025-03-04T17:50:49.592",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406423,1741110649602,"fUST",-151.0,0.000444,120,"2025-03-04T17:50:49.602",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406424,1741110649611,"fUST",-317.449408,0.000444,2,"2025-03-04T17:50:49.611",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406425,1741110649620,"fUST",-317.449408,0.000444,2,"2025-03-04T17:50:49.620",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406426,1741110649629,"fUST",-156.096007,0.000444,120,"2025-03-04T17:50:49.629",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406427,1741110649639,"fUST",-156.096007,0.000444,120,"2025-03-04T17:50:49.639",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406428,1741110649648,"fUST",-1136.64054549,0.00044421,95,"2025-03-04T17:50:49.648",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406429,1741110649657,"fUST",-500.0,0.00044493,30,"2025-03-04T17:50:49.657",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406430,1741110649666,"fUST",-69347.15407489,0.000445,2,"2025-03-04T17:50:49.666",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406431,1741110649684,"fUST",-35352.84592511,0.000445,2,"2025-03-04T17:50:49.684",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406432,1741110649693,"fUST",-907.96,0.000445,2,"2025-03-04T17:50:49.693",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406433,1741110649709,"fUST",-637.35,0.000445,30,"2025-03-04T17:50:49.709",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406434,1741110649718,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.718",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406435,1741110649728,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.728",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406436,1741110649738,"fUST",-441.735743,0.000445,14,"2025-03-04T17:50:49.738",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406437,1741110649749,"fUST",-441.735743,0.000445,14,"2025-03-04T17:50:49.749",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406438,1741110649757,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.757",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406439,1741110649767,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.767",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406440,1741110649776,"fUST",-207.51728,0.000445,120,"2025-03-04T17:50:49.776",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406441,1741110649786,"fUST",-207.51728,0.000445,120,"2025-03-04T17:50:49.786",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406442,1741110649796,"fUST",-192.192086,0.000445,120,"2025-03-04T17:50:49.796",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406443,1741110649805,"fUST",-192.192086,0.000445,120,"2025-03-04T17:50:49.805",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406444,1741110649814,"fUST",-151.0,0.000445,30,"2025-03-04T17:50:49.814",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406445,1741110649823,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.823",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406446,1741110649832,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.832",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406447,1741110649842,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.842",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406448,1741110649851,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.851",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406449,1741110649861,"fUST",-151.0,0.000445,120,"2025-03-04T17:50:49.861",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406450,1741110649870,"fUST",-476.116251,0.000445,120,"2025-03-04T17:50:49.870",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406451,1741110649879,"fUST",-476.116251,0.000445,120,"2025-03-04T17:50:49.879",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406452,1741110649889,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.889",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406453,1741110649898,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.898",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406454,1741110649907,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.907",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406455,1741110649916,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.916",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406456,1741110649926,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.926",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406457,1741110649935,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.935",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406458,1741110649944,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.944",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406459,1741110649953,"fUST",-154.4,0.000445,36,"2025-03-04T17:50:49.953",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406460,1741110649963,"fUST",-1136.64054549,0.00044521,92,"2025-03-04T17:50:49.963",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406461,1741110649972,"fUST",-500.0,0.0004457,30,"2025-03-04T17:50:49.972",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406462,1741110649982,"fUST",-489.0,0.000446,23,"2025-03-04T17:50:49.982",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406463,1741110649992,"fUST",-2000.0,0.00044617,8,"2025-03-04T17:50:49.992",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406464,1741110650002,"fUST",-1136.64054549,0.00044621,96,"2025-03-04T17:50:50.002",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406465,1741110650011,"fUST",-397.0,0.00044655,2,"2025-03-04T17:50:50.011",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406466,1741110650020,"fUST",-397.0,0.00044655,2,"2025-03-04T17:50:50.020",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406467,1741110650029,"fUST",-584.071771,0.00044655,120,"2025-03-04T17:50:50.029",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406468,1741110650039,"fUST",-584.071771,0.00044655,120,"2025-03-04T17:50:50.039",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406469,1741110650048,"fUST",-643.21,0.00044657,120,"2025-03-04T17:50:50.048",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406470,1741110650057,"fUST",-500.0,0.00044657,120,"2025-03-04T17:50:50.057",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406471,1741110650067,"fUST",-500.0,0.00044657,120,"2025-03-04T17:50:50.067",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406472,1741110650076,"fUST",-1136.64054549,0.00044721,98,"2025-03-04T17:50:50.076",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406473,1741110650085,"fUST",-151.13434567,0.000448,120,"2025-03-04T17:50:50.085",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406474,1741110650094,"fUST",-1136.64054549,0.00044821,96,"2025-03-04T17:50:50.094",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406475,1741110650104,"fUST",-8954.96417495,0.00044831,2,"2025-03-04T17:50:50.104",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406476,1741110650113,"fUST",-965.68844186,0.00044835,2,"2025-03-04T17:50:50.113",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406477,1741110650122,"fUST",-21484.7741161,0.000449,10,"2025-03-04T17:50:50.122",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406478,1741110650134,"fUST",-128515.2258839,0.000449,10,"2025-03-04T17:50:50.134",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406479,1741110650143,"fUST",-151.0,0.000449,120,"2025-03-04T17:50:50.143",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406480,1741110650152,"fUST",-317.449408,0.000449,2,"2025-03-04T17:50:50.152",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406481,1741110650162,"fUST",-317.449408,0.000449,2,"2025-03-04T17:50:50.162",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406482,1741110650171,"fUST",-156.096007,0.000449,120,"2025-03-04T17:50:50.171",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406483,1741110650180,"fUST",-156.096007,0.000449,120,"2025-03-04T17:50:50.180",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406484,1741110650190,"fUST",-151.0,0.000449,30,"2025-03-04T17:50:50.190",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406485,1741110650199,"fUST",-151.0,0.000449,120,"2025-03-04T17:50:50.199",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406486,1741110650209,"fUST",-476.116251,0.000449,120,"2025-03-04T17:50:50.209",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406487,1741110650218,"fUST",-476.116251,0.000449,120,"2025-03-04T17:50:50.218",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406488,1741110650228,"fUST",-584.071771,0.000449,120,"2025-03-04T17:50:50.228",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406489,1741110650238,"fUST",-584.071771,0.000449,120,"2025-03-04T17:50:50.238",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406490,1741110650247,"fUST",-1136.64054549,0.00044921,93,"2025-03-04T17:50:50.247",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406491,1741110650257,"fUST",-3111.43812024,0.00044931,40,"2025-03-04T17:50:50.257",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406492,1741110650267,"fUST",-17920.23927263,0.00044931,40,"2025-03-04T17:50:50.267",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406493,1741110650276,"fUST",-150.0,0.00044931,2,"2025-03-04T17:50:50.276",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406494,1741110650285,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.285",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406495,1741110650294,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.294",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406496,1741110650303,"fUST",-441.735743,0.00044931,14,"2025-03-04T17:50:50.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406497,1741110650313,"fUST",-441.735743,0.00044931,14,"2025-03-04T17:50:50.313",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406498,1741110650322,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.322",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406499,1741110650331,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.331",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406500,1741110650341,"fUST",-207.51728,0.00044931,120,"2025-03-04T17:50:50.341",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406501,1741110650350,"fUST",-207.51728,0.00044931,120,"2025-03-04T17:50:50.350",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406502,1741110650359,"fUST",-192.192086,0.00044931,120,"2025-03-04T17:50:50.359",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406503,1741110650368,"fUST",-192.192086,0.00044931,120,"2025-03-04T17:50:50.368",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406504,1741110650378,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.378",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406505,1741110650387,"fUST",-190.682304,0.00044931,120,"2025-03-04T17:50:50.387",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406506,1741110650396,"fUST",-643.21,0.00044931,120,"2025-03-04T17:50:50.396",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406507,1741110650405,"fUST",-300.89,0.00044931,120,"2025-03-04T17:50:50.405",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406508,1741110650414,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.414",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406509,1741110650423,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.423",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406510,1741110650432,"fUST",-151.0,0.00044931,120,"2025-03-04T17:50:50.432",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406511,1741110650441,"fUST",-535.46,0.00044931,120,"2025-03-04T17:50:50.441",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406512,1741110650450,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.450",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406513,1741110650459,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.459",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406514,1741110650469,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.469",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406515,1741110650478,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.478",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406516,1741110650489,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.489",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406517,1741110650498,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.498",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406518,1741110650507,"fUST",-699.16,0.00044931,120,"2025-03-04T17:50:50.507",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406519,1741110650516,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.516",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406520,1741110650526,"fUST",-2001.54,0.00044931,120,"2025-03-04T17:50:50.526",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406521,1741110650535,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.535",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406522,1741110650544,"fUST",-1000.0,0.00044931,120,"2025-03-04T17:50:50.544",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406523,1741110650553,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.553",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406524,1741110650563,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.563",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406525,1741110650572,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.572",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406526,1741110650581,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.581",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406527,1741110650591,"fUST",-1777.31,0.00044931,6,"2025-03-04T17:50:50.591",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406528,1741110650600,"fUST",-1244.17,0.00044931,120,"2025-03-04T17:50:50.600",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406529,1741110650609,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.609",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406530,1741110650619,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.619",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406531,1741110650628,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.628",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406532,1741110650637,"fUST",-870.17,0.00044931,120,"2025-03-04T17:50:50.637",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406533,1741110650647,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.647",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406534,1741110650657,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.657",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406535,1741110650666,"fUST",-774.02,0.00044931,120,"2025-03-04T17:50:50.666",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406536,1741110650675,"fUST",-812.48,0.00044931,120,"2025-03-04T17:50:50.675",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406537,1741110650685,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.685",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406538,1741110650695,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.695",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406539,1741110650704,"fUST",-758.2,0.00044931,120,"2025-03-04T17:50:50.704",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406540,1741110650717,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.717",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406541,1741110650726,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.726",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406542,1741110650735,"fUST",-1762.09,0.00044931,120,"2025-03-04T17:50:50.735",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406543,1741110650744,"fUST",-1040.5,0.00044931,120,"2025-03-04T17:50:50.744",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406544,1741110650755,"fUST",-1617.9,0.00044931,120,"2025-03-04T17:50:50.755",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406545,1741110650765,"fUST",-532.7,0.00044931,120,"2025-03-04T17:50:50.765",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406546,1741110650774,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.774",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406547,1741110650784,"fUST",-31131.63,0.00044931,7,"2025-03-04T17:50:50.784",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406548,1741110650793,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.793",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406549,1741110650803,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.803",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406550,1741110650812,"fUST",-720.46,0.00044931,120,"2025-03-04T17:50:50.812",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406551,1741110650821,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.821",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406552,1741110650830,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.830",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406553,1741110650839,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.839",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406554,1741110650848,"fUST",-1306.64,0.00044931,30,"2025-03-04T17:50:50.848",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406555,1741110650858,"fUST",-500.0,0.00044931,2,"2025-03-04T17:50:50.858",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406556,1741110650867,"fUST",-500.0,0.00044931,120,"2025-03-04T17:50:50.867",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406557,1741110650876,"fUST",-155.07991926,0.00044959,120,"2025-03-04T17:50:50.876",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406558,1741110650885,"fUST",-846.03835412,0.00045,20,"2025-03-04T17:50:50.885",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406559,1741110650894,"fUST",-500.0,0.00045,15,"2025-03-04T17:50:50.894",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406560,1741110650903,"fUST",-2000.0,0.00045,6,"2025-03-04T17:50:50.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406561,1741110650913,"fUST",-151.0,0.00045,120,"2025-03-04T17:50:50.913",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406562,1741110650922,"fUST",-151.0,0.00045,120,"2025-03-04T17:50:50.922",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406563,1741110650931,"fUST",-20794.58,0.00045,5,"2025-03-04T17:50:50.931",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406564,1741110650941,"fUST",-2161.2044821,0.00045,60,"2025-03-04T17:50:50.941",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406565,1741110650950,"fUST",-151.0,0.00045,13,"2025-03-04T17:50:50.950",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406566,1741110650959,"fUST",-575.45,0.00045,120,"2025-03-04T17:50:50.959",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406567,1741110650968,"fUST",-1136.64054549,0.00045021,92,"2025-03-04T17:50:50.968",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406568,1741110650977,"fUST",-1136.64054549,0.00045121,97,"2025-03-04T17:50:50.977",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406569,1741110650987,"fUST",-151.0,0.000452,26,"2025-03-04T17:50:50.987",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406570,1741110650996,"fUST",-266.35,0.000452,30,"2025-03-04T17:50:50.996",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406571,1741110651005,"fUST",-1232.35,0.000452,30,"2025-03-04T17:50:51.005",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406572,1741110651014,"fUST",-169.43,0.000452,30,"2025-03-04T17:50:51.014",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406573,1741110651023,"fUST",-150.0,0.00045205,2,"2025-03-04T17:50:51.023",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406574,1741110651033,"fUST",-643.21,0.00045205,120,"2025-03-04T17:50:51.033",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406575,1741110651042,"fUST",-500.0,0.00045205,120,"2025-03-04T17:50:51.042",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406576,1741110651051,"fUST",-151.0,0.00045205,120,"2025-03-04T17:50:51.051",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406577,1741110651060,"fUST",-584.071771,0.00045205,120,"2025-03-04T17:50:51.060",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406578,1741110651079,"fUST",-584.071771,0.00045205,120,"2025-03-04T17:50:51.079",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406579,1741110651088,"fUST",-1136.64054549,0.00045221,96,"2025-03-04T17:50:51.088",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406580,1741110651098,"fUST",-500.0,0.00045233,30,"2025-03-04T17:50:51.098",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406581,1741110651107,"fUST",-500.0,0.00045285,30,"2025-03-04T17:50:51.107",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406582,1741110651117,"fUST",-572.02,0.000453,30,"2025-03-04T17:50:51.117",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406583,1741110651126,"fUST",-13837.01,0.000453,30,"2025-03-04T17:50:51.126",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406584,1741110651135,"fUST",-1232.35,0.000453,30,"2025-03-04T17:50:51.135",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406585,1741110651145,"fUST",-476.116251,0.000453,120,"2025-03-04T17:50:51.145",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406586,1741110651154,"fUST",-476.116251,0.000453,120,"2025-03-04T17:50:51.154",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406587,1741110651163,"fUST",-500.0,0.0004531,30,"2025-03-04T17:50:51.163",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406588,1741110651172,"fUST",-1136.64054549,0.00045321,92,"2025-03-04T17:50:51.172",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406589,1741110651182,"fUST",-151.13434567,0.00045321,120,"2025-03-04T17:50:51.182",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406590,1741110651191,"fUST",-151.0,0.000454,24,"2025-03-04T17:50:51.191",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406591,1741110651201,"fUST",-637.35,0.000454,30,"2025-03-04T17:50:51.201",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406592,1741110651210,"fUST",-1136.64054549,0.00045421,99,"2025-03-04T17:50:51.210",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406593,1741110651219,"fUST",-500.0,0.00045433,30,"2025-03-04T17:50:51.219",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406594,1741110651228,"fUST",-150.0,0.00045479,2,"2025-03-04T17:50:51.228",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406595,1741110651237,"fUST",-151.0,0.00045479,30,"2025-03-04T17:50:51.237",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406596,1741110651246,"fUST",-643.21,0.00045479,120,"2025-03-04T17:50:51.246",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406597,1741110651256,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.256",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406598,1741110651265,"fUST",-535.46,0.00045479,120,"2025-03-04T17:50:51.265",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406599,1741110651275,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.275",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406600,1741110651285,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.285",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406601,1741110651294,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.294",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406602,1741110651303,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.303",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406603,1741110651313,"fUST",-699.16,0.00045479,120,"2025-03-04T17:50:51.313",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406604,1741110651322,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.322",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406605,1741110651331,"fUST",-2001.54,0.00045479,120,"2025-03-04T17:50:51.331",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406606,1741110651340,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.340",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406607,1741110651350,"fUST",-1000.0,0.00045479,120,"2025-03-04T17:50:51.350",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406608,1741110651359,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.359",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406609,1741110651369,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.369",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406610,1741110651378,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.378",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406611,1741110651388,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.388",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406612,1741110651397,"fUST",-1777.31,0.00045479,6,"2025-03-04T17:50:51.397",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406613,1741110651406,"fUST",-1244.17,0.00045479,120,"2025-03-04T17:50:51.406",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406614,1741110651415,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.415",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406615,1741110651424,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.424",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406616,1741110651433,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.433",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406617,1741110651443,"fUST",-870.17,0.00045479,120,"2025-03-04T17:50:51.443",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406618,1741110651452,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.452",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406619,1741110651461,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.461",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406620,1741110651470,"fUST",-774.02,0.00045479,120,"2025-03-04T17:50:51.470",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406621,1741110651480,"fUST",-812.48,0.00045479,120,"2025-03-04T17:50:51.480",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406622,1741110651491,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.491",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406623,1741110651501,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.501",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406624,1741110651510,"fUST",-758.2,0.00045479,120,"2025-03-04T17:50:51.510",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406625,1741110651519,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.519",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406626,1741110651528,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.528",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406627,1741110651538,"fUST",-1762.09,0.00045479,120,"2025-03-04T17:50:51.538",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406628,1741110651547,"fUST",-1040.5,0.00045479,120,"2025-03-04T17:50:51.547",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406629,1741110651556,"fUST",-1617.9,0.00045479,120,"2025-03-04T17:50:51.556",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406630,1741110651565,"fUST",-532.7,0.00045479,120,"2025-03-04T17:50:51.565",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406631,1741110651575,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.575",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406632,1741110651697,"fUST",-31131.63,0.00045479,7,"2025-03-04T17:50:51.697",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406633,1741110651709,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.709",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406634,1741110651720,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.720",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406635,1741110651729,"fUST",-720.46,0.00045479,120,"2025-03-04T17:50:51.729",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406636,1741110651741,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.741",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406637,1741110651751,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.751",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406638,1741110651760,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.760",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406639,1741110651769,"fUST",-1306.64,0.00045479,30,"2025-03-04T17:50:51.769",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406640,1741110651778,"fUST",-519.69,0.00045479,2,"2025-03-04T17:50:51.778",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406641,1741110651789,"fUST",-500.0,0.00045479,120,"2025-03-04T17:50:51.789",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406642,1741110651798,"fUST",-1136.64054549,0.00045521,91,"2025-03-04T17:50:51.798",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406643,1741110651808,"fUST",-230.13744191,0.00045534,120,"2025-03-04T17:50:51.808",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406644,1741110651818,"fUST",-155.07991926,0.00045534,120,"2025-03-04T17:50:51.818",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406645,1741110651828,"fUST",-160.04581396,0.00045534,120,"2025-03-04T17:50:51.828",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406646,1741110651838,"fUST",-151.0,0.000456,23,"2025-03-04T17:50:51.838",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406647,1741110651847,"fUST",-1136.64054549,0.00045621,92,"2025-03-04T17:50:51.847",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406648,1741110651856,"fUST",-1136.64054549,0.00045721,100,"2025-03-04T17:50:51.856",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406649,1741110651865,"fUST",-150.0,0.00045753,2,"2025-03-04T17:50:51.865",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406650,1741110651875,"fUST",-151.0,0.00045753,120,"2025-03-04T17:50:51.875",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406651,1741110651884,"fUST",-317.449408,0.00045753,2,"2025-03-04T17:50:51.884",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406652,1741110651893,"fUST",-317.449408,0.00045753,2,"2025-03-04T17:50:51.893",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406653,1741110651903,"fUST",-156.096007,0.00045753,120,"2025-03-04T17:50:51.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406654,1741110651912,"fUST",-156.096007,0.00045753,120,"2025-03-04T17:50:51.912",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406655,1741110651922,"fUST",-192.192086,0.00045753,120,"2025-03-04T17:50:51.922",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406656,1741110651931,"fUST",-192.192086,0.00045753,120,"2025-03-04T17:50:51.931",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406657,1741110651941,"fUST",-151.0,0.00045753,120,"2025-03-04T17:50:51.941",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406658,1741110651950,"fUST",-643.21,0.00045753,120,"2025-03-04T17:50:51.950",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406659,1741110651960,"fUST",-500.0,0.00045753,120,"2025-03-04T17:50:51.960",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406660,1741110651969,"fUST",-151.0,0.000458,26,"2025-03-04T17:50:51.969",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406661,1741110651978,"fUST",-150.0,0.000458,10,"2025-03-04T17:50:51.978",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406662,1741110651989,"fUST",-317.69294133,0.000458,10,"2025-03-04T17:50:51.989",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406663,1741110651998,"fUST",-1136.64054549,0.00045821,99,"2025-03-04T17:50:51.998",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406664,1741110652007,"fUST",-151.13434567,0.00045842,120,"2025-03-04T17:50:52.007",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406665,1741110652017,"fUST",-22232.82667168,0.00045881,90,"2025-03-04T17:50:52.017",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406666,1741110652026,"fUST",-151.0,0.00045881,120,"2025-03-04T17:50:52.026",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406667,1741110652036,"fUST",-476.116251,0.00045881,120,"2025-03-04T17:50:52.036",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406668,1741110652046,"fUST",-476.116251,0.00045881,120,"2025-03-04T17:50:52.046",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406669,1741110652056,"fUST",-584.071771,0.00045881,120,"2025-03-04T17:50:52.056",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406670,1741110652065,"fUST",-584.071771,0.00045881,120,"2025-03-04T17:50:52.065",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406671,1741110652075,"fUST",-1136.64054549,0.00045921,96,"2025-03-04T17:50:52.075",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406672,1741110652085,"fUST",-1138.81286558,0.00045953,120,"2025-03-04T17:50:52.085",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406673,1741110652094,"fUST",-253.5,0.00046,2,"2025-03-04T17:50:52.094",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406674,1741110652104,"fUST",-1472.43745443,0.00046,120,"2025-03-04T17:50:52.104",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406675,1741110652114,"fUST",-6000.0,0.00046,60,"2025-03-04T17:50:52.114",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406676,1741110652123,"fUST",-500.0,0.00046,120,"2025-03-04T17:50:52.123",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406677,1741110652133,"fUST",-1136.64054549,0.00046021,91,"2025-03-04T17:50:52.133",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406678,1741110652142,"fUST",-150.0,0.00046027,2,"2025-03-04T17:50:52.142",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406679,1741110652151,"fUST",-151.0,0.00046027,120,"2025-03-04T17:50:52.151",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406680,1741110652160,"fUST",-154.462267,0.00046027,120,"2025-03-04T17:50:52.160",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406681,1741110652169,"fUST",-441.735743,0.00046027,14,"2025-03-04T17:50:52.169",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406682,1741110652178,"fUST",-441.735743,0.00046027,14,"2025-03-04T17:50:52.178",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406683,1741110652187,"fUST",-151.0,0.00046027,120,"2025-03-04T17:50:52.187",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406684,1741110652196,"fUST",-151.0,0.00046027,120,"2025-03-04T17:50:52.196",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406685,1741110652205,"fUST",-207.51728,0.00046027,120,"2025-03-04T17:50:52.205",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406686,1741110652214,"fUST",-207.51728,0.00046027,120,"2025-03-04T17:50:52.214",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406687,1741110652223,"fUST",-643.21,0.00046027,120,"2025-03-04T17:50:52.223",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406688,1741110652232,"fUST",-151.0,0.00046027,120,"2025-03-04T17:50:52.232",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406689,1741110652244,"fUST",-173.696596,0.00046027,120,"2025-03-04T17:50:52.244",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406690,1741110652254,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.254",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406691,1741110652263,"fUST",-535.46,0.00046027,120,"2025-03-04T17:50:52.263",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406692,1741110652273,"fUST",-541.25,0.00046027,120,"2025-03-04T17:50:52.273",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406693,1741110652282,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.282",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406694,1741110652291,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.291",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406695,1741110652301,"fUST",-699.16,0.00046027,120,"2025-03-04T17:50:52.301",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406696,1741110652310,"fUST",-183.76985521,0.00046027,120,"2025-03-04T17:50:52.310",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406697,1741110652319,"fUST",-2001.54,0.00046027,120,"2025-03-04T17:50:52.319",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406698,1741110652328,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.328",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406699,1741110652338,"fUST",-1000.0,0.00046027,120,"2025-03-04T17:50:52.338",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406700,1741110652347,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.347",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406701,1741110652357,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.357",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406702,1741110652366,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.366",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406703,1741110652375,"fUST",-1777.31,0.00046027,6,"2025-03-04T17:50:52.375",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406704,1741110652384,"fUST",-1244.17,0.00046027,120,"2025-03-04T17:50:52.384",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406705,1741110652393,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.393",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406706,1741110652403,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.403",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406707,1741110652412,"fUST",-154.53,0.00046027,120,"2025-03-04T17:50:52.412",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406708,1741110652421,"fUST",-870.17,0.00046027,120,"2025-03-04T17:50:52.421",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406709,1741110652430,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.430",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406710,1741110652442,"fUST",-774.02,0.00046027,120,"2025-03-04T17:50:52.442",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406711,1741110652452,"fUST",-812.48,0.00046027,120,"2025-03-04T17:50:52.452",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406712,1741110652462,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.462",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406713,1741110652479,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.479",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406714,1741110652490,"fUST",-758.2,0.00046027,120,"2025-03-04T17:50:52.490",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406715,1741110652499,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.499",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406716,1741110652509,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.509",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406717,1741110652518,"fUST",-1762.09,0.00046027,120,"2025-03-04T17:50:52.518",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406718,1741110652527,"fUST",-1040.5,0.00046027,120,"2025-03-04T17:50:52.527",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406719,1741110652537,"fUST",-1617.9,0.00046027,120,"2025-03-04T17:50:52.537",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406720,1741110652546,"fUST",-532.7,0.00046027,120,"2025-03-04T17:50:52.546",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406721,1741110652555,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.555",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406722,1741110652564,"fUST",-7424.64684292,0.00046027,7,"2025-03-04T17:50:52.564",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406723,1741110652683,"fUST",-502.76414863,0.00043835,120,"2025-03-04T17:50:52.683",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406724,1741110652692,"fUST",-612.52585143,0.00046027,7,"2025-03-04T17:50:52.692",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406725,1741110652708,"fUST",-8498.6,0.00046027,7,"2025-03-04T17:50:52.708",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406726,1741110652719,"fUST",-4047.999,0.00046027,7,"2025-03-04T17:50:52.719",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406727,1741110652730,"fUST",-9771.89,0.00046027,7,"2025-03-04T17:50:52.730",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406728,1741110652742,"fUST",-775.96830565,0.00046027,7,"2025-03-04T17:50:52.742",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406729,1741110652753,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.753",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406730,1741110652761,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.761",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406731,1741110652771,"fUST",-720.46,0.00046027,120,"2025-03-04T17:50:52.771",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406732,1741110652781,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.781",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406733,1741110652790,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.790",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406734,1741110652799,"fUST",-500.0,0.00046027,120,"2025-03-04T17:50:52.799",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406735,1741110652808,"fUST",-1306.64,0.00046027,30,"2025-03-04T17:50:52.808",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406736,1741110652818,"fUST",-323.24292866,0.00046027,120,"2025-03-04T17:50:52.818",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406737,1741110652827,"fUST",-924.753274,0.00046037,2,"2025-03-04T17:50:52.827",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406738,1741110652836,"fUST",-489.0,0.000461,24,"2025-03-04T17:50:52.836",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406739,1741110652845,"fUST",-680.47306692,0.000461,2,"2025-03-04T17:50:52.845",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406740,1741110652855,"fUST",-799.26242477,0.00046121,95,"2025-03-04T17:50:52.855",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406763,1741110884034,"fUST",5696.97,0.00046973,30,"2025-03-04T17:54:44.034",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406765,1741111067145,"fUST",14373.76,0.00046973,30,"2025-03-04T17:57:47.145",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406767,1741111455903,"fUST",200000.0,0.00047,60,"2025-03-04T18:04:15.903",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406768,1741111463129,"fUST",200000.0,0.00047,60,"2025-03-04T18:04:23.129",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406769,1741111475213,"fUST",200000.0,0.00047,60,"2025-03-04T18:04:35.213",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406770,1741111485567,"fUST",1500.0,0.00047,120,"2025-03-04T18:04:45.567",0.00047085,38.95,0.975494594844782,565708499.094264]
[355406771,1741111608117,"fUST",-500.0,0.00025205,2,"2025-03-04T18:06:48.117",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406772,1741111608138,"fUST",-500.0,0.00025205,2,"2025-03-04T18:06:48.138",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406773,1741111608159,"fUST",-197.99734547,0.000279,2,"2025-03-04T18:06:48.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406774,1741111608179,"fUST",-1607.3010356,0.0003081,2,"2025-03-04T18:06:48.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406775,1741111608201,"fUST",-160.0,0.0003193,2,"2025-03-04T18:06:48.201",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406776,1741111608222,"fUST",-1845.27322037,0.0003217,2,"2025-03-04T18:06:48.222",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406854,1741111832893,"fUST",-2010.24949144,0.0003217,2,"2025-03-04T18:10:32.893",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406855,1741111832903,"fUST",-154.68,0.000327,31,"2025-03-04T18:10:32.903",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406856,1741111832914,"fUST",-180.6895992,0.00034828,2,"2025-03-04T18:10:32.914",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406857,1741111832924,"fUST",-813.41414422,0.00034846,2,"2025-03-04T18:10:32.924",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406858,1741111832933,"fUST",-166.0,0.00034862,120,"2025-03-04T18:10:32.933",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406859,1741111832943,"fUST",-330.0,0.00035394,2,"2025-03-04T18:10:32.943",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406860,1741111832953,"fUST",-24900.0,0.00035394,2,"2025-03-04T18:10:32.953",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406861,1741111832962,"fUST",-615.48093937,0.000354,5,"2025-03-04T18:10:32.962",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406862,1741111832972,"fUST",-500.0,0.000354,3,"2025-03-04T18:10:32.972",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406863,1741111832981,"fUST",-2269.8400143,0.00035401,2,"2025-03-04T18:10:32.981",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406864,1741111832991,"fUST",-500.0,0.0003589,2,"2025-03-04T18:10:32.991",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406865,1741111833001,"fUST",-445.90523453,0.000359,7,"2025-03-04T18:10:33.001",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406867,1741111833011,"fUST",-1951.65318,0.00036151,2,"2025-03-04T18:10:33.011",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406869,1741111833021,"fUST",-612.43193101,0.00036199,2,"2025-03-04T18:10:33.021",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406871,1741111833036,"fUST",-213.795612,0.00036451,2,"2025-03-04T18:10:33.036",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406872,1741111833046,"fUST",-154.68,0.000367,31,"2025-03-04T18:10:33.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406873,1741111833056,"fUST",-154.68,0.000367,31,"2025-03-04T18:10:33.056",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406874,1741111833066,"fUST",-233.90749887,0.00037361,2,"2025-03-04T18:10:33.066",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406876,1741111833076,"fUST",-10000.0,0.00037715,2,"2025-03-04T18:10:33.076",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406877,1741111833086,"fUST",-250.0,0.00037987,2,"2025-03-04T18:10:33.086",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406878,1741111833097,"fUST",-161.28402291,0.00038356,2,"2025-03-04T18:10:33.097",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406880,1741111833111,"fUST",-3857.9043988,0.00039435,64,"2025-03-04T18:10:33.111",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406882,1741111833121,"fUST",-193.966,0.00039452,54,"2025-03-04T18:10:33.121",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406883,1741111833131,"fUST",-154.68,0.000406,31,"2025-03-04T18:10:33.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406884,1741111833140,"fUST",-154.68,0.000406,31,"2025-03-04T18:10:33.140",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406886,1741111833150,"fUST",-185.39613105,0.00040658,120,"2025-03-04T18:10:33.150",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406888,1741111833159,"fUST",-397.0,0.0004077,2,"2025-03-04T18:10:33.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406890,1741111833169,"fUST",-397.0,0.0004077,2,"2025-03-04T18:10:33.169",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406892,1741111833180,"fUST",-500.0,0.00041211,2,"2025-03-04T18:10:33.180",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406894,1741111833190,"fUST",-1954.0,0.00041963,2,"2025-03-04T18:10:33.190",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406896,1741111833200,"fUST",-539.0,0.00041963,2,"2025-03-04T18:10:33.200",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406898,1741111833209,"fUST",-2276.0,0.00041963,2,"2025-03-04T18:10:33.209",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406900,1741111833218,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.218",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406902,1741111833228,"fUST",-821.830118,0.00042191,120,"2025-03-04T18:10:33.228",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406904,1741111833238,"fUST",-821.830118,0.00042191,120,"2025-03-04T18:10:33.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406906,1741111833248,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.248",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406908,1741111833258,"fUST",-153.385741,0.00042191,120,"2025-03-04T18:10:33.258",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406910,1741111833267,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.267",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406912,1741111833279,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.279",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406914,1741111833289,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.289",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406916,1741111833298,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.298",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406918,1741111833308,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406920,1741111833319,"fUST",-156.629981,0.00042191,120,"2025-03-04T18:10:33.319",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406922,1741111833329,"fUST",-151.0,0.00042191,120,"2025-03-04T18:10:33.329",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406924,1741111833339,"fUST",-500.0,0.0004265,10,"2025-03-04T18:10:33.339",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406926,1741111833350,"fUST",-775.13819293,0.00042875,51,"2025-03-04T18:10:33.350",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406928,1741111833359,"fUST",-600.1361735,0.00042958,4,"2025-03-04T18:10:33.359",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406930,1741111833369,"fUST",-775.13819293,0.00042975,86,"2025-03-04T18:10:33.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406931,1741111833379,"fUST",-151.0,0.00043013,120,"2025-03-04T18:10:33.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406932,1741111833388,"fUST",-821.830118,0.00043013,120,"2025-03-04T18:10:33.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406933,1741111833397,"fUST",-821.830118,0.00043013,120,"2025-03-04T18:10:33.397",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406934,1741111833407,"fUST",-151.0,0.00043013,120,"2025-03-04T18:10:33.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406935,1741111833416,"fUST",-177.659283,0.00043013,120,"2025-03-04T18:10:33.416",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406936,1741111833426,"fUST",-151.0,0.00043013,120,"2025-03-04T18:10:33.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406937,1741111833435,"fUST",-151.0,0.00043013,120,"2025-03-04T18:10:33.435",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406938,1741111833444,"fUST",-151.0,0.00043013,120,"2025-03-04T18:10:33.444",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406939,1741111833454,"fUST",-775.13819293,0.00043075,35,"2025-03-04T18:10:33.454",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406940,1741111833464,"fUST",-500.0,0.00043099,30,"2025-03-04T18:10:33.464",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406941,1741111833473,"fUST",-341.0,0.000431,23,"2025-03-04T18:10:33.473",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406942,1741111833483,"fUST",-775.13819293,0.00043175,86,"2025-03-04T18:10:33.483",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406943,1741111833492,"fUST",-775.13819293,0.00043275,43,"2025-03-04T18:10:33.492",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406944,1741111833504,"fUST",-775.13819293,0.00043375,35,"2025-03-04T18:10:33.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406945,1741111833517,"fUST",-775.13819293,0.00043475,44,"2025-03-04T18:10:33.517",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406946,1741111833531,"fUST",-500.0,0.0004348,30,"2025-03-04T18:10:33.531",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406949,1741111833543,"fUST",-297.133255,0.000435,120,"2025-03-04T18:10:33.543",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406951,1741111833556,"fUST",-821.830118,0.000435,120,"2025-03-04T18:10:33.556",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406953,1741111833569,"fUST",-821.830118,0.000435,120,"2025-03-04T18:10:33.569",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406955,1741111833580,"fUST",-151.0,0.000435,120,"2025-03-04T18:10:33.580",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406958,1741111833590,"fUST",-151.0,0.000435,120,"2025-03-04T18:10:33.590",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406960,1741111833603,"fUST",-151.0,0.000435,120,"2025-03-04T18:10:33.603",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406962,1741111833615,"fUST",-151.0,0.000435,120,"2025-03-04T18:10:33.615",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406964,1741111833626,"fUST",-775.13819293,0.00043575,64,"2025-03-04T18:10:33.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406967,1741111833638,"fUST",-728.34,0.00043617,30,"2025-03-04T18:10:33.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406969,1741111833649,"fUST",-45268.73,0.00043617,10,"2025-03-04T18:10:33.649",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406971,1741111833662,"fUST",-54322.47,0.00043627,10,"2025-03-04T18:10:33.662",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406973,1741111833674,"fUST",-230.43698644,0.00043628,3,"2025-03-04T18:10:33.674",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406975,1741111833686,"fUST",-65186.97,0.00043637,10,"2025-03-04T18:10:33.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406978,1741111833698,"fUST",-230.43698644,0.00043638,3,"2025-03-04T18:10:33.698",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406980,1741111833710,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.710",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406982,1741111833723,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406984,1741111833734,"fUST",-171.82229371,0.00043647,31,"2025-03-04T18:10:33.734",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406987,1741111833747,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.747",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406989,1741111833759,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:33.759",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406991,1741111833769,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.769",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406994,1741111833784,"fUST",-529.64806345,0.00043647,31,"2025-03-04T18:10:33.784",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406996,1741111833795,"fUST",-342.26014515,0.00043647,31,"2025-03-04T18:10:33.795",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355406998,1741111833806,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:33.806",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407000,1741111833820,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407003,1741111833833,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.833",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407005,1741111833845,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.845",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407007,1741111833858,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:33.858",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407008,1741111833869,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.869",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407010,1741111833882,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.882",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407012,1741111833893,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:33.893",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407014,1741111833903,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.903",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407015,1741111833913,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.913",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407016,1741111833925,"fUST",-227.8405664,0.00043647,31,"2025-03-04T18:10:33.925",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407018,1741111833936,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407020,1741111833948,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:33.948",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407021,1741111833960,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407023,1741111833974,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.974",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407024,1741111833988,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:33.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407025,1741111834000,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.000",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407026,1741111834012,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.012",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407027,1741111834027,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407028,1741111834040,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.040",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407029,1741111834053,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.053",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407030,1741111834065,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.065",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407031,1741111834078,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.078",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407032,1741111834091,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.091",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407033,1741111834102,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.102",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407034,1741111834115,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.115",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407035,1741111834126,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.126",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407036,1741111834135,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.135",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407037,1741111834148,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.148",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407038,1741111834160,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407039,1741111834173,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.173",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407040,1741111834188,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.188",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407041,1741111834201,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.201",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407042,1741111834213,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.213",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407043,1741111834225,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407044,1741111834235,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407045,1741111834247,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.247",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407046,1741111834258,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.258",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407047,1741111834268,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.268",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407048,1741111834283,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.283",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407049,1741111834295,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.295",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407050,1741111834307,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.307",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407051,1741111834319,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.319",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407052,1741111834330,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.330",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407053,1741111834341,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.341",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407054,1741111834351,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.351",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407055,1741111834363,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.363",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407056,1741111834375,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.375",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407057,1741111834387,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.387",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407058,1741111834398,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.398",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407059,1741111834409,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407060,1741111834421,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.421",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407061,1741111834433,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.433",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407062,1741111834446,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.446",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407063,1741111834457,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.457",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407064,1741111834469,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.469",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407065,1741111834481,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.481",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407066,1741111834493,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.493",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407067,1741111834505,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.505",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407068,1741111834517,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.517",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407069,1741111834529,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.529",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407070,1741111834541,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.541",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407071,1741111834554,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.554",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407072,1741111834566,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.566",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407073,1741111834577,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407074,1741111834590,"fUST",-419.11623366,0.00043647,31,"2025-03-04T18:10:34.590",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407075,1741111834601,"fUST",-488.56998905,0.00043647,2,"2025-03-04T18:10:34.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407076,1741111834613,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.613",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407077,1741111834624,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.624",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407078,1741111834634,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.634",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407079,1741111834645,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.645",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407080,1741111834656,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.656",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407081,1741111834668,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.668",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407082,1741111834679,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.679",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407083,1741111834689,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.689",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407084,1741111834701,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.701",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407085,1741111834712,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.712",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407086,1741111834723,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407087,1741111834734,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.734",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407088,1741111834744,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.744",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407089,1741111834755,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.755",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407090,1741111834765,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.765",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407091,1741111834777,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.777",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407092,1741111834788,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.788",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407093,1741111834799,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407094,1741111834810,"fUST",-500.0,0.00043647,2,"2025-03-04T18:10:34.810",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407095,1741111834821,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.821",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407096,1741111834832,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.832",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407097,1741111834842,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.842",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407098,1741111834853,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.853",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407099,1741111834864,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.864",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407100,1741111834875,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.875",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407101,1741111834886,"fUST",-450.0,0.00043647,31,"2025-03-04T18:10:34.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407102,1741111834897,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.897",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407103,1741111834908,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.908",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407104,1741111834919,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.919",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407105,1741111834931,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.931",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407106,1741111834941,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.941",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407107,1741111834953,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.953",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407108,1741111834963,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.963",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407109,1741111834973,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:34.973",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407110,1741111834984,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.984",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407111,1741111834994,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:34.994",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407112,1741111835005,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:35.005",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407113,1741111835016,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:35.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407114,1741111835028,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.028",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407115,1741111835039,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.039",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407116,1741111835049,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.049",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407117,1741111835059,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:35.059",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407118,1741111835070,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.070",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407119,1741111835081,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.081",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407120,1741111835091,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:35.091",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407121,1741111835104,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.104",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407122,1741111835119,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.119",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407123,1741111835130,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.130",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407124,1741111835140,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.140",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407125,1741111835153,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.153",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407126,1741111835163,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.163",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407127,1741111835335,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.335",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407128,1741111835350,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.350",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407129,1741111835359,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.359",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407130,1741111835369,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407131,1741111835379,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407132,1741111835389,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.389",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407133,1741111835399,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.399",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407134,1741111835409,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407135,1741111835421,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.421",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407136,1741111835431,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.431",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407137,1741111835441,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.441",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407138,1741111835451,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.451",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407139,1741111835461,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407140,1741111835471,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407141,1741111835480,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407142,1741111835490,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.490",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407143,1741111835500,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407144,1741111835510,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.510",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407145,1741111835521,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.521",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407146,1741111835532,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.532",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407147,1741111835542,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.542",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407148,1741111835552,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.552",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407149,1741111835563,"fUST",-778.04169671,0.00043647,2,"2025-03-04T18:10:35.563",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407150,1741111835573,"fUST",-500.0,0.00043647,31,"2025-03-04T18:10:35.573",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407151,1741111835583,"fUST",-782.3641506,0.00043647,2,"2025-03-04T18:10:35.583",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407152,1741111835593,"fUST",-782.3641506,0.00043647,2,"2025-03-04T18:10:35.593",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407153,1741111835603,"fUST",-782.3641506,0.00043647,2,"2025-03-04T18:10:35.603",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407154,1741111835613,"fUST",-782.36415059,0.00043647,2,"2025-03-04T18:10:35.613",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407155,1741111835623,"fUST",-161.44098121,0.00043673,7,"2025-03-04T18:10:35.623",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407156,1741111835632,"fUST",-775.13819293,0.00043675,40,"2025-03-04T18:10:35.632",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407157,1741111835643,"fUST",-1146.82148299,0.00043734,2,"2025-03-04T18:10:35.643",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407158,1741111835653,"fUST",-903.13648246,0.00043735,2,"2025-03-04T18:10:35.653",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407159,1741111835663,"fUST",-999.0,0.0004375,120,"2025-03-04T18:10:35.663",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407160,1741111835673,"fUST",-500.0,0.00043762,120,"2025-03-04T18:10:35.673",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407161,1741111835683,"fUST",-397.0,0.0004377,2,"2025-03-04T18:10:35.683",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407162,1741111835692,"fUST",-500.0,0.00043773,10,"2025-03-04T18:10:35.692",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407163,1741111835701,"fUST",-485.77598358,0.00043773,7,"2025-03-04T18:10:35.701",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407164,1741111835710,"fUST",-775.13819293,0.00043775,84,"2025-03-04T18:10:35.710",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407165,1741111835719,"fUST",-500.0,0.00043779,30,"2025-03-04T18:10:35.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407166,1741111835728,"fUST",-806.52945254,0.00043825,3,"2025-03-04T18:10:35.728",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407167,1741111835737,"fUST",-237.960401,0.00043835,120,"2025-03-04T18:10:35.737",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407168,1741111835746,"fUST",-501.98971261,0.00043835,120,"2025-03-04T18:10:35.746",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407169,1741111835755,"fUST",-821.830118,0.00043835,120,"2025-03-04T18:10:35.755",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407170,1741111835764,"fUST",-500.0,0.00043835,30,"2025-03-04T18:10:35.764",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407171,1741111835774,"fUST",-821.830118,0.00043835,120,"2025-03-04T18:10:35.774",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407172,1741111835783,"fUST",-526.83,0.00043835,120,"2025-03-04T18:10:35.783",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407173,1741111835791,"fUST",-500.0,0.00043835,2,"2025-03-04T18:10:35.791",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407174,1741111835800,"fUST",-350.14763968,0.00043835,2,"2025-03-04T18:10:35.800",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407175,1741111835809,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407176,1741111835818,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.818",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407177,1741111835828,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.828",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407178,1741111835837,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.837",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407179,1741111835846,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.846",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407180,1741111835855,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407181,1741111835864,"fUST",-239.56839265,0.00043835,120,"2025-03-04T18:10:35.864",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407182,1741111835874,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407183,1741111835883,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.883",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407184,1741111835892,"fUST",-299.96628303,0.00043835,120,"2025-03-04T18:10:35.892",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407185,1741111835901,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.901",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407186,1741111835910,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.910",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407187,1741111835919,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.919",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407188,1741111835929,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.929",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407189,1741111835939,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.939",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407190,1741111835949,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.949",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407191,1741111835960,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407192,1741111835969,"fUST",-643.01145109,0.00043835,120,"2025-03-04T18:10:35.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407193,1741111835979,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.979",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407194,1741111835988,"fUST",-502.17481969,0.00043835,120,"2025-03-04T18:10:35.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407195,1741111835997,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:35.997",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407196,1741111836006,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407197,1741111836015,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.015",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407198,1741111836026,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.026",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407199,1741111836035,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.035",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407200,1741111836044,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.044",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407201,1741111836054,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.054",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407202,1741111836063,"fUST",-302.13045663,0.00043835,120,"2025-03-04T18:10:36.063",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407203,1741111836072,"fUST",-151.0,0.00043835,120,"2025-03-04T18:10:36.072",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407204,1741111836081,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.081",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407205,1741111836091,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.091",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407206,1741111836103,"fUST",-151.112946,0.00043835,120,"2025-03-04T18:10:36.103",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407207,1741111836114,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.114",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407208,1741111836125,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.125",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407209,1741111836134,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.134",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407210,1741111836144,"fUST",-502.03060679,0.00043835,7,"2025-03-04T18:10:36.144",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407211,1741111836156,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.156",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407212,1741111836166,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.166",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407213,1741111836176,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.176",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407214,1741111836186,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.186",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407215,1741111836196,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.196",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407216,1741111836206,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407217,1741111836216,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407218,1741111836226,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407219,1741111836236,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.236",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407220,1741111836246,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.246",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407221,1741111836256,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.256",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407222,1741111836266,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.266",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407223,1741111836279,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.279",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407224,1741111836289,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.289",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407225,1741111836298,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.298",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407226,1741111836308,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407227,1741111836317,"fUST",-151.0,0.00043835,120,"2025-03-04T18:10:36.317",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407228,1741111836327,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.327",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407229,1741111836337,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.337",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407230,1741111836346,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.346",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407231,1741111836355,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.355",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407232,1741111836365,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.365",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407233,1741111836375,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.375",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407234,1741111836385,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.385",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407235,1741111836395,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.395",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407236,1741111836406,"fUST",-508.40025378,0.00043835,120,"2025-03-04T18:10:36.406",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407237,1741111836415,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.415",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407238,1741111836425,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.425",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407239,1741111836435,"fUST",-317.5521734,0.00043835,120,"2025-03-04T18:10:36.435",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407240,1741111836445,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407241,1741111836455,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.455",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407242,1741111836465,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.465",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407243,1741111836475,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407244,1741111836485,"fUST",-568.12034872,0.00043835,120,"2025-03-04T18:10:36.485",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407245,1741111836495,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.495",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407246,1741111836504,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407247,1741111836513,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.513",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407248,1741111836524,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.524",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407249,1741111836534,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.534",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407250,1741111836543,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.543",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407251,1741111836553,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.553",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407252,1741111836563,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.563",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407253,1741111836572,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407254,1741111836582,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.582",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407255,1741111836591,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407256,1741111836601,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407257,1741111836610,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407258,1741111836620,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.620",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407259,1741111836629,"fUST",-1000.0,0.00043835,120,"2025-03-04T18:10:36.629",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407260,1741111836638,"fUST",-509.16831827,0.00043835,120,"2025-03-04T18:10:36.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407261,1741111836647,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.647",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407262,1741111836656,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.656",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407263,1741111836665,"fUST",-506.9885584,0.00043835,120,"2025-03-04T18:10:36.665",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407264,1741111836674,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.674",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407265,1741111836683,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.683",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407266,1741111836692,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.692",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407267,1741111836701,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.701",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407268,1741111836710,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.710",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407269,1741111836719,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407270,1741111836729,"fUST",-460.8971767,0.00043835,120,"2025-03-04T18:10:36.729",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407271,1741111836738,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.738",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407272,1741111836748,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.748",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407273,1741111836756,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407274,1741111836766,"fUST",-573.49416307,0.00043835,120,"2025-03-04T18:10:36.766",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407275,1741111836776,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.776",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407276,1741111836785,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.785",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407277,1741111836794,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.794",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407278,1741111836803,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407279,1741111836812,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.812",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407280,1741111836822,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.822",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407281,1741111836831,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.831",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407282,1741111836841,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.841",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407283,1741111836850,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.850",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407284,1741111836859,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.859",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407285,1741111836868,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.868",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407286,1741111836877,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407287,1741111836886,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407288,1741111836897,"fUST",-638.28692925,0.00043835,120,"2025-03-04T18:10:36.897",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407289,1741111836906,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.906",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407290,1741111836915,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.915",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407291,1741111836924,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.924",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407292,1741111836933,"fUST",-374.45246057,0.00043835,120,"2025-03-04T18:10:36.933",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407293,1741111836943,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.943",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407294,1741111836953,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.953",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407295,1741111836963,"fUST",-380.4116414,0.00043835,120,"2025-03-04T18:10:36.963",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407296,1741111836972,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.972",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407297,1741111836981,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.981",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407298,1741111836990,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.990",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407299,1741111836999,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:36.999",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407300,1741111837008,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407301,1741111837018,"fUST",-505.9588988,0.00043835,120,"2025-03-04T18:10:37.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407302,1741111837029,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.029",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407303,1741111837038,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.038",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407304,1741111837047,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.047",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407305,1741111837057,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.057",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407306,1741111837067,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407307,1741111837077,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.077",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407308,1741111837086,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.086",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407309,1741111837097,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.097",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407310,1741111837107,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.107",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407311,1741111837119,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.119",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407312,1741111837129,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.129",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407313,1741111837139,"fUST",-624.64112621,0.00043835,120,"2025-03-04T18:10:37.139",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407314,1741111837150,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.150",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407315,1741111837160,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407316,1741111837169,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.169",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407317,1741111837179,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407318,1741111837192,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.192",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407319,1741111837201,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.201",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407320,1741111837210,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.210",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407321,1741111837219,"fUST",-302.03971138,0.00043835,120,"2025-03-04T18:10:37.219",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407322,1741111837228,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.228",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407323,1741111837238,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407324,1741111837247,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.247",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407325,1741111837258,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.258",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407326,1741111837267,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.267",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407327,1741111837281,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.281",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407328,1741111837292,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407329,1741111837303,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407330,1741111837314,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.314",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407331,1741111837324,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.324",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407332,1741111837334,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.334",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407333,1741111837344,"fUST",-333.36093072,0.00043835,120,"2025-03-04T18:10:37.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407334,1741111837354,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.354",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407335,1741111837364,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.364",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407336,1741111837374,"fUST",-1000.0,0.00043835,120,"2025-03-04T18:10:37.374",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407337,1741111837384,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.384",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407338,1741111837393,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.393",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407339,1741111837403,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.403",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407340,1741111837412,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.412",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407341,1741111837422,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.422",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407342,1741111837432,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.432",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407343,1741111837442,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.442",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407344,1741111837451,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.451",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407345,1741111837461,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407346,1741111837471,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407347,1741111837481,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.481",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407348,1741111837491,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.491",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407349,1741111837500,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407350,1741111837511,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.511",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407351,1741111837520,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.520",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407352,1741111837535,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407353,1741111837545,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.545",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407354,1741111837554,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.554",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407355,1741111837563,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.563",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407356,1741111837572,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407357,1741111837582,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.582",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407358,1741111837591,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407359,1741111837601,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407360,1741111837611,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.611",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407361,1741111837620,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.620",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407362,1741111837630,"fUST",-500.71971823,0.00043835,120,"2025-03-04T18:10:37.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407363,1741111837640,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.640",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407364,1741111837649,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.649",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407365,1741111837659,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407366,1741111837670,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.670",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407367,1741111837680,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.680",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407368,1741111837689,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.689",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407369,1741111837699,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.699",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407370,1741111837709,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.709",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407371,1741111837719,"fUST",-508.1400747,0.00043835,120,"2025-03-04T18:10:37.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407372,1741111837729,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.729",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407373,1741111837739,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.739",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407374,1741111837749,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.749",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407375,1741111837759,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.759",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407376,1741111837768,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.768",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407377,1741111837781,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.781",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407378,1741111837791,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.791",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407379,1741111837801,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.801",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407380,1741111837810,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.810",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407381,1741111837820,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407382,1741111837830,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.830",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407383,1741111837840,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.840",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407384,1741111837850,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.850",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407385,1741111837859,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.859",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407386,1741111837869,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.869",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407387,1741111837878,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.878",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407388,1741111837888,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.888",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407389,1741111837898,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.898",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407390,1741111837907,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.907",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407391,1741111837917,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.917",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407392,1741111837927,"fUST",-502.39294397,0.00043835,120,"2025-03-04T18:10:37.927",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407393,1741111837937,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.937",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407394,1741111837947,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.947",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407395,1741111837956,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407396,1741111837966,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.966",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407397,1741111837975,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407398,1741111837985,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.985",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407400,1741111837995,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:37.995",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407402,1741111838005,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.005",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407404,1741111838014,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.014",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407406,1741111838026,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.026",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407407,1741111838035,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.035",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407409,1741111838045,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.045",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407410,1741111838055,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407412,1741111838065,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.065",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407414,1741111838075,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.075",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407415,1741111838085,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.085",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407416,1741111838095,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.095",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407417,1741111838105,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.105",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407419,1741111838118,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407421,1741111838128,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.128",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407423,1741111838138,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.138",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407425,1741111838149,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.149",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407427,1741111838159,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407431,1741111838169,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.169",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407435,1741111838179,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407438,1741111838190,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.190",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407440,1741111838201,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.201",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407442,1741111838211,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.211",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407444,1741111838222,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.222",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407447,1741111838232,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.232",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407450,1741111838241,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.241",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407452,1741111838251,"fUST",-303.42940542,0.00043835,120,"2025-03-04T18:10:38.251",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407454,1741111838261,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407456,1741111838271,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.271",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407458,1741111838284,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.284",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407460,1741111838294,"fUST",-190.70063289,0.00043835,120,"2025-03-04T18:10:38.294",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407462,1741111838303,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407464,1741111838314,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.314",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407467,1741111838323,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.323",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407469,1741111838332,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407470,1741111838341,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.341",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407472,1741111838351,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.351",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407474,1741111838361,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.361",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407475,1741111838370,"fUST",-643.22,0.00043835,120,"2025-03-04T18:10:38.370",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407476,1741111838380,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.380",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407477,1741111838390,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.390",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407478,1741111838400,"fUST",-1000.0,0.00043835,20,"2025-03-04T18:10:38.400",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407479,1741111838410,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.410",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407480,1741111838420,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407482,1741111838430,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.430",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407484,1741111838439,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.439",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407488,1741111838563,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.563",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407489,1741111838577,"fUST",-566.73686575,0.00043835,120,"2025-03-04T18:10:38.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407490,1741111838588,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.588",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407491,1741111838597,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.597",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407492,1741111838607,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.607",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407493,1741111838616,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.616",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407494,1741111838626,"fUST",-580.66340477,0.00043835,120,"2025-03-04T18:10:38.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407495,1741111838635,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.635",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407496,1741111838644,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.644",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407497,1741111838654,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.654",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407499,1741111838664,"fUST",-531.32239279,0.00043835,120,"2025-03-04T18:10:38.664",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407501,1741111838673,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.673",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407503,1741111838683,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.683",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407505,1741111838693,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.693",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407507,1741111838703,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.703",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407509,1741111838713,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.713",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407511,1741111838722,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.722",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407513,1741111838732,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.732",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407516,1741111838742,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.742",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407518,1741111838751,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.751",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407519,1741111838761,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.761",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407520,1741111838771,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.771",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407521,1741111838784,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.784",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407522,1741111838794,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.794",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407523,1741111838804,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.804",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407524,1741111838813,"fUST",-200.0,0.00043835,7,"2025-03-04T18:10:38.813",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407525,1741111838823,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.823",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407526,1741111838833,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.833",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407527,1741111838842,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.842",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407528,1741111838852,"fUST",-524.73127876,0.00043835,20,"2025-03-04T18:10:38.852",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407529,1741111838862,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.862",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407530,1741111838871,"fUST",-500.0,0.00043835,14,"2025-03-04T18:10:38.871",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407531,1741111838881,"fUST",-527.60798658,0.00043835,120,"2025-03-04T18:10:38.881",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407532,1741111838891,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.891",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407533,1741111838900,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.900",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407534,1741111838910,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.910",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407535,1741111838919,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.919",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407536,1741111838929,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.929",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407537,1741111838938,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.938",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407538,1741111838948,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.948",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407539,1741111838958,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.958",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407540,1741111838968,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.968",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407541,1741111838977,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.977",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407542,1741111838988,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407543,1741111838997,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:38.997",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407544,1741111839007,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.007",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407545,1741111839016,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407546,1741111839027,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407547,1741111839036,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.036",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407548,1741111839046,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407549,1741111839056,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.056",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407550,1741111839066,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.066",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407551,1741111839075,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.075",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407552,1741111839085,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.085",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407553,1741111839094,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.094",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407554,1741111839108,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.108",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407555,1741111839118,"fUST",-531.31302481,0.00043835,120,"2025-03-04T18:10:39.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407556,1741111839129,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.129",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407557,1741111839139,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.139",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407558,1741111839149,"fUST",-226.49004765,0.00043835,120,"2025-03-04T18:10:39.149",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407559,1741111839159,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407560,1741111839168,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.168",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407561,1741111839178,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.178",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407562,1741111839188,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.188",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407563,1741111839198,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.198",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407564,1741111839207,"fUST",-340.68734735,0.00043835,120,"2025-03-04T18:10:39.207",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407565,1741111839216,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407566,1741111839226,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407567,1741111839235,"fUST",-484.7159725,0.00043835,120,"2025-03-04T18:10:39.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407568,1741111839245,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.245",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407569,1741111839254,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.254",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407570,1741111839264,"fUST",-588.85,0.00043835,120,"2025-03-04T18:10:39.264",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407571,1741111839274,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.274",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407572,1741111839285,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.285",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407573,1741111839294,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.294",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407574,1741111839304,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.304",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407575,1741111839314,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.314",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407576,1741111839323,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.323",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407577,1741111839333,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.333",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407578,1741111839343,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.343",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407579,1741111839353,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.353",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407580,1741111839363,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.363",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407581,1741111839372,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.372",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407582,1741111839382,"fUST",-1438.83,0.00043835,30,"2025-03-04T18:10:39.382",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407583,1741111839392,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.392",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407584,1741111839402,"fUST",-500.0,0.00043835,15,"2025-03-04T18:10:39.402",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407585,1741111839411,"fUST",-508.22831386,0.00043835,120,"2025-03-04T18:10:39.411",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407586,1741111839421,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.421",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407587,1741111839431,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.431",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407588,1741111839441,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.441",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407589,1741111839450,"fUST",-167.52449521,0.00043835,120,"2025-03-04T18:10:39.450",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407590,1741111839460,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.460",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407591,1741111839470,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.470",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407592,1741111839479,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.479",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407593,1741111839489,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.489",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407594,1741111839499,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.499",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407595,1741111839509,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.509",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407596,1741111839519,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.519",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407597,1741111839531,"fUST",-1138.47,0.00043835,120,"2025-03-04T18:10:39.531",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407598,1741111839541,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.541",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407599,1741111839551,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.551",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407600,1741111839561,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.561",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407601,1741111839572,"fUST",-579.85,0.00043835,120,"2025-03-04T18:10:39.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407602,1741111839581,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.581",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407603,1741111839591,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407604,1741111839600,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.600",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407605,1741111839610,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407606,1741111839619,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.619",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407607,1741111839629,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.629",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407608,1741111839638,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407609,1741111839648,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.648",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407610,1741111839657,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407611,1741111839667,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.667",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407612,1741111839675,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.675",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407613,1741111839685,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.685",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407614,1741111839694,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.694",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407615,1741111839703,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.703",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407616,1741111839712,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.712",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407617,1741111839721,"fUST",-506.59619552,0.00043835,120,"2025-03-04T18:10:39.721",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407618,1741111839730,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.730",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407619,1741111839739,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.739",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407620,1741111839748,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.748",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407621,1741111839757,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.757",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407622,1741111839767,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.767",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407623,1741111839777,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.777",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407624,1741111839787,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.787",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407625,1741111839796,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.796",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407626,1741111839805,"fUST",-3000.0,0.00043835,120,"2025-03-04T18:10:39.805",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407627,1741111839814,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.814",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407628,1741111839824,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.824",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407629,1741111839834,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.834",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407630,1741111839843,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.843",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407631,1741111839852,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.852",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407632,1741111839862,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.862",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407633,1741111839871,"fUST",-500.0,0.00043835,2,"2025-03-04T18:10:39.871",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407634,1741111839881,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.881",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407635,1741111839891,"fUST",-199.35217774,0.00043835,120,"2025-03-04T18:10:39.891",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407636,1741111839901,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.901",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407637,1741111839911,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.911",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407638,1741111839921,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.921",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407639,1741111839930,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.930",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407640,1741111839939,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.939",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407641,1741111839949,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.949",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407642,1741111839960,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407643,1741111839969,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407644,1741111839980,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.980",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407645,1741111839990,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.990",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407646,1741111839999,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:39.999",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407647,1741111840008,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407648,1741111840018,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407649,1741111840029,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.029",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407650,1741111840038,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.038",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407651,1741111840048,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.048",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407653,1741111840058,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.058",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407655,1741111840067,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407656,1741111840077,"fUST",-506.46724938,0.00043835,120,"2025-03-04T18:10:40.077",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407657,1741111840086,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.086",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407658,1741111840095,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.095",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407659,1741111840105,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.105",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407661,1741111840118,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407662,1741111840127,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.127",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407663,1741111840137,"fUST",-1144.65,0.00043835,120,"2025-03-04T18:10:40.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407664,1741111840147,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.147",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407665,1741111840159,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407666,1741111840168,"fUST",-631.51,0.00043835,120,"2025-03-04T18:10:40.168",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407667,1741111840178,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.178",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407670,1741111840190,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.190",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407672,1741111840200,"fUST",-563.17698584,0.00043835,120,"2025-03-04T18:10:40.200",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407673,1741111840210,"fUST",-1996.89,0.00043835,6,"2025-03-04T18:10:40.210",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407674,1741111840219,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.219",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407675,1741111840229,"fUST",-441.44664418,0.00043835,120,"2025-03-04T18:10:40.229",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407676,1741111840238,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407677,1741111840247,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.247",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407678,1741111840257,"fUST",-2985.69,0.00043835,120,"2025-03-04T18:10:40.257",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407679,1741111840266,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.266",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407680,1741111840277,"fUST",-275.09050837,0.00043835,120,"2025-03-04T18:10:40.277",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407681,1741111840286,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.286",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407682,1741111840296,"fUST",-1234.49,0.00043835,120,"2025-03-04T18:10:40.296",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407683,1741111840306,"fUST",-550.99030266,0.00043835,120,"2025-03-04T18:10:40.306",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407684,1741111840315,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.315",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407685,1741111840324,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.324",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407686,1741111840334,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.334",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407687,1741111840343,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.343",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407689,1741111840352,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.352",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407690,1741111840362,"fUST",-169.41305438,0.00043835,120,"2025-03-04T18:10:40.362",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407691,1741111840371,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.371",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407692,1741111840381,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.381",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407693,1741111840391,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.391",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407694,1741111840401,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.401",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407695,1741111840411,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.411",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407696,1741111840420,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407697,1741111840430,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.430",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407698,1741111840440,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.440",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407699,1741111840451,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.451",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407700,1741111840461,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407701,1741111840471,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407702,1741111840480,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407703,1741111840489,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.489",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407704,1741111840499,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.499",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407705,1741111840508,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.508",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407706,1741111840517,"fUST",-501.66864795,0.00043835,120,"2025-03-04T18:10:40.517",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407707,1741111840528,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.528",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407708,1741111840537,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.537",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407709,1741111840547,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.547",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407710,1741111840556,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.556",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407711,1741111840567,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.567",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407712,1741111840577,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407713,1741111840586,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.586",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407714,1741111840595,"fUST",-506.58290208,0.00043835,120,"2025-03-04T18:10:40.595",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407715,1741111840604,"fUST",-668.01,0.00043835,120,"2025-03-04T18:10:40.604",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407716,1741111840614,"fUST",-664.52,0.00043835,120,"2025-03-04T18:10:40.614",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407717,1741111840622,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.622",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407718,1741111840630,"fUST",-1063.72,0.00043835,120,"2025-03-04T18:10:40.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407719,1741111840639,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.639",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407720,1741111840649,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.649",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407721,1741111840658,"fUST",-1539.06,0.00043835,120,"2025-03-04T18:10:40.658",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407722,1741111840667,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.667",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407723,1741111840677,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.677",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407725,1741111840686,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407726,1741111840695,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.695",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407727,1741111840705,"fUST",-506.81537837,0.00043835,120,"2025-03-04T18:10:40.705",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407728,1741111840715,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.715",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407729,1741111840724,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.724",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407730,1741111840733,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.733",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407731,1741111840743,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407733,1741111840752,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.752",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407735,1741111840761,"fUST",-1866.91,0.00043835,120,"2025-03-04T18:10:40.761",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407737,1741111840770,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.770",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407738,1741111840781,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.781",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407739,1741111840790,"fUST",-337.96992551,0.00043835,120,"2025-03-04T18:10:40.790",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407740,1741111840799,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407741,1741111840807,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.807",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407742,1741111840817,"fUST",-2228.37,0.00043835,120,"2025-03-04T18:10:40.817",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407743,1741111840826,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.826",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407744,1741111840835,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.835",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407745,1741111840845,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.845",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407746,1741111840855,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407747,1741111840865,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.865",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407748,1741111840874,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407749,1741111840883,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.883",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407750,1741111840893,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.893",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407751,1741111840903,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.903",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407752,1741111840912,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.912",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407753,1741111840922,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.922",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407755,1741111840931,"fUST",-825.14,0.00043835,120,"2025-03-04T18:10:40.931",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407757,1741111840940,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.940",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407758,1741111840950,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.950",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407759,1741111840959,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:40.959",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407760,1741111840968,"fUST",-646.07,0.00043835,120,"2025-03-04T18:10:40.968",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407761,1741111841006,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407762,1741111841015,"fUST",-494.1666895,0.00043835,120,"2025-03-04T18:10:41.015",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407763,1741111841024,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.024",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407764,1741111841035,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.035",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407765,1741111841044,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.044",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407766,1741111841053,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.053",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407767,1741111841062,"fUST",-611.10282329,0.00043835,120,"2025-03-04T18:10:41.062",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407768,1741111841069,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.069",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407769,1741111841078,"fUST",-264.03834597,0.00043835,120,"2025-03-04T18:10:41.078",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407770,1741111841087,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.087",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407771,1741111841096,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.096",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407772,1741111841111,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.111",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407773,1741111841120,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.120",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407774,1741111841129,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.129",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407775,1741111841138,"fUST",-503.90213071,0.00043835,120,"2025-03-04T18:10:41.138",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407776,1741111841148,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.148",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407777,1741111841157,"fUST",-918.75,0.00043835,120,"2025-03-04T18:10:41.157",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407778,1741111841166,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.166",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407779,1741111841175,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.175",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407780,1741111841183,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.183",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407781,1741111841193,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.193",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407782,1741111841202,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.202",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407783,1741111841210,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.210",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407784,1741111841220,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.220",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407785,1741111841229,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.229",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407786,1741111841238,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407787,1741111841247,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.247",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407788,1741111841257,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.257",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407789,1741111841266,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.266",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407790,1741111841275,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.275",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407791,1741111841287,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.287",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407792,1741111841295,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.295",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407793,1741111841305,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.305",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407794,1741111841314,"fUST",-500.93272522,0.00043835,120,"2025-03-04T18:10:41.314",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407795,1741111841324,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.324",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407796,1741111841333,"fUST",-42019.23,0.00043835,7,"2025-03-04T18:10:41.333",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407797,1741111841343,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.343",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407798,1741111841352,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.352",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407799,1741111841361,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.361",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407800,1741111841371,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.371",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407801,1741111841380,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.380",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407802,1741111841389,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.389",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407803,1741111841399,"fUST",-500.0,0.00043835,30,"2025-03-04T18:10:41.399",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407804,1741111841409,"fUST",-500.0,0.00043835,2,"2025-03-04T18:10:41.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407805,1741111841418,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.418",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407806,1741111841427,"fUST",-2853.89,0.00043835,120,"2025-03-04T18:10:41.427",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407807,1741111841436,"fUST",-216.4468458,0.00043835,120,"2025-03-04T18:10:41.436",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407808,1741111841445,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407809,1741111841455,"fUST",-500.0,0.00043835,21,"2025-03-04T18:10:41.455",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407810,1741111841465,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.465",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407811,1741111841475,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407812,1741111841484,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:41.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407813,1741111841493,"fUST",-500.0,0.00043873,10,"2025-03-04T18:10:41.493",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407814,1741111841503,"fUST",-775.13819293,0.00043875,97,"2025-03-04T18:10:41.503",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407815,1741111841512,"fUST",-3175.01728278,0.00043913,2,"2025-03-04T18:10:41.512",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407816,1741111841522,"fUST",-3175.01728278,0.00043933,2,"2025-03-04T18:10:41.522",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407817,1741111841533,"fUST",-3175.01728278,0.00043942,2,"2025-03-04T18:10:41.533",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407818,1741111841543,"fUST",-775.13819293,0.00043975,98,"2025-03-04T18:10:41.543",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407819,1741111841553,"fUST",-500.0,0.00043976,30,"2025-03-04T18:10:41.553",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407820,1741111841563,"fUST",-3175.01728278,0.00043977,2,"2025-03-04T18:10:41.563",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407821,1741111841572,"fUST",-775.13819293,0.00044075,95,"2025-03-04T18:10:41.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407822,1741111841582,"fUST",-500.0,0.00044144,30,"2025-03-04T18:10:41.582",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407823,1741111841591,"fUST",-775.13819293,0.00044175,90,"2025-03-04T18:10:41.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407824,1741111841600,"fUST",-775.13819293,0.00044275,95,"2025-03-04T18:10:41.600",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407825,1741111841610,"fUST",-999.0,0.00044298,120,"2025-03-04T18:10:41.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407826,1741111841619,"fUST",-500.0,0.00044373,10,"2025-03-04T18:10:41.619",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407827,1741111841629,"fUST",-460.87397288,0.00044373,3,"2025-03-04T18:10:41.629",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407828,1741111841638,"fUST",-775.13819293,0.00044375,90,"2025-03-04T18:10:41.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407829,1741111841647,"fUST",-821.830118,0.00044383,120,"2025-03-04T18:10:41.647",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407830,1741111841657,"fUST",-821.830118,0.00044383,120,"2025-03-04T18:10:41.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407831,1741111841666,"fUST",-151.0,0.00044383,120,"2025-03-04T18:10:41.666",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407832,1741111841676,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.676",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407833,1741111841686,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407834,1741111841696,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.696",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407835,1741111841706,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.706",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407836,1741111841715,"fUST",-151.0,0.00044383,120,"2025-03-04T18:10:41.715",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407837,1741111841725,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.725",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407838,1741111841736,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.736",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407839,1741111841747,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.747",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407840,1741111841757,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.757",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407841,1741111841768,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.768",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407842,1741111841780,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.780",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407843,1741111841790,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.790",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407844,1741111841800,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.800",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407845,1741111841810,"fUST",-151.0,0.00044383,120,"2025-03-04T18:10:41.810",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407846,1741111841820,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407847,1741111841830,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.830",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407848,1741111841839,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.839",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407849,1741111841849,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.849",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407850,1741111841859,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.859",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407851,1741111841869,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.869",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407852,1741111841879,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.879",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407853,1741111841889,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.889",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407854,1741111841898,"fUST",-507.33727576,0.00044383,120,"2025-03-04T18:10:41.898",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407855,1741111841908,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.908",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407856,1741111841918,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.918",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407857,1741111841927,"fUST",-249.93887302,0.00044383,120,"2025-03-04T18:10:41.927",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407858,1741111841937,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.937",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407859,1741111841946,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407860,1741111841956,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407861,1741111841966,"fUST",-300.50897871,0.00044383,120,"2025-03-04T18:10:41.966",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407862,1741111841975,"fUST",-297.58,0.00044383,120,"2025-03-04T18:10:41.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407863,1741111841985,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.985",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407864,1741111841995,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:41.995",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407865,1741111842004,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.004",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407866,1741111842014,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.014",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407867,1741111842023,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.023",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407868,1741111842035,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.035",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407869,1741111842045,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.045",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407870,1741111842055,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407871,1741111842065,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.065",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407872,1741111842074,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.074",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407873,1741111842084,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.084",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407874,1741111842094,"fUST",-262.756291,0.00044383,120,"2025-03-04T18:10:42.094",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407875,1741111842104,"fUST",-499.0,0.00044383,120,"2025-03-04T18:10:42.104",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407876,1741111842116,"fUST",-212.02827647,0.00044383,120,"2025-03-04T18:10:42.116",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407877,1741111842126,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.126",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407878,1741111842135,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.135",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407879,1741111842144,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.144",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407880,1741111842155,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.155",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407881,1741111842164,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.164",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407882,1741111842174,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.174",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407883,1741111842185,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.185",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407884,1741111842195,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.195",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407885,1741111842205,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.205",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407886,1741111842214,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.214",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407887,1741111842224,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407888,1741111842234,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407889,1741111842244,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.244",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407890,1741111842253,"fUST",-1000.0,0.00044383,120,"2025-03-04T18:10:42.253",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407891,1741111842273,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.273",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407892,1741111842285,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.285",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407893,1741111842295,"fUST",-500.54561961,0.00044383,120,"2025-03-04T18:10:42.295",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407894,1741111842305,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.305",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407895,1741111842315,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.315",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407896,1741111842325,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.325",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407897,1741111842335,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.335",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407898,1741111842345,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.345",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407899,1741111842354,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.354",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407900,1741111842364,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.364",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407901,1741111842374,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.374",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407902,1741111842383,"fUST",-540.1,0.00044383,120,"2025-03-04T18:10:42.383",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407903,1741111842393,"fUST",-543.78,0.00044383,120,"2025-03-04T18:10:42.393",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407904,1741111842403,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.403",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407905,1741111842413,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.413",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407906,1741111842423,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.423",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407907,1741111842433,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.433",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407908,1741111842442,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.442",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407909,1741111842452,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.452",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407910,1741111842462,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.462",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407911,1741111842471,"fUST",-386.30730932,0.00044383,120,"2025-03-04T18:10:42.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407912,1741111842481,"fUST",-604.17,0.00044383,120,"2025-03-04T18:10:42.481",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407913,1741111842491,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.491",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407914,1741111842500,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407915,1741111842510,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.510",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407916,1741111842519,"fUST",-276.52,0.00044383,120,"2025-03-04T18:10:42.519",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407917,1741111842532,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.532",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407918,1741111842542,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.542",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407919,1741111842551,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.551",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407920,1741111842561,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.561",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407921,1741111842571,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.571",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407922,1741111842580,"fUST",-531.2,0.00044383,120,"2025-03-04T18:10:42.580",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407923,1741111842590,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.590",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407924,1741111842600,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.600",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407925,1741111842610,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407926,1741111842621,"fUST",-255.82,0.00044383,120,"2025-03-04T18:10:42.621",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407927,1741111842631,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.631",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407928,1741111842641,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.641",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407929,1741111842651,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.651",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407930,1741111842661,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.661",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407931,1741111842671,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.671",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407932,1741111842681,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.681",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407933,1741111842691,"fUST",-643.22,0.00044383,120,"2025-03-04T18:10:42.691",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407934,1741111842701,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.701",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407935,1741111842710,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.710",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407936,1741111842720,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.720",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407937,1741111842731,"fUST",-505.00300925,0.00044383,120,"2025-03-04T18:10:42.731",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407938,1741111842740,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.740",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407939,1741111842750,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.750",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407940,1741111842760,"fUST",-555.95,0.00044383,120,"2025-03-04T18:10:42.760",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407941,1741111842770,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.770",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407942,1741111842782,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.782",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407943,1741111842792,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.792",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407944,1741111842803,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407945,1741111842813,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.813",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407946,1741111842823,"fUST",-332.85,0.00044383,120,"2025-03-04T18:10:42.823",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407947,1741111842833,"fUST",-261.8523496,0.00044383,7,"2025-03-04T18:10:42.833",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407948,1741111842844,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.844",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407949,1741111842855,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407950,1741111842865,"fUST",-500.0,0.00044383,14,"2025-03-04T18:10:42.865",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407951,1741111842875,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.875",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407952,1741111842885,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.885",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407953,1741111842895,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407954,1741111842905,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.905",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407955,1741111842915,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.915",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407956,1741111842925,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.925",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407957,1741111842936,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407958,1741111842946,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407959,1741111842956,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407960,1741111842967,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.967",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407961,1741111842977,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.977",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407962,1741111842988,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407963,1741111842999,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:42.999",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407964,1741111843009,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.009",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407965,1741111843019,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.019",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407966,1741111843033,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.033",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407968,1741111843043,"fUST",-536.79751979,0.00044383,120,"2025-03-04T18:10:43.043",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407969,1741111843054,"fUST",-588.85,0.00044383,120,"2025-03-04T18:10:43.054",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407970,1741111843064,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.064",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407971,1741111843074,"fUST",-647.93,0.00044383,120,"2025-03-04T18:10:43.074",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407972,1741111843085,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.085",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407974,1741111843096,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.096",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407975,1741111843107,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.107",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407977,1741111843121,"fUST",-1438.83,0.00044383,30,"2025-03-04T18:10:43.121",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407979,1741111843132,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.132",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407980,1741111843142,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.142",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407981,1741111843154,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.154",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407983,1741111843165,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.165",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407985,1741111843175,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.175",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407986,1741111843186,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.186",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407988,1741111843198,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.198",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407989,1741111843208,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.208",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407990,1741111843218,"fUST",-1138.47,0.00044383,120,"2025-03-04T18:10:43.218",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407992,1741111843228,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.228",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407994,1741111843239,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.239",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407995,1741111843250,"fUST",-579.85,0.00044383,120,"2025-03-04T18:10:43.250",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407996,1741111843260,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.260",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407997,1741111843270,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.270",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355407998,1741111843282,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.282",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408000,1741111843292,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408002,1741111843302,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.302",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408004,1741111843313,"fUST",-504.64577466,0.00044383,120,"2025-03-04T18:10:43.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408005,1741111843327,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.327",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408006,1741111843336,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.336",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408007,1741111843346,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.346",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408008,1741111843356,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.356",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408009,1741111843366,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.366",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408010,1741111843383,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.383",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408011,1741111843393,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.393",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408012,1741111843402,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.402",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408013,1741111843412,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.412",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408014,1741111843423,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.423",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408015,1741111843433,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.433",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408016,1741111843443,"fUST",-616.35,0.00044383,120,"2025-03-04T18:10:43.443",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408017,1741111843453,"fUST",-414.26,0.00044383,120,"2025-03-04T18:10:43.453",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408018,1741111843463,"fUST",-411.47177006,0.00044383,120,"2025-03-04T18:10:43.463",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408019,1741111843473,"fUST",-554.78,0.00044383,120,"2025-03-04T18:10:43.473",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408020,1741111843483,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.483",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408021,1741111843493,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.493",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408022,1741111843503,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.503",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408023,1741111843513,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.513",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408024,1741111843523,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.523",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408025,1741111843535,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408026,1741111843544,"fUST",-338.18561062,0.00044383,120,"2025-03-04T18:10:43.544",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408027,1741111843554,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.554",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408028,1741111843564,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.564",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408029,1741111843575,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.575",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408030,1741111843585,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.585",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408031,1741111843596,"fUST",-548.54,0.00044383,120,"2025-03-04T18:10:43.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408032,1741111843606,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408033,1741111843616,"fUST",-1144.65,0.00044383,120,"2025-03-04T18:10:43.616",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408034,1741111843626,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408035,1741111843637,"fUST",-631.51,0.00044383,120,"2025-03-04T18:10:43.637",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408036,1741111843647,"fUST",-1996.89,0.00044383,6,"2025-03-04T18:10:43.647",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408037,1741111843657,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408038,1741111843667,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.667",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408039,1741111843677,"fUST",-197.48202412,0.00044383,120,"2025-03-04T18:10:43.677",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408040,1741111843686,"fUST",-2985.69,0.00044383,120,"2025-03-04T18:10:43.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408041,1741111843696,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.696",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408042,1741111843706,"fUST",-1234.49,0.00044383,120,"2025-03-04T18:10:43.706",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408043,1741111843717,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.717",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408044,1741111843727,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.727",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408045,1741111843737,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.737",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408046,1741111843748,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.748",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408047,1741111843758,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.758",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408048,1741111843768,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.768",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408049,1741111843778,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.778",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408050,1741111843791,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.791",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408051,1741111843800,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.800",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408052,1741111843810,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.810",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408053,1741111843820,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408054,1741111843829,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.829",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408055,1741111843839,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.839",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408056,1741111843848,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.848",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408057,1741111843858,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.858",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408058,1741111843867,"fUST",-250.0,0.00044383,120,"2025-03-04T18:10:43.867",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408059,1741111843877,"fUST",-502.56349427,0.00044383,120,"2025-03-04T18:10:43.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408060,1741111843887,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.887",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408061,1741111843896,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.896",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408062,1741111843906,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.906",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408063,1741111843916,"fUST",-668.01,0.00044383,120,"2025-03-04T18:10:43.916",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408064,1741111843926,"fUST",-664.52,0.00044383,120,"2025-03-04T18:10:43.926",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408065,1741111843935,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.935",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408066,1741111843945,"fUST",-1063.72,0.00044383,120,"2025-03-04T18:10:43.945",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408067,1741111843955,"fUST",-1539.06,0.00044383,120,"2025-03-04T18:10:43.955",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408068,1741111843965,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.965",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408069,1741111843975,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408070,1741111843985,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:43.985",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408071,1741111843996,"fUST",-1866.91,0.00044383,120,"2025-03-04T18:10:43.996",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408072,1741111844006,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408073,1741111844016,"fUST",-2228.37,0.00044383,120,"2025-03-04T18:10:44.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408074,1741111844026,"fUST",-509.33267781,0.00044383,120,"2025-03-04T18:10:44.026",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408075,1741111844038,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.038",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408076,1741111844049,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.049",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408078,1741111844172,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.172",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408080,1741111844195,"fUST",-825.14,0.00044383,120,"2025-03-04T18:10:44.195",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408082,1741111844204,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.204",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408083,1741111844214,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.214",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408084,1741111844224,"fUST",-500.80943839,0.00044383,120,"2025-03-04T18:10:44.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408085,1741111844233,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.233",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408086,1741111844243,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.243",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408087,1741111844252,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.252",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408088,1741111844261,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408089,1741111844270,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.270",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408090,1741111844280,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.280",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408091,1741111844289,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.289",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408092,1741111844298,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.298",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408093,1741111844308,"fUST",-918.75,0.00044383,120,"2025-03-04T18:10:44.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408094,1741111844318,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.318",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408095,1741111844327,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.327",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408096,1741111844337,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.337",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408097,1741111844346,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.346",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408098,1741111844356,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.356",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408099,1741111844365,"fUST",-503.28,0.00044383,120,"2025-03-04T18:10:44.365",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408100,1741111844374,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.374",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408101,1741111844383,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.383",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408102,1741111844393,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.393",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408103,1741111844402,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.402",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408104,1741111844411,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.411",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408105,1741111844421,"fUST",-42019.23,0.00044383,7,"2025-03-04T18:10:44.421",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408106,1741111844430,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.430",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408107,1741111844440,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.440",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408108,1741111844449,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.449",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408109,1741111844461,"fUST",-500.0,0.00044383,30,"2025-03-04T18:10:44.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408110,1741111844474,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408111,1741111844487,"fUST",-2853.89,0.00044383,120,"2025-03-04T18:10:44.487",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408112,1741111844498,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.498",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408113,1741111844509,"fUST",-300.0,0.00044383,21,"2025-03-04T18:10:44.509",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408114,1741111844519,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.519",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408115,1741111844530,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.530",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408116,1741111844540,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:44.540",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408117,1741111844549,"fUST",-500.0,0.00044421,10,"2025-03-04T18:10:44.549",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408118,1741111844559,"fUST",-2200.0,0.00044433,14,"2025-03-04T18:10:44.559",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408119,1741111844569,"fUST",-775.13819293,0.00044475,93,"2025-03-04T18:10:44.569",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408120,1741111844578,"fUST",-500.0,0.00044489,30,"2025-03-04T18:10:44.578",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408121,1741111844587,"fUST",-154.68,0.000445,36,"2025-03-04T18:10:44.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408122,1741111844597,"fUST",-154.68,0.000445,36,"2025-03-04T18:10:44.597",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408123,1741111844607,"fUST",-903.13648244,0.00044541,2,"2025-03-04T18:10:44.607",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408124,1741111844617,"fUST",-775.13819293,0.00044575,100,"2025-03-04T18:10:44.617",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408125,1741111844627,"fUST",-341.0,0.000446,23,"2025-03-04T18:10:44.627",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408126,1741111844636,"fUST",-500.0,0.00044619,30,"2025-03-04T18:10:44.636",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408127,1741111844646,"fUST",-151.0,0.00044655,120,"2025-03-04T18:10:44.646",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408128,1741111844656,"fUST",-821.830118,0.00044655,120,"2025-03-04T18:10:44.656",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408129,1741111844666,"fUST",-821.830118,0.00044655,120,"2025-03-04T18:10:44.666",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408130,1741111844675,"fUST",-151.0,0.00044655,120,"2025-03-04T18:10:44.675",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408131,1741111844684,"fUST",-151.0,0.00044655,120,"2025-03-04T18:10:44.684",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408132,1741111844694,"fUST",-151.0,0.00044655,120,"2025-03-04T18:10:44.694",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408133,1741111844704,"fUST",-775.13819293,0.00044675,96,"2025-03-04T18:10:44.704",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408134,1741111844714,"fUST",-775.13819293,0.00044775,94,"2025-03-04T18:10:44.714",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408135,1741111844723,"fUST",-999.0,0.00044846,120,"2025-03-04T18:10:44.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408136,1741111844733,"fUST",-775.13819293,0.00044875,90,"2025-03-04T18:10:44.733",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408137,1741111844742,"fUST",-3857.57165174,0.000449,2,"2025-03-04T18:10:44.742",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408138,1741111844751,"fUST",-151.0,0.000449,120,"2025-03-04T18:10:44.751",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408139,1741111844762,"fUST",-821.830118,0.000449,120,"2025-03-04T18:10:44.762",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408140,1741111844771,"fUST",-821.830118,0.000449,120,"2025-03-04T18:10:44.771",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408141,1741111844782,"fUST",-262.143546,0.000449,120,"2025-03-04T18:10:44.782",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408142,1741111844791,"fUST",-151.0,0.000449,120,"2025-03-04T18:10:44.791",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408143,1741111844800,"fUST",-151.0,0.000449,120,"2025-03-04T18:10:44.800",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408144,1741111844809,"fUST",-345.65547966,0.00044921,3,"2025-03-04T18:10:44.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408145,1741111844818,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.818",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408146,1741111844827,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.827",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408147,1741111844836,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.836",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408148,1741111844846,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.846",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408149,1741111844855,"fUST",-512.84091281,0.00044931,120,"2025-03-04T18:10:44.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408150,1741111844864,"fUST",-495.28265972,0.00044931,120,"2025-03-04T18:10:44.864",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408151,1741111844874,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408152,1741111844883,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.883",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408153,1741111844893,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.893",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408154,1741111844902,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.902",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408155,1741111844911,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.911",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408156,1741111844920,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.920",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408157,1741111844929,"fUST",-517.43061089,0.00044931,120,"2025-03-04T18:10:44.929",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408158,1741111844939,"fUST",-574.03579262,0.00044931,120,"2025-03-04T18:10:44.939",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408159,1741111844948,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.948",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408160,1741111844957,"fUST",-296.63,0.00044931,120,"2025-03-04T18:10:44.957",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408161,1741111844966,"fUST",-507.83,0.00044931,120,"2025-03-04T18:10:44.966",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408162,1741111844975,"fUST",-493.14,0.00044931,120,"2025-03-04T18:10:44.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408163,1741111844985,"fUST",-258.52395097,0.00044931,120,"2025-03-04T18:10:44.985",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408164,1741111844994,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:44.994",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408165,1741111845003,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.003",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408166,1741111845013,"fUST",-480.953761,0.00044931,120,"2025-03-04T18:10:45.013",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408167,1741111845022,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.022",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408168,1741111845033,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.033",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408169,1741111845043,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.043",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408170,1741111845054,"fUST",-280.13823741,0.00044931,120,"2025-03-04T18:10:45.054",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408171,1741111845064,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.064",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408172,1741111845074,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.074",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408173,1741111845083,"fUST",-623.63,0.00044931,120,"2025-03-04T18:10:45.083",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408174,1741111845093,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.093",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408175,1741111845104,"fUST",-622.96,0.00044931,120,"2025-03-04T18:10:45.104",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408176,1741111845116,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.116",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408177,1741111845125,"fUST",-545.71,0.00044931,120,"2025-03-04T18:10:45.125",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408178,1741111845134,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.134",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408179,1741111845144,"fUST",-229.07214713,0.00044931,120,"2025-03-04T18:10:45.144",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408180,1741111845154,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.154",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408181,1741111845163,"fUST",-211.22135509,0.00044931,120,"2025-03-04T18:10:45.163",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408182,1741111845173,"fUST",-643.22,0.00044931,120,"2025-03-04T18:10:45.173",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408183,1741111845183,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.183",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408184,1741111845195,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.195",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408185,1741111845206,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408186,1741111845215,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.215",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408187,1741111845225,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408188,1741111845235,"fUST",-503.03,0.00044931,120,"2025-03-04T18:10:45.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408189,1741111845244,"fUST",-496.07,0.00044931,120,"2025-03-04T18:10:45.244",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408190,1741111845254,"fUST",-501.68,0.00044931,120,"2025-03-04T18:10:45.254",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408191,1741111845263,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.263",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408192,1741111845272,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.272",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408193,1741111845283,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.283",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408195,1741111845292,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408196,1741111845301,"fUST",-588.85,0.00044931,120,"2025-03-04T18:10:45.301",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408198,1741111845311,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.311",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408200,1741111845320,"fUST",-495.0,0.00044931,120,"2025-03-04T18:10:45.320",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408202,1741111845329,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.329",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408203,1741111845338,"fUST",-1438.83,0.00044931,30,"2025-03-04T18:10:45.338",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408204,1741111845347,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.347",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408205,1741111845356,"fUST",-572.33,0.00044931,120,"2025-03-04T18:10:45.356",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408206,1741111845366,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.366",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408207,1741111845376,"fUST",-1138.47,0.00044931,120,"2025-03-04T18:10:45.376",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408208,1741111845386,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.386",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408210,1741111845396,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.396",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408211,1741111845405,"fUST",-579.85,0.00044931,120,"2025-03-04T18:10:45.405",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408213,1741111845414,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.414",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408214,1741111845424,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.424",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408215,1741111845433,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.433",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408216,1741111845443,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.443",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408217,1741111845452,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.452",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408218,1741111845461,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408219,1741111845471,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408220,1741111845480,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408221,1741111845490,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.490",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408222,1741111845500,"fUST",-180.1075008,0.00044931,120,"2025-03-04T18:10:45.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408223,1741111845509,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.509",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408224,1741111845518,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.518",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408225,1741111845527,"fUST",-497.95,0.00044931,120,"2025-03-04T18:10:45.527",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408226,1741111845538,"fUST",-227.11795518,0.00044931,120,"2025-03-04T18:10:45.538",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408227,1741111845548,"fUST",-159.11870197,0.00044931,120,"2025-03-04T18:10:45.548",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408228,1741111845558,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.558",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408229,1741111845567,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.567",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408230,1741111845577,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408231,1741111845587,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408232,1741111845596,"fUST",-1144.65,0.00044931,120,"2025-03-04T18:10:45.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408233,1741111845606,"fUST",-631.51,0.00044931,120,"2025-03-04T18:10:45.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408234,1741111845615,"fUST",-1996.89,0.00044931,6,"2025-03-04T18:10:45.615",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408235,1741111845625,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.625",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408236,1741111845634,"fUST",-2985.69,0.00044931,120,"2025-03-04T18:10:45.634",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408237,1741111845643,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.643",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408238,1741111845653,"fUST",-1234.49,0.00044931,120,"2025-03-04T18:10:45.653",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408239,1741111845662,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.662",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408240,1741111845672,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.672",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408241,1741111845681,"fUST",-483.63,0.00044931,120,"2025-03-04T18:10:45.681",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408242,1741111845691,"fUST",-546.13,0.00044931,120,"2025-03-04T18:10:45.691",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408243,1741111845700,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.700",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408244,1741111845710,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.710",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408245,1741111845719,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408246,1741111845729,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.729",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408247,1741111845739,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.739",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408248,1741111845748,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.748",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408249,1741111845758,"fUST",-668.01,0.00044931,120,"2025-03-04T18:10:45.758",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408250,1741111845767,"fUST",-664.52,0.00044931,120,"2025-03-04T18:10:45.767",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408251,1741111845777,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.777",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408252,1741111845788,"fUST",-1063.72,0.00044931,120,"2025-03-04T18:10:45.788",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408253,1741111845798,"fUST",-1539.06,0.00044931,120,"2025-03-04T18:10:45.798",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408254,1741111845811,"fUST",-500.16,0.00044931,120,"2025-03-04T18:10:45.811",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408255,1741111845820,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408256,1741111845831,"fUST",-1866.91,0.00044931,120,"2025-03-04T18:10:45.831",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408257,1741111845840,"fUST",-2228.37,0.00044931,120,"2025-03-04T18:10:45.840",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408258,1741111845849,"fUST",-414.974327,0.00044931,120,"2025-03-04T18:10:45.849",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408259,1741111845859,"fUST",-825.14,0.00044931,120,"2025-03-04T18:10:45.859",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408260,1741111845868,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.868",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408261,1741111845877,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408262,1741111845886,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408263,1741111845896,"fUST",-918.75,0.00044931,120,"2025-03-04T18:10:45.896",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408264,1741111845905,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.905",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408265,1741111845914,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.914",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408266,1741111845923,"fUST",-231.95,0.00044931,120,"2025-03-04T18:10:45.923",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408267,1741111845932,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.932",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408268,1741111845942,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.942",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408269,1741111845951,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.951",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408270,1741111845960,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408271,1741111845969,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408272,1741111845979,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:45.979",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408273,1741111845988,"fUST",-42019.23,0.00044931,7,"2025-03-04T18:10:45.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408274,1741111845998,"fUST",-388.97,0.00044931,120,"2025-03-04T18:10:45.998",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408275,1741111846007,"fUST",-2853.89,0.00044931,120,"2025-03-04T18:10:46.007",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408276,1741111846024,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:46.024",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408277,1741111846041,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:46.041",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408278,1741111846051,"fUST",-500.0,0.00044931,120,"2025-03-04T18:10:46.051",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408279,1741111846061,"fUST",-500.0,0.00044936,30,"2025-03-04T18:10:46.061",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408280,1741111846072,"fUST",-500.0,0.00044957,30,"2025-03-04T18:10:46.072",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408281,1741111846083,"fUST",-685.59,0.00044963,2,"2025-03-04T18:10:46.083",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408282,1741111846094,"fUST",-2276.0,0.00044963,2,"2025-03-04T18:10:46.094",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408283,1741111846106,"fUST",-775.13819293,0.00044975,93,"2025-03-04T18:10:46.106",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408284,1741111846123,"fUST",-906.91,0.00045,2,"2025-03-04T18:10:46.123",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408285,1741111846134,"fUST",-159.0,0.00045,90,"2025-03-04T18:10:46.134",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408287,1741111846144,"fUST",-500.0,0.00045054,30,"2025-03-04T18:10:46.144",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408288,1741111846155,"fUST",-775.13819293,0.00045075,92,"2025-03-04T18:10:46.155",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408289,1741111846164,"fUST",-775.13819293,0.00045175,91,"2025-03-04T18:10:46.164",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408290,1741111846174,"fUST",-821.830118,0.00045205,120,"2025-03-04T18:10:46.174",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408291,1741111846185,"fUST",-821.830118,0.00045205,120,"2025-03-04T18:10:46.185",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408292,1741111846195,"fUST",-151.0,0.00045205,120,"2025-03-04T18:10:46.195",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408293,1741111846205,"fUST",-151.0,0.00045205,120,"2025-03-04T18:10:46.205",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408294,1741111846215,"fUST",-151.0,0.00045205,120,"2025-03-04T18:10:46.215",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408295,1741111846225,"fUST",-775.13819293,0.00045275,90,"2025-03-04T18:10:46.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408296,1741111846235,"fUST",-903.13648244,0.00045347,2,"2025-03-04T18:10:46.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408297,1741111846246,"fUST",-775.13819293,0.00045375,93,"2025-03-04T18:10:46.246",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408298,1741111846256,"fUST",-999.0,0.00045394,120,"2025-03-04T18:10:46.256",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408299,1741111846265,"fUST",-775.13819293,0.00045475,92,"2025-03-04T18:10:46.265",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408300,1741111846275,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.275",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408301,1741111846287,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.287",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408302,1741111846298,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.298",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408303,1741111846307,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.307",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408304,1741111846318,"fUST",-377.12,0.00045479,120,"2025-03-04T18:10:46.318",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408305,1741111846328,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.328",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408306,1741111846339,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.339",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408307,1741111846349,"fUST",-419.06,0.00045479,120,"2025-03-04T18:10:46.349",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408308,1741111846360,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.360",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408309,1741111846370,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.370",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408310,1741111846380,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.380",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408311,1741111846390,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.390",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408312,1741111846400,"fUST",-621.45,0.00045479,120,"2025-03-04T18:10:46.400",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408313,1741111846409,"fUST",-643.22,0.00045479,120,"2025-03-04T18:10:46.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408314,1741111846420,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408315,1741111846430,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.430",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408316,1741111846440,"fUST",-554.66,0.00045479,120,"2025-03-04T18:10:46.440",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408317,1741111846450,"fUST",-280.24,0.00045479,120,"2025-03-04T18:10:46.450",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408318,1741111846460,"fUST",-588.85,0.00045479,120,"2025-03-04T18:10:46.460",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408319,1741111846470,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.470",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408320,1741111846480,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408321,1741111846490,"fUST",-1438.83,0.00045479,30,"2025-03-04T18:10:46.490",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408322,1741111846500,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408323,1741111846510,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.510",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408324,1741111846520,"fUST",-1138.47,0.00045479,120,"2025-03-04T18:10:46.520",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408325,1741111846532,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.532",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408326,1741111846542,"fUST",-579.85,0.00045479,120,"2025-03-04T18:10:46.542",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408327,1741111846552,"fUST",-294.42720628,0.00045479,120,"2025-03-04T18:10:46.552",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408328,1741111846561,"fUST",-366.42,0.00045479,120,"2025-03-04T18:10:46.561",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408329,1741111846572,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408330,1741111846582,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.582",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408331,1741111846596,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408332,1741111846606,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408333,1741111846615,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.615",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408334,1741111846625,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.625",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408335,1741111846635,"fUST",-461.49107,0.00045479,120,"2025-03-04T18:10:46.635",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408336,1741111846644,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.644",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408337,1741111846654,"fUST",-1144.65,0.00045479,120,"2025-03-04T18:10:46.654",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408338,1741111846663,"fUST",-631.51,0.00045479,120,"2025-03-04T18:10:46.663",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408339,1741111846674,"fUST",-1996.89,0.00045479,6,"2025-03-04T18:10:46.674",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408340,1741111846685,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.685",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408341,1741111846694,"fUST",-2985.69,0.00045479,120,"2025-03-04T18:10:46.694",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408343,1741111846704,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.704",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408345,1741111846714,"fUST",-1234.49,0.00045479,120,"2025-03-04T18:10:46.714",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408347,1741111846724,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.724",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408349,1741111846734,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.734",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408350,1741111846743,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408352,1741111846753,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.753",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408353,1741111846763,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.763",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408355,1741111846773,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.773",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408356,1741111846784,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.784",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408357,1741111846793,"fUST",-668.01,0.00045479,120,"2025-03-04T18:10:46.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408358,1741111846803,"fUST",-664.52,0.00045479,120,"2025-03-04T18:10:46.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408359,1741111846812,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.812",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408360,1741111846821,"fUST",-1063.72,0.00045479,120,"2025-03-04T18:10:46.821",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408362,1741111846830,"fUST",-1539.06,0.00045479,120,"2025-03-04T18:10:46.830",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408364,1741111846839,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.839",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408365,1741111846848,"fUST",-1866.91,0.00045479,120,"2025-03-04T18:10:46.848",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408366,1741111846858,"fUST",-2228.37,0.00045479,120,"2025-03-04T18:10:46.858",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408367,1741111846867,"fUST",-825.14,0.00045479,120,"2025-03-04T18:10:46.867",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408368,1741111846876,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.876",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408369,1741111846886,"fUST",-254.76,0.00045479,120,"2025-03-04T18:10:46.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408371,1741111846895,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408373,1741111846904,"fUST",-918.75,0.00045479,120,"2025-03-04T18:10:46.904",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408374,1741111846913,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.913",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408375,1741111846922,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.922",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408376,1741111846931,"fUST",-440.78774478,0.00045479,120,"2025-03-04T18:10:46.931",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408377,1741111846940,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:46.940",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408378,1741111847082,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:47.082",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408379,1741111847091,"fUST",-231.1,0.00045479,120,"2025-03-04T18:10:47.091",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408380,1741111847101,"fUST",-500.0,0.00045479,120,"2025-03-04T18:10:47.101",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408381,1741111847113,"fUST",-42019.23,0.00045479,7,"2025-03-04T18:10:47.113",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408382,1741111847123,"fUST",-2853.89,0.00045479,120,"2025-03-04T18:10:47.123",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408383,1741111847132,"fUST",-219.4,0.00045479,120,"2025-03-04T18:10:47.132",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408384,1741111847141,"fUST",-361.59668098,0.00045479,120,"2025-03-04T18:10:47.141",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408385,1741111847152,"fUST",-447.71,0.000455,30,"2025-03-04T18:10:47.152",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408386,1741111847162,"fUST",-436.39,0.000455,30,"2025-03-04T18:10:47.162",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408387,1741111847170,"fUST",-500.0,0.00045517,30,"2025-03-04T18:10:47.170",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408388,1741111847180,"fUST",-775.13819293,0.00045575,95,"2025-03-04T18:10:47.180",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408389,1741111847191,"fUST",-775.13819293,0.00045675,100,"2025-03-04T18:10:47.191",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408390,1741111847202,"fUST",-775.13819293,0.00045775,90,"2025-03-04T18:10:47.202",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408391,1741111847211,"fUST",-500.0,0.00045835,30,"2025-03-04T18:10:47.211",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408392,1741111847220,"fUST",-775.13819293,0.00045875,90,"2025-03-04T18:10:47.220",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408393,1741111847229,"fUST",-821.830118,0.00045881,120,"2025-03-04T18:10:47.229",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408394,1741111847238,"fUST",-821.830118,0.00045881,120,"2025-03-04T18:10:47.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408395,1741111847247,"fUST",-151.0,0.00045881,120,"2025-03-04T18:10:47.247",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408396,1741111847256,"fUST",-151.0,0.00045881,120,"2025-03-04T18:10:47.256",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408397,1741111847265,"fUST",-503.16699266,0.000459,2,"2025-03-04T18:10:47.265",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408398,1741111847274,"fUST",-300.0,0.000459,3,"2025-03-04T18:10:47.274",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408399,1741111847285,"fUST",-151.13745448,0.00045927,120,"2025-03-04T18:10:47.285",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408400,1741111847295,"fUST",-999.0,0.00045942,120,"2025-03-04T18:10:47.295",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408401,1741111847304,"fUST",-500.0,0.00045949,30,"2025-03-04T18:10:47.304",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408402,1741111847313,"fUST",-775.13819293,0.00045975,95,"2025-03-04T18:10:47.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408403,1741111847323,"fUST",-2423.91785918,0.00046,3,"2025-03-04T18:10:47.323",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408404,1741111847332,"fUST",-276.86136313,0.00046027,7,"2025-03-04T18:10:47.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408405,1741111847341,"fUST",-250.0,0.00046027,120,"2025-03-04T18:10:47.341",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408406,1741111847350,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.350",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408407,1741111847360,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.360",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408408,1741111847369,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408409,1741111847379,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408410,1741111847388,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408411,1741111847397,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.397",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408412,1741111847407,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408413,1741111847417,"fUST",-643.22,0.00046027,120,"2025-03-04T18:10:47.417",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408414,1741111847426,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408415,1741111847437,"fUST",-475.57084414,0.00046027,120,"2025-03-04T18:10:47.437",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408416,1741111847446,"fUST",-588.85,0.00046027,120,"2025-03-04T18:10:47.446",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408417,1741111847462,"fUST",-293.92,0.00046027,120,"2025-03-04T18:10:47.462",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408418,1741111847471,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408419,1741111847480,"fUST",-1438.83,0.00046027,30,"2025-03-04T18:10:47.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408420,1741111847489,"fUST",-638.105798,0.00046027,120,"2025-03-04T18:10:47.489",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408421,1741111847498,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.498",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408422,1741111847508,"fUST",-1138.47,0.00046027,120,"2025-03-04T18:10:47.508",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408423,1741111847517,"fUST",-152.28740365,0.00046027,120,"2025-03-04T18:10:47.517",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408424,1741111847526,"fUST",-579.85,0.00046027,120,"2025-03-04T18:10:47.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408425,1741111847538,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.538",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408426,1741111847552,"fUST",-458.51,0.00046027,120,"2025-03-04T18:10:47.552",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408427,1741111847568,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.568",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408428,1741111847578,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.578",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408429,1741111847587,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408430,1741111847596,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408431,1741111847606,"fUST",-1144.65,0.00046027,120,"2025-03-04T18:10:47.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408432,1741111847616,"fUST",-631.51,0.00046027,120,"2025-03-04T18:10:47.616",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408433,1741111847626,"fUST",-1996.89,0.00046027,6,"2025-03-04T18:10:47.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408434,1741111847635,"fUST",-173.35281167,0.00046027,120,"2025-03-04T18:10:47.635",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408435,1741111847645,"fUST",-2985.69,0.00046027,120,"2025-03-04T18:10:47.645",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408436,1741111847655,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.655",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408437,1741111847664,"fUST",-1234.49,0.00046027,120,"2025-03-04T18:10:47.664",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408438,1741111847673,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.673",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408439,1741111847682,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.682",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408440,1741111847692,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.692",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408441,1741111847702,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.702",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408442,1741111847712,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.712",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408443,1741111847721,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.721",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408444,1741111847730,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.730",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408445,1741111847740,"fUST",-668.01,0.00046027,120,"2025-03-04T18:10:47.740",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408446,1741111847750,"fUST",-664.52,0.00046027,120,"2025-03-04T18:10:47.750",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408447,1741111847759,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.759",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408448,1741111847769,"fUST",-1063.72,0.00046027,120,"2025-03-04T18:10:47.769",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408449,1741111847778,"fUST",-1539.06,0.00046027,120,"2025-03-04T18:10:47.778",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408450,1741111847789,"fUST",-526.08,0.00046027,120,"2025-03-04T18:10:47.789",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408451,1741111847799,"fUST",-1866.91,0.00046027,120,"2025-03-04T18:10:47.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408452,1741111847808,"fUST",-2228.37,0.00046027,120,"2025-03-04T18:10:47.808",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408453,1741111847818,"fUST",-825.14,0.00046027,120,"2025-03-04T18:10:47.818",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408454,1741111847827,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.827",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408455,1741111847837,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.837",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408456,1741111847846,"fUST",-918.75,0.00046027,120,"2025-03-04T18:10:47.846",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408457,1741111847856,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.856",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408458,1741111847866,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.866",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408459,1741111847875,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.875",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408460,1741111847885,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.885",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408461,1741111847895,"fUST",-500.0,0.00046027,120,"2025-03-04T18:10:47.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408462,1741111847905,"fUST",-42019.23,0.00046027,7,"2025-03-04T18:10:47.905",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408463,1741111847916,"fUST",-2853.89,0.00046027,120,"2025-03-04T18:10:47.916",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408464,1741111847926,"fUST",-775.13819293,0.00046075,95,"2025-03-04T18:10:47.926",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408465,1741111847936,"fUST",-150.129,0.0004609,120,"2025-03-04T18:10:47.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408466,1741111847946,"fUST",-500.0,0.00046092,30,"2025-03-04T18:10:47.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408467,1741111847957,"fUST",-322.23933771,0.00046099,2,"2025-03-04T18:10:47.957",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408468,1741111847968,"fUST",-341.0,0.000461,24,"2025-03-04T18:10:47.968",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408469,1741111847978,"fUST",-250.0,0.000461,24,"2025-03-04T18:10:47.978",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408470,1741111847988,"fUST",-903.13648244,0.00046152,2,"2025-03-04T18:10:47.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408471,1741111847998,"fUST",-775.13819293,0.00046175,97,"2025-03-04T18:10:47.998",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408472,1741111848008,"fUST",-10532.20599452,0.000462,60,"2025-03-04T18:10:48.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408473,1741111848018,"fUST",-447.71,0.000462,30,"2025-03-04T18:10:48.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408474,1741111848028,"fUST",-436.39,0.000462,30,"2025-03-04T18:10:48.028",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408475,1741111848039,"fUST",-775.13819293,0.00046275,92,"2025-03-04T18:10:48.039",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408476,1741111848049,"fUST",-500.0,0.00046277,30,"2025-03-04T18:10:48.049",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408477,1741111848059,"fUST",-150.129,0.00046283,120,"2025-03-04T18:10:48.059",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408478,1741111848069,"fUST",-150.0,0.00046301,2,"2025-03-04T18:10:48.069",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408479,1741111848078,"fUST",-226.656651,0.00046301,30,"2025-03-04T18:10:48.078",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408480,1741111848088,"fUST",-237.711062,0.00046319,120,"2025-03-04T18:10:48.088",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408481,1741111848098,"fUST",-775.13819293,0.00046375,95,"2025-03-04T18:10:48.098",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408482,1741111848113,"fUST",-34560.1100037,0.000464,120,"2025-03-04T18:10:48.113",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408483,1741111848123,"fUST",-821.830118,0.000464,120,"2025-03-04T18:10:48.123",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408484,1741111848133,"fUST",-821.830127,0.000464,120,"2025-03-04T18:10:48.133",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408485,1741111848143,"fUST",-151.0,0.000464,120,"2025-03-04T18:10:48.143",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408486,1741111848153,"fUST",-151.0,0.000464,120,"2025-03-04T18:10:48.153",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408487,1741111848163,"fUST",-1006.804361,0.000464,52,"2025-03-04T18:10:48.163",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408488,1741111848174,"fUST",-775.13819293,0.00046475,100,"2025-03-04T18:10:48.174",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408489,1741111848185,"fUST",-999.0,0.0004649,120,"2025-03-04T18:10:48.185",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408490,1741111848196,"fUST",-500.0,0.00046532,2,"2025-03-04T18:10:48.196",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408491,1741111848206,"fUST",-1000.0,0.00046552,10,"2025-03-04T18:10:48.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408492,1741111848216,"fUST",-775.13819293,0.00046575,91,"2025-03-04T18:10:48.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408493,1741111848226,"fUST",-150.0,0.00046575,2,"2025-03-04T18:10:48.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408494,1741111848235,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408495,1741111848246,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.246",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408496,1741111848256,"fUST",-456.99,0.00046575,120,"2025-03-04T18:10:48.256",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408497,1741111848266,"fUST",-351.44,0.00046575,120,"2025-03-04T18:10:48.266",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408498,1741111848276,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.276",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408499,1741111848288,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.288",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408500,1741111848299,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.299",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408501,1741111848309,"fUST",-643.22,0.00046575,120,"2025-03-04T18:10:48.309",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408502,1741111848319,"fUST",-605.48885563,0.00046575,120,"2025-03-04T18:10:48.319",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408503,1741111848329,"fUST",-588.85,0.00046575,120,"2025-03-04T18:10:48.329",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408504,1741111848339,"fUST",-630.00146257,0.00046575,120,"2025-03-04T18:10:48.339",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408505,1741111848349,"fUST",-1438.83,0.00046575,30,"2025-03-04T18:10:48.349",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408506,1741111848359,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.359",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408507,1741111848369,"fUST",-1138.47,0.00046575,120,"2025-03-04T18:10:48.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408508,1741111848379,"fUST",-579.85,0.00046575,120,"2025-03-04T18:10:48.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408509,1741111848389,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.389",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408510,1741111848399,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.399",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408511,1741111848409,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408512,1741111848418,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.418",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408513,1741111848427,"fUST",-1144.65,0.00046575,120,"2025-03-04T18:10:48.427",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408514,1741111848437,"fUST",-631.51,0.00046575,120,"2025-03-04T18:10:48.437",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408515,1741111848446,"fUST",-1996.89,0.00046575,6,"2025-03-04T18:10:48.446",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408516,1741111848456,"fUST",-2985.69,0.00046575,120,"2025-03-04T18:10:48.456",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408517,1741111848465,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.465",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408518,1741111848474,"fUST",-1234.49,0.00046575,120,"2025-03-04T18:10:48.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408519,1741111848484,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408520,1741111848494,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.494",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408521,1741111848505,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.505",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408522,1741111848515,"fUST",-342.48420606,0.00046575,120,"2025-03-04T18:10:48.515",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408523,1741111848526,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408524,1741111848537,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.537",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408525,1741111848547,"fUST",-668.01,0.00046575,120,"2025-03-04T18:10:48.547",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408526,1741111848557,"fUST",-664.52,0.00046575,120,"2025-03-04T18:10:48.557",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408527,1741111848567,"fUST",-311.14376537,0.00046575,120,"2025-03-04T18:10:48.567",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408528,1741111848577,"fUST",-1063.72,0.00046575,120,"2025-03-04T18:10:48.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408529,1741111848587,"fUST",-1539.06,0.00046575,120,"2025-03-04T18:10:48.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408530,1741111848597,"fUST",-1866.91,0.00046575,120,"2025-03-04T18:10:48.597",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408531,1741111848607,"fUST",-2228.37,0.00046575,120,"2025-03-04T18:10:48.607",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408532,1741111848617,"fUST",-825.14,0.00046575,120,"2025-03-04T18:10:48.617",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408533,1741111848626,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408534,1741111848636,"fUST",-918.75,0.00046575,120,"2025-03-04T18:10:48.636",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408535,1741111848646,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.646",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408536,1741111848656,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.656",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408537,1741111848666,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.666",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408538,1741111848676,"fUST",-500.0,0.00046575,120,"2025-03-04T18:10:48.676",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408539,1741111848687,"fUST",-42019.23,0.00046575,7,"2025-03-04T18:10:48.687",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408540,1741111848697,"fUST",-2853.89,0.00046575,120,"2025-03-04T18:10:48.697",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408541,1741111848708,"fUST",-1000.0,0.00046575,30,"2025-03-04T18:10:48.708",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408542,1741111848718,"fUST",-1000.0,0.00046575,30,"2025-03-04T18:10:48.718",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408543,1741111848730,"fUST",-400.0,0.00046575,60,"2025-03-04T18:10:48.730",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408544,1741111848741,"fUST",-22780.69068597,0.00046581,30,"2025-03-04T18:10:48.741",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408545,1741111848751,"fUST",-166.97,0.000466,30,"2025-03-04T18:10:48.751",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408546,1741111848760,"fUST",-152.2,0.000466,30,"2025-03-04T18:10:48.760",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408547,1741111848770,"fUST",-6789.31,0.000466,30,"2025-03-04T18:10:48.770",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408548,1741111848781,"fUST",-775.13819293,0.00046675,92,"2025-03-04T18:10:48.781",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408549,1741111848793,"fUST",-397.0,0.0004677,2,"2025-03-04T18:10:48.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408550,1741111848803,"fUST",-775.13819293,0.00046775,94,"2025-03-04T18:10:48.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408551,1741111848814,"fUST",-960.0,0.000468,7,"2025-03-04T18:10:48.814",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408552,1741111848825,"fUST",-128392.3329323,0.000468,2,"2025-03-04T18:10:48.825",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408553,1741111848955,"fUST",-1023.82055667,0.000468,2,"2025-03-04T18:10:48.955",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408554,1741111849461,"fUST",-197.99734547,0.0003207,2,"2025-03-04T18:10:49.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408555,1741111849471,"fUST",-695.89445453,0.0003579,2,"2025-03-04T18:10:49.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408556,1741111849482,"fUST",-6985.0,0.0003579,2,"2025-03-04T18:10:49.482",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408557,1741111849862,"fUST",-534.50795572,0.0003579,2,"2025-03-04T18:10:49.862",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408558,1741111849879,"fUST",-1147.8055786,0.0003579,2,"2025-03-04T18:10:49.879",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408559,1741111849888,"fUST",-218.0,0.00043617,2,"2025-03-04T18:10:49.888",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408560,1741111849898,"fUST",-397.0,0.0004377,2,"2025-03-04T18:10:49.898",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408561,1741111849907,"fUST",-37825.34,0.00043825,10,"2025-03-04T18:10:49.907",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408562,1741111849916,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:49.916",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408563,1741111849926,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:49.926",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408564,1741111849936,"fUST",-500.0,0.00043835,2,"2025-03-04T18:10:49.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408565,1741111849946,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:49.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408566,1741111849955,"fUST",-500.0,0.00044373,10,"2025-03-04T18:10:49.955",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408567,1741111849965,"fUST",-500.0,0.00044383,120,"2025-03-04T18:10:49.965",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408568,1741111849975,"fUST",-9363.2079888,0.00044663,28,"2025-03-04T18:10:49.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408569,1741111849986,"fUST",-218.0,0.00046617,2,"2025-03-04T18:10:49.986",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408570,1741111849995,"fUST",-397.0,0.0004677,2,"2025-03-04T18:10:49.995",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408571,1741111850005,"fUST",-32889.77254575,0.000468,2,"2025-03-04T18:10:50.005",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408572,1741111850017,"fUST",-59694.07396528,0.000468,2,"2025-03-04T18:10:50.017",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408573,1741111850027,"fUST",-1285.618035,0.0004684,19,"2025-03-04T18:10:50.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408574,1741111850038,"fUST",-150.0,0.00046849,2,"2025-03-04T18:10:50.038",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408575,1741111850047,"fUST",-151.0,0.00046849,120,"2025-03-04T18:10:50.047",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408576,1741111850057,"fUST",-317.449408,0.00046849,2,"2025-03-04T18:10:50.057",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408577,1741111850067,"fUST",-317.449408,0.00046849,2,"2025-03-04T18:10:50.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408578,1741111850076,"fUST",-156.096007,0.00046849,120,"2025-03-04T18:10:50.076",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408579,1741111850086,"fUST",-156.096007,0.00046849,120,"2025-03-04T18:10:50.086",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408580,1741111850095,"fUST",-1000.0,0.0004686,19,"2025-03-04T18:10:50.095",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408581,1741111850106,"fUST",-775.13819293,0.00046875,92,"2025-03-04T18:10:50.106",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408582,1741111850118,"fUST",-1000.0,0.0004688,19,"2025-03-04T18:10:50.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408583,1741111850127,"fUST",-1070.254491,0.0004688,19,"2025-03-04T18:10:50.127",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408584,1741111850137,"fUST",-3000.0,0.00046884,2,"2025-03-04T18:10:50.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408585,1741111850147,"fUST",-8660.27037845,0.000469,7,"2025-03-04T18:10:50.147",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408586,1741111850163,"fUST",-150.0,0.000469,120,"2025-03-04T18:10:50.163",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408587,1741111850175,"fUST",-369.91,0.000469,30,"2025-03-04T18:10:50.175",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408588,1741111850184,"fUST",-447.71,0.000469,30,"2025-03-04T18:10:50.184",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408589,1741111850195,"fUST",-436.39,0.000469,30,"2025-03-04T18:10:50.195",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408590,1741111850206,"fUST",-1000.0,0.000469,19,"2025-03-04T18:10:50.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408591,1741111850216,"fUST",-1000.0,0.000469,19,"2025-03-04T18:10:50.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408592,1741111850225,"fUST",-2000.0,0.000469,42,"2025-03-04T18:10:50.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408593,1741111850235,"fUST",-150.0,0.000469,120,"2025-03-04T18:10:50.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408594,1741111850244,"fUST",-8814.34320166,0.000469,2,"2025-03-04T18:10:50.244",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408595,1741111850253,"fUST",-1000.0,0.0004691,30,"2025-03-04T18:10:50.253",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408596,1741111850263,"fUST",-192.192086,0.0004691,120,"2025-03-04T18:10:50.263",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408597,1741111850272,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.272",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408598,1741111850282,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.282",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408599,1741111850292,"fUST",-198.392884,0.00046935,120,"2025-03-04T18:10:50.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408600,1741111850301,"fUST",-317.449408,0.00046935,2,"2025-03-04T18:10:50.301",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408601,1741111850311,"fUST",-317.449408,0.00046935,2,"2025-03-04T18:10:50.311",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408602,1741111850321,"fUST",-317.449408,0.00046935,2,"2025-03-04T18:10:50.321",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408603,1741111850331,"fUST",-317.449408,0.00046935,2,"2025-03-04T18:10:50.331",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408604,1741111850340,"fUST",-317.449408,0.00046935,2,"2025-03-04T18:10:50.340",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408605,1741111850349,"fUST",-317.449408,0.00046935,2,"2025-03-04T18:10:50.349",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408606,1741111850359,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.359",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408607,1741111850369,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408608,1741111850378,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.378",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408609,1741111850388,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408610,1741111850397,"fUST",-441.735743,0.00046935,14,"2025-03-04T18:10:50.397",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408611,1741111850407,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408612,1741111850416,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.416",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408613,1741111850426,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408614,1741111850435,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.435",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408615,1741111850445,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408616,1741111850455,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.455",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408617,1741111850465,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.465",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408618,1741111850475,"fUST",-222.305404,0.00046935,120,"2025-03-04T18:10:50.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408619,1741111850484,"fUST",-156.096007,0.00046935,120,"2025-03-04T18:10:50.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408620,1741111850494,"fUST",-156.096007,0.00046935,120,"2025-03-04T18:10:50.494",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408621,1741111850503,"fUST",-156.096007,0.00046935,120,"2025-03-04T18:10:50.503",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408622,1741111850513,"fUST",-156.096007,0.00046935,120,"2025-03-04T18:10:50.513",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408623,1741111850522,"fUST",-156.096007,0.00046935,120,"2025-03-04T18:10:50.522",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408624,1741111850531,"fUST",-156.096007,0.00046935,120,"2025-03-04T18:10:50.531",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408625,1741111850543,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.543",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408626,1741111850552,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.552",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408627,1741111850562,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.562",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408628,1741111850572,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408629,1741111850581,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.581",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408630,1741111850591,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408631,1741111850601,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408632,1741111850610,"fUST",-207.51728,0.00046935,120,"2025-03-04T18:10:50.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408633,1741111850620,"fUST",-151.0,0.00046935,120,"2025-03-04T18:10:50.620",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408634,1741111850630,"fUST",-500.0,0.00046937,17,"2025-03-04T18:10:50.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408635,1741111850640,"fUST",-500.0,0.00046937,17,"2025-03-04T18:10:50.640",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408636,1741111850650,"fUST",-73612.14745646,0.00046939,30,"2025-03-04T18:10:50.650",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408637,1741111850659,"fUST",-317.449408,0.00046939,2,"2025-03-04T18:10:50.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408638,1741111850669,"fUST",-317.449408,0.00046939,2,"2025-03-04T18:10:50.669",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408639,1741111850679,"fUST",-151.0,0.00046939,120,"2025-03-04T18:10:50.679",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408640,1741111850689,"fUST",-151.0,0.00046939,120,"2025-03-04T18:10:50.689",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408641,1741111850699,"fUST",-156.096007,0.00046939,120,"2025-03-04T18:10:50.699",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408642,1741111850709,"fUST",-156.096007,0.00046939,120,"2025-03-04T18:10:50.709",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408643,1741111850719,"fUST",-207.51728,0.00046939,120,"2025-03-04T18:10:50.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408644,1741111850729,"fUST",-207.51728,0.00046939,120,"2025-03-04T18:10:50.729",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408645,1741111850739,"fUST",-151.0,0.0004694,120,"2025-03-04T18:10:50.739",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408646,1741111850748,"fUST",-151.421735,0.0004694,120,"2025-03-04T18:10:50.748",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408647,1741111850758,"fUST",-220.0,0.0004694,30,"2025-03-04T18:10:50.758",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408648,1741111850768,"fUST",-151.13,0.00046958,120,"2025-03-04T18:10:50.768",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408649,1741111850777,"fUST",-903.13648244,0.00046958,2,"2025-03-04T18:10:50.777",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408650,1741111850790,"fUST",-202.22191103,0.0004696,30,"2025-03-04T18:10:50.790",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408651,1741111850799,"fUST",-206.95485341,0.0004696,30,"2025-03-04T18:10:50.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408652,1741111850809,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408653,1741111850819,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.819",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408654,1741111850829,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.829",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408655,1741111850838,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.838",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408656,1741111850848,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.848",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408657,1741111850857,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.857",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408658,1741111850867,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.867",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408659,1741111850876,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.876",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408660,1741111850886,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408661,1741111850895,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408662,1741111850905,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.905",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408663,1741111850915,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.915",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408664,1741111850924,"fUST",-315.0,0.0004696,30,"2025-03-04T18:10:50.924",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408665,1741111850934,"fUST",-338.9483774,0.0004696,30,"2025-03-04T18:10:50.934",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408666,1741111850943,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:50.943",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408667,1741111850953,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:50.953",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408668,1741111850962,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:50.962",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408669,1741111850971,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:50.971",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408670,1741111850981,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:50.981",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408671,1741111850990,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:50.990",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408672,1741111851000,"fUST",-243.465013,0.00046973,120,"2025-03-04T18:10:51.000",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408673,1741111851008,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408674,1741111851017,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.017",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408675,1741111851026,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.026",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408676,1741111851037,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.037",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408677,1741111851046,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408678,1741111851055,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408679,1741111851064,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.064",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408680,1741111851073,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.073",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408681,1741111851083,"fUST",-152.552324,0.00046973,120,"2025-03-04T18:10:51.083",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408682,1741111851092,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.092",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408683,1741111851101,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.101",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408684,1741111851114,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.114",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408685,1741111851124,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.124",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408686,1741111851133,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.133",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408687,1741111851143,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.143",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408688,1741111851154,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.154",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408689,1741111851164,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.164",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408690,1741111851173,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.173",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408691,1741111851184,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.184",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408692,1741111851194,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.194",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408693,1741111851204,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.204",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408694,1741111851214,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.214",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408695,1741111851224,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408696,1741111851233,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.233",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408697,1741111851242,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.242",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408698,1741111851252,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.252",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408699,1741111851261,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408700,1741111851271,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.271",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408701,1741111851281,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.281",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408702,1741111851293,"fUST",-351.0,0.00046973,30,"2025-03-04T18:10:51.293",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408703,1741111851303,"fUST",-392.60160343,0.00046973,30,"2025-03-04T18:10:51.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408704,1741111851316,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.316",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408705,1741111851326,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.326",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408706,1741111851336,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.336",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408707,1741111851346,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.346",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408708,1741111851356,"fUST",-189.038656,0.00046973,120,"2025-03-04T18:10:51.356",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408709,1741111851366,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.366",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408710,1741111851376,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.376",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408711,1741111851385,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.385",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408712,1741111851395,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.395",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408713,1741111851405,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.405",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408714,1741111851414,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.414",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408715,1741111851423,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.423",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408716,1741111851433,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.433",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408717,1741111851443,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.443",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408718,1741111851453,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.453",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408719,1741111851462,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.462",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408720,1741111851472,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.472",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408721,1741111851481,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.481",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408722,1741111851491,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.491",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408723,1741111851500,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408724,1741111851511,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.511",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408725,1741111851523,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.523",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408726,1741111851538,"fUST",-151.0,0.00046973,120,"2025-03-04T18:10:51.538",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408727,1741111851549,"fUST",-156.107658,0.00046973,120,"2025-03-04T18:10:51.549",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408728,1741111851564,"fUST",-775.13819293,0.00046975,91,"2025-03-04T18:10:51.564",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408729,1741111851576,"fUST",-199.999999,0.00047,120,"2025-03-04T18:10:51.576",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408730,1741111851588,"fUST",-528.44,0.00047,120,"2025-03-04T18:10:51.588",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408731,1741111851604,"fUST",-151.0,0.00047,30,"2025-03-04T18:10:51.604",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408732,1741111851621,"fUST",-999.0,0.00047038,120,"2025-03-04T18:10:51.621",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408733,1741111851631,"fUST",-500.0,0.0004705,120,"2025-03-04T18:10:51.631",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408734,1741111851644,"fUST",-500.0,0.0004705,120,"2025-03-04T18:10:51.644",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408735,1741111851659,"fUST",-500.0,0.0004705,120,"2025-03-04T18:10:51.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408736,1741111851672,"fUST",-500.0,0.0004705,120,"2025-03-04T18:10:51.672",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408737,1741111851683,"fUST",-500.0,0.0004705,120,"2025-03-04T18:10:51.683",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408738,1741111851693,"fUST",-500.0,0.0004705,120,"2025-03-04T18:10:51.693",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408739,1741111851703,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.703",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408740,1741111851712,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.712",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408741,1741111851722,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.722",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408742,1741111851732,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.732",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408743,1741111851743,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408744,1741111851755,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.755",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408745,1741111851765,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.765",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408746,1741111851774,"fUST",-510.76,0.00047057,7,"2025-03-04T18:10:51.774",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408747,1741111851789,"fUST",-1555.71906012,0.00047058,40,"2025-03-04T18:10:51.789",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408748,1741111851799,"fUST",-8960.11963632,0.00047058,40,"2025-03-04T18:10:51.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408749,1741111851809,"fUST",-290.14119297,0.00047058,30,"2025-03-04T18:10:51.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408750,1741111851819,"fUST",-76299.57260024,0.00047058,15,"2025-03-04T18:10:51.819",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408751,1741111851829,"fUST",-743438.94115901,0.00047058,20,"2025-03-04T18:10:51.829",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408752,1741111851840,"fUST",-142972.13245322,0.00047058,20,"2025-03-04T18:10:51.840",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408753,1741111851851,"fUST",-38691.91788975,0.00047058,2,"2025-03-04T18:10:51.851",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408754,1741111851862,"fUST",-187.48464936,0.00047058,2,"2025-03-04T18:10:51.862",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408755,1741111851874,"fUST",-1384.10637565,0.00047058,2,"2025-03-04T18:10:51.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408756,1741111851894,"fUST",-300.4345564,0.00047058,2,"2025-03-04T18:10:51.894",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408757,1741111851913,"fUST",-581.4625089,0.00047058,2,"2025-03-04T18:10:51.913",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408758,1741111851924,"fUST",-502.67673423,0.00047058,2,"2025-03-04T18:10:51.924",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408759,1741111851936,"fUST",-19368.07831588,0.00047058,15,"2025-03-04T18:10:51.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408760,1741111851945,"fUST",-253210.4975594,0.00047058,2,"2025-03-04T18:10:51.945",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408761,1741111851956,"fUST",-4542.578726,0.00047058,3,"2025-03-04T18:10:51.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408762,1741111851966,"fUST",-1532.85509676,0.00047058,7,"2025-03-04T18:10:51.966",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408763,1741111851976,"fUST",-146999.56196139,0.00047058,2,"2025-03-04T18:10:51.976",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408764,1741111851986,"fUST",-400.0,0.00047058,2,"2025-03-04T18:10:51.986",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408765,1741111851996,"fUST",-339.6203093,0.00047058,20,"2025-03-04T18:10:51.996",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408766,1741111852006,"fUST",-3376.32624651,0.00047058,2,"2025-03-04T18:10:52.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408767,1741111852016,"fUST",-32368.64004435,0.00047058,7,"2025-03-04T18:10:52.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408768,1741111852030,"fUST",-2339.275,0.00047058,7,"2025-03-04T18:10:52.030",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408769,1741111852044,"fUST",-3751.98342759,0.00047058,7,"2025-03-04T18:10:52.044",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408770,1741111852054,"fUST",-5834.66013976,0.00047058,2,"2025-03-04T18:10:52.054",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408771,1741111852063,"fUST",-4718.55643266,0.00047058,14,"2025-03-04T18:10:52.063",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408772,1741111852075,"fUST",-4273.449993,0.00047058,14,"2025-03-04T18:10:52.075",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408773,1741111852138,"fUST",-500.0,0.00043835,120,"2025-03-04T18:10:52.138",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408774,1741111852148,"fUST",-249.0,0.00044921,30,"2025-03-04T18:10:52.148",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408775,1741111852159,"fUST",-7837.5,0.00047058,14,"2025-03-04T18:10:52.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408787,1741112471502,"fUST",238.91548,0.00027,120,"2025-03-04T18:21:11.502",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408788,1741112610214,"fUST",1996.36137907,0.00028,10,"2025-03-04T18:23:30.214",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408789,1741112618797,"fUST",2111.28725691,0.00028,10,"2025-03-04T18:23:38.797",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408794,1741112857730,"fUST",355.0,0.00047056,120,"2025-03-04T18:27:37.730",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408795,1741112914445,"fUST",1479.82903376,0.00047056,90,"2025-03-04T18:28:34.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408796,1741112920042,"fUST",653.69619164,0.00047056,120,"2025-03-04T18:28:40.042",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408797,1741112920555,"fUST",419.40880031,0.00047056,120,"2025-03-04T18:28:40.555",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408798,1741112920590,"fUST",212.28855285,0.00047056,120,"2025-03-04T18:28:40.590",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408799,1741112921420,"fUST",225.14086279,0.00047056,120,"2025-03-04T18:28:41.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408800,1741112921960,"fUST",311.65772603,0.00047056,120,"2025-03-04T18:28:41.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408801,1741112921999,"fUST",6132.5458245,0.00047056,120,"2025-03-04T18:28:41.999",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408802,1741112957100,"fUST",-1349.86296462,0.0001711,2,"2025-03-04T18:29:17.100",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408860,1741113031887,"fUST",-8585.29483984,0.0001711,2,"2025-03-04T18:30:31.887",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408863,1741113031899,"fUST",-20121.03402633,0.0001711,2,"2025-03-04T18:30:31.899",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408865,1741113031909,"fUST",-2044.49137723,0.000176,2,"2025-03-04T18:30:31.909",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408867,1741113031918,"fUST",-660.12227468,0.00019,2,"2025-03-04T18:30:31.918",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408869,1741113031927,"fUST",-355.52726147,0.0002,2,"2025-03-04T18:30:31.927",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408870,1741113031937,"fUST",-2054.89228553,0.0002023,2,"2025-03-04T18:30:31.937",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408872,1741113031946,"fUST",-16187.54897835,0.0002035,2,"2025-03-04T18:30:31.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408874,1741113031956,"fUST",-264.68806074,0.00021,2,"2025-03-04T18:30:31.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408876,1741113031965,"fUST",-10391.62411059,0.00021,2,"2025-03-04T18:30:31.965",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408878,1741113031975,"fUST",-238.5643862,0.00021,2,"2025-03-04T18:30:31.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408880,1741113031984,"fUST",-431.04172678,0.000259,4,"2025-03-04T18:30:31.984",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408881,1741113031993,"fUST",-218.0,0.0003,2,"2025-03-04T18:30:31.993",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408883,1741113032002,"fUST",-956.01410728,0.0003207,2,"2025-03-04T18:30:32.002",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408901,1741113037795,"fUST",-4017.91456615,0.0003207,2,"2025-03-04T18:30:37.795",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408902,1741113037809,"fUST",-351.30122109,0.0003207,2,"2025-03-04T18:30:37.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408903,1741113037819,"fUST",-387.14654329,0.0003399,3,"2025-03-04T18:30:37.819",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408904,1741113037924,"fUST",-165.67345671,0.0003399,3,"2025-03-04T18:30:37.924",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408905,1741113037934,"fUST",-21029.86727547,0.00034,2,"2025-03-04T18:30:37.934",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408906,1741113037944,"fUST",-166.98,0.00034,7,"2025-03-04T18:30:37.944",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408907,1741113037954,"fUST",-392.18311816,0.00034999,7,"2025-03-04T18:30:37.954",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408908,1741113037963,"fUST",-598.02313968,0.00034999,7,"2025-03-04T18:30:37.963",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408909,1741113037973,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:37.973",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408910,1741113037983,"fUST",-500.0,0.00034999,7,"2025-03-04T18:30:37.983",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408911,1741113037993,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:37.993",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408912,1741113038002,"fUST",-348.43288377,0.00034999,2,"2025-03-04T18:30:38.002",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408913,1741113038012,"fUST",-500.0,0.00034999,7,"2025-03-04T18:30:38.012",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408914,1741113038021,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.021",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408915,1741113038031,"fUST",-500.0,0.00034999,7,"2025-03-04T18:30:38.031",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408916,1741113038040,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.040",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408917,1741113038049,"fUST",-500.0,0.00034999,7,"2025-03-04T18:30:38.049",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408918,1741113038061,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.061",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408919,1741113038071,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.071",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408920,1741113038080,"fUST",-500.0,0.00034999,7,"2025-03-04T18:30:38.080",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408921,1741113038090,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.090",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408922,1741113038100,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.100",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408923,1741113038110,"fUST",-286.91162337,0.00034999,7,"2025-03-04T18:30:38.110",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408925,1741113038119,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.119",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408926,1741113038129,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.129",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408928,1741113038138,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.138",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408930,1741113038149,"fUST",-500.0,0.00034999,2,"2025-03-04T18:30:38.149",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408932,1741113038159,"fUST",-20072.48782765,0.00035,2,"2025-03-04T18:30:38.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408933,1741113038168,"fUST",-160.0,0.0003543,2,"2025-03-04T18:30:38.168",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408935,1741113038178,"fUST",-500.0,0.0003589,2,"2025-03-04T18:30:38.178",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408936,1741113038188,"fUST",-250.0,0.00036354,2,"2025-03-04T18:30:38.188",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408938,1741113038197,"fUST",-500.0,0.0003712,5,"2025-03-04T18:30:38.197",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408939,1741113038206,"fUST",-24900.0,0.0003781,2,"2025-03-04T18:30:38.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408941,1741113038216,"fUST",-1500.2821399,0.00038,2,"2025-03-04T18:30:38.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408943,1741113038226,"fUST",-500.0,0.00038267,5,"2025-03-04T18:30:38.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408944,1741113038236,"fUST",-7022.4059916,0.00038351,2,"2025-03-04T18:30:38.236",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408946,1741113038246,"fUST",-180.689599,0.00038352,2,"2025-03-04T18:30:38.246",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408947,1741113038255,"fUST",-3302.090607,0.00038451,2,"2025-03-04T18:30:38.255",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408948,1741113038264,"fUST",-892.830527,0.00038811,2,"2025-03-04T18:30:38.264",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408949,1741113038274,"fUST",-276.4,0.00038989,3,"2025-03-04T18:30:38.274",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408950,1741113038284,"fUST",-10000.0,0.00038999,2,"2025-03-04T18:30:38.284",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408951,1741113038294,"fUST",-14530.999997,0.0004,2,"2025-03-04T18:30:38.294",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408952,1741113038303,"fUST",-7177.0,0.0004,2,"2025-03-04T18:30:38.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408953,1741113038313,"fUST",-552.8,0.00040359,3,"2025-03-04T18:30:38.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408954,1741113038323,"fUST",-500.0,0.00041211,2,"2025-03-04T18:30:38.323",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408955,1741113038333,"fUST",-397.31086655,0.0004198,2,"2025-03-04T18:30:38.333",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408956,1741113038342,"fUST",-168.28,0.00042247,2,"2025-03-04T18:30:38.342",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408957,1741113038352,"fUST",-168.28,0.00042247,2,"2025-03-04T18:30:38.352",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408958,1741113038362,"fUST",-276.4,0.00042248,30,"2025-03-04T18:30:38.362",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408959,1741113038371,"fUST",-168.28,0.00042248,2,"2025-03-04T18:30:38.371",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408960,1741113038381,"fUST",-1959.0,0.00042258,2,"2025-03-04T18:30:38.381",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408961,1741113038391,"fUST",-539.0,0.00042258,2,"2025-03-04T18:30:38.391",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408962,1741113038400,"fUST",-2276.0,0.00042258,2,"2025-03-04T18:30:38.400",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408963,1741113038410,"fUST",-313.4,0.000423,30,"2025-03-04T18:30:38.410",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408964,1741113038419,"fUST",-7678.52,0.000423,30,"2025-03-04T18:30:38.419",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408965,1741113038429,"fUST",-155.173,0.000429,65,"2025-03-04T18:30:38.429",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408966,1741113038438,"fUST",-168.28,0.0004299,2,"2025-03-04T18:30:38.438",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408967,1741113038447,"fUST",-5680.9050547,0.00043,2,"2025-03-04T18:30:38.447",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408968,1741113038456,"fUST",-727.17265052,0.00043466,3,"2025-03-04T18:30:38.456",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408969,1741113038466,"fUST",-727.17265052,0.00043478,3,"2025-03-04T18:30:38.466",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408970,1741113038475,"fUST",-727.17265052,0.00043498,3,"2025-03-04T18:30:38.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408971,1741113038484,"fUST",-999.0,0.00043506,120,"2025-03-04T18:30:38.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408972,1741113038495,"fUST",-192.6,0.00043508,30,"2025-03-04T18:30:38.495",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408973,1741113038505,"fUST",-3635.8632526,0.00043508,3,"2025-03-04T18:30:38.505",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408974,1741113038515,"fUST",-358.61331853,0.00043517,31,"2025-03-04T18:30:38.515",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408975,1741113038524,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.524",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408976,1741113038535,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408977,1741113038544,"fUST",-411.7601475,0.00043517,31,"2025-03-04T18:30:38.544",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408978,1741113038554,"fUST",-349.14764492,0.00043517,31,"2025-03-04T18:30:38.554",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408979,1741113038565,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.565",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408980,1741113038577,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408981,1741113038587,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408982,1741113038596,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408983,1741113038606,"fUST",-297.86692244,0.00043517,31,"2025-03-04T18:30:38.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408984,1741113038616,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.616",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408985,1741113038626,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408986,1741113038636,"fUST",-500.0,0.00043517,31,"2025-03-04T18:30:38.636",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408987,1741113038645,"fUST",-222000.0,0.00043518,2,"2025-03-04T18:30:38.645",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408988,1741113038655,"fUST",-305.47,0.000436,30,"2025-03-04T18:30:38.655",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408989,1741113038665,"fUST",-152.2,0.000436,30,"2025-03-04T18:30:38.665",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408990,1741113038675,"fUST",-447.88,0.000436,30,"2025-03-04T18:30:38.675",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408991,1741113038686,"fUST",-3000.0,0.00043735,2,"2025-03-04T18:30:38.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408992,1741113038695,"fUST",-500.0,0.00043746,10,"2025-03-04T18:30:38.695",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408993,1741113038705,"fUST",-2181.51795156,0.00043825,3,"2025-03-04T18:30:38.705",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408994,1741113038715,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.715",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408995,1741113038725,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.725",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408996,1741113038735,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.735",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408997,1741113038745,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.745",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408998,1741113038755,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.755",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355408999,1741113038764,"fUST",-150.0,0.00043835,2,"2025-03-04T18:30:38.764",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409000,1741113038774,"fUST",-1000.0,0.00043835,120,"2025-03-04T18:30:38.774",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409001,1741113038783,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.783",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409002,1741113038793,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409003,1741113038803,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409004,1741113038815,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.815",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409005,1741113038825,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.825",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409006,1741113038835,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.835",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409007,1741113038845,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.845",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409008,1741113038855,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409009,1741113038864,"fUST",-503.4438471,0.00043835,120,"2025-03-04T18:30:38.864",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409010,1741113038874,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409011,1741113038884,"fUST",-503.24,0.00043835,120,"2025-03-04T18:30:38.884",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409012,1741113038893,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.893",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409013,1741113038903,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.903",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409014,1741113038912,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.912",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409015,1741113038922,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.922",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409016,1741113038932,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.932",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409017,1741113038941,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.941",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409018,1741113038951,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.951",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409019,1741113038960,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409020,1741113038969,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409021,1741113038979,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.979",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409022,1741113038988,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409023,1741113038998,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:38.998",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409024,1741113039007,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.007",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409025,1741113039017,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.017",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409026,1741113039027,"fUST",-501.95488389,0.00043835,120,"2025-03-04T18:30:39.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409027,1741113039037,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.037",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409028,1741113039047,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.047",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409029,1741113039056,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.056",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409030,1741113039067,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409031,1741113039077,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.077",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409032,1741113039087,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.087",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409033,1741113039096,"fUST",-502.5,0.00043835,120,"2025-03-04T18:30:39.096",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409034,1741113039105,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.105",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409035,1741113039115,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.115",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409036,1741113039124,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.124",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409037,1741113039133,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.133",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409038,1741113039143,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.143",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409039,1741113039153,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.153",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409040,1741113039162,"fUST",-233.18462087,0.00043835,120,"2025-03-04T18:30:39.162",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409041,1741113039172,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.172",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409042,1741113039181,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.181",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409043,1741113039191,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.191",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409044,1741113039201,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.201",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409045,1741113039210,"fUST",-424.02866494,0.00043835,120,"2025-03-04T18:30:39.210",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409046,1741113039220,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.220",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409047,1741113039229,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.229",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409048,1741113039239,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.239",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409049,1741113039248,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.248",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409050,1741113039258,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.258",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409051,1741113039267,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.267",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409052,1741113039276,"fUST",-1901.98,0.00043835,120,"2025-03-04T18:30:39.276",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409053,1741113039286,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.286",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409054,1741113039295,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.295",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409055,1741113039305,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.305",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409056,1741113039315,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.315",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409057,1741113039324,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.324",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409058,1741113039333,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.333",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409059,1741113039343,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.343",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409060,1741113039352,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.352",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409061,1741113039362,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.362",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409062,1741113039371,"fUST",-601.76147562,0.00043835,120,"2025-03-04T18:30:39.371",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409063,1741113039381,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.381",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409064,1741113039391,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.391",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409065,1741113039400,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.400",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409066,1741113039409,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409067,1741113039419,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.419",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409068,1741113039428,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.428",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409069,1741113039438,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.438",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409070,1741113039448,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409071,1741113039457,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.457",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409072,1741113039467,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.467",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409073,1741113039477,"fUST",-504.83650581,0.00043835,120,"2025-03-04T18:30:39.477",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409074,1741113039486,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.486",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409075,1741113039498,"fUST",-501.94965314,0.00043835,120,"2025-03-04T18:30:39.498",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409076,1741113039507,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.507",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409077,1741113039516,"fUST",-170.31624211,0.00043835,120,"2025-03-04T18:30:39.516",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409078,1741113039526,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409079,1741113039537,"fUST",-504.45833181,0.00043835,120,"2025-03-04T18:30:39.537",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409081,1741113039547,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.547",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409082,1741113039557,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.557",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409084,1741113039568,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.568",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409086,1741113039580,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.580",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409087,1741113039591,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409088,1741113039602,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.602",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409089,1741113039611,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.611",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409090,1741113039621,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.621",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409091,1741113039630,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409093,1741113039639,"fUST",-527.68,0.00043835,120,"2025-03-04T18:30:39.639",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409094,1741113039649,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.649",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409096,1741113039659,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409097,1741113039669,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.669",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409098,1741113039678,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.678",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409099,1741113039688,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.688",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409100,1741113039697,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.697",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409102,1741113039707,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.707",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409103,1741113039716,"fUST",-592.94723038,0.00043835,120,"2025-03-04T18:30:39.716",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409104,1741113039726,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.726",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409105,1741113039735,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.735",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409106,1741113039744,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.744",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409107,1741113039753,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.753",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409108,1741113039763,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.763",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409110,1741113039773,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.773",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409112,1741113039782,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.782",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409113,1741113039792,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.792",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409114,1741113039801,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.801",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409115,1741113039811,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.811",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409116,1741113039821,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.821",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409117,1741113039830,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.830",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409119,1741113039840,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.840",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409120,1741113039850,"fUST",-488.21487196,0.00043835,120,"2025-03-04T18:30:39.850",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409121,1741113039860,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.860",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409122,1741113039869,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.869",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409123,1741113039879,"fUST",-334.05508118,0.00043835,120,"2025-03-04T18:30:39.879",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409124,1741113039889,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.889",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409125,1741113039898,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.898",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409126,1741113039908,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.908",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409127,1741113039918,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.918",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409128,1741113039927,"fUST",-598.83417877,0.00043835,120,"2025-03-04T18:30:39.927",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409129,1741113039937,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.937",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409130,1741113039946,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409131,1741113039956,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409132,1741113039965,"fUST",-210.35762485,0.00043835,120,"2025-03-04T18:30:39.965",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409133,1741113039974,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.974",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409134,1741113039984,"fUST",-530.05826055,0.00043835,120,"2025-03-04T18:30:39.984",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409135,1741113039994,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:39.994",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409136,1741113040003,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.003",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409137,1741113040013,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.013",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409138,1741113040023,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.023",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409139,1741113040032,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.032",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409140,1741113040041,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.041",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409141,1741113040051,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.051",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409142,1741113040061,"fUST",-853.85,0.00043835,120,"2025-03-04T18:30:40.061",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409143,1741113040071,"fUST",-2331.66,0.00043835,120,"2025-03-04T18:30:40.071",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409144,1741113040080,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.080",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409145,1741113040090,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.090",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409146,1741113040099,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.099",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409147,1741113040108,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.108",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409148,1741113040118,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409149,1741113040128,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.128",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409150,1741113040137,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409151,1741113040146,"fUST",-503.01851232,0.00043835,120,"2025-03-04T18:30:40.146",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409152,1741113040156,"fUST",-514.26244761,0.00043835,120,"2025-03-04T18:30:40.156",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409153,1741113040165,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.165",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409154,1741113040174,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.174",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409155,1741113040184,"fUST",-507.17336182,0.00043835,120,"2025-03-04T18:30:40.184",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409156,1741113040194,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.194",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409157,1741113040203,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.203",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409158,1741113040213,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.213",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409159,1741113040222,"fUST",-1673.68,0.00043835,6,"2025-03-04T18:30:40.222",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409160,1741113040232,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.232",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409161,1741113040242,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.242",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409162,1741113040251,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.251",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409163,1741113040261,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409164,1741113040393,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.393",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409165,1741113040408,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.408",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409166,1741113040418,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.418",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409167,1741113040427,"fUST",-162.18,0.00043835,120,"2025-03-04T18:30:40.427",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409168,1741113040437,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.437",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409169,1741113040446,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.446",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409170,1741113040456,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.456",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409171,1741113040465,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.465",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409172,1741113040475,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409173,1741113040485,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.485",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409174,1741113040497,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.497",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409175,1741113040507,"fUST",-899.93,0.00043835,120,"2025-03-04T18:30:40.507",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409176,1741113040516,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.516",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409177,1741113040526,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409178,1741113040536,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.536",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409179,1741113040546,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.546",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409180,1741113040556,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.556",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409181,1741113040568,"fUST",-955.17,0.00043835,120,"2025-03-04T18:30:40.568",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409182,1741113040579,"fUST",-999.54,0.00043835,120,"2025-03-04T18:30:40.579",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409183,1741113040589,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.589",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409184,1741113040599,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.599",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409185,1741113040608,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.608",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409186,1741113040618,"fUST",-501.0,0.00043835,120,"2025-03-04T18:30:40.618",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409187,1741113040628,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.628",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409188,1741113040638,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409189,1741113040648,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.648",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409190,1741113040657,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409191,1741113040667,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.667",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409192,1741113040677,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.677",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409193,1741113040686,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409194,1741113040696,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.696",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409195,1741113040705,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.705",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409196,1741113040715,"fUST",-639.30155562,0.00043835,120,"2025-03-04T18:30:40.715",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409197,1741113040726,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.726",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409198,1741113040736,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.736",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409199,1741113040746,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.746",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409200,1741113040756,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409201,1741113040766,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.766",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409202,1741113040775,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.775",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409203,1741113040785,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.785",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409204,1741113040794,"fUST",-548.13,0.00043835,120,"2025-03-04T18:30:40.794",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409205,1741113040804,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.804",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409206,1741113040817,"fUST",-1000.0,0.00043835,88,"2025-03-04T18:30:40.817",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409207,1741113040827,"fUST",-1258.02,0.00043835,120,"2025-03-04T18:30:40.827",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409208,1741113040838,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.838",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409209,1741113040848,"fUST",-268.78033815,0.00043835,120,"2025-03-04T18:30:40.848",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409210,1741113040858,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.858",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409211,1741113040867,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.867",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409212,1741113040877,"fUST",-400.8690634,0.00043835,120,"2025-03-04T18:30:40.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409213,1741113040886,"fUST",-1825.82,0.00043835,120,"2025-03-04T18:30:40.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409214,1741113040896,"fUST",-503.73039072,0.00043835,120,"2025-03-04T18:30:40.896",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409215,1741113040906,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.906",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409216,1741113040916,"fUST",-1535.59,0.00043835,120,"2025-03-04T18:30:40.916",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409217,1741113040927,"fUST",-31751.56,0.00043835,7,"2025-03-04T18:30:40.927",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409218,1741113040938,"fUST",-2459.85,0.00043835,120,"2025-03-04T18:30:40.938",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409219,1741113040948,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.948",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409220,1741113040958,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.958",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409221,1741113040968,"fUST",-534.90737846,0.00043835,120,"2025-03-04T18:30:40.968",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409222,1741113040978,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.978",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409223,1741113040988,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409224,1741113040998,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:40.998",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409225,1741113041008,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409226,1741113041018,"fUST",-754.89,0.00043835,120,"2025-03-04T18:30:41.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409227,1741113041028,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.028",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409228,1741113041040,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.040",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409229,1741113041050,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.050",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409230,1741113041062,"fUST",-755.08,0.00043835,120,"2025-03-04T18:30:41.062",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409231,1741113041072,"fUST",-347.41896602,0.00043835,120,"2025-03-04T18:30:41.072",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409232,1741113041082,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.082",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409233,1741113041092,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.092",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409234,1741113041102,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.102",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409235,1741113041111,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.111",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409236,1741113041121,"fUST",-1141.05,0.00043835,30,"2025-03-04T18:30:41.121",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409237,1741113041131,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409238,1741113041140,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.140",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409239,1741113041150,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.150",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409240,1741113041160,"fUST",-485.48032567,0.00043835,120,"2025-03-04T18:30:41.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409241,1741113041170,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.170",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409242,1741113041180,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.180",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409243,1741113041190,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.190",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409244,1741113041199,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.199",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409245,1741113041209,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.209",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409246,1741113041218,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.218",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409247,1741113041228,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.228",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409248,1741113041238,"fUST",-500.0,0.00043835,30,"2025-03-04T18:30:41.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409249,1741113041248,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.248",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409250,1741113041257,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.257",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409251,1741113041267,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.267",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409252,1741113041278,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.278",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409253,1741113041288,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.288",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409254,1741113041298,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.298",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409255,1741113041308,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409256,1741113041322,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.322",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409257,1741113041332,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409258,1741113041342,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.342",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409259,1741113041351,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.351",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409260,1741113041360,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.360",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409261,1741113041370,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:41.370",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409262,1741113041379,"fUST",-500.0,0.00043873,10,"2025-03-04T18:30:41.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409263,1741113041388,"fUST",-500.0,0.00043873,10,"2025-03-04T18:30:41.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409264,1741113041397,"fUST",-500.0,0.00043873,10,"2025-03-04T18:30:41.397",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409265,1741113041406,"fUST",-500.0,0.00043906,30,"2025-03-04T18:30:41.406",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409266,1741113041415,"fUST",-999.0,0.00044054,120,"2025-03-04T18:30:41.415",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409267,1741113041424,"fUST",-500.0,0.00044316,100,"2025-03-04T18:30:41.424",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409268,1741113041433,"fUST",-1454.34530104,0.00044373,3,"2025-03-04T18:30:41.433",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409269,1741113041442,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.442",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409270,1741113041452,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.452",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409271,1741113041461,"fUST",-151.0,0.00044383,2,"2025-03-04T18:30:41.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409272,1741113041471,"fUST",-503.24,0.00044383,120,"2025-03-04T18:30:41.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409273,1741113041480,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409274,1741113041492,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.492",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409275,1741113041501,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.501",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409276,1741113041510,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.510",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409277,1741113041519,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.519",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409278,1741113041529,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.529",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409279,1741113041540,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.540",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409280,1741113041549,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.549",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409281,1741113041558,"fUST",-504.2044642,0.00044383,120,"2025-03-04T18:30:41.558",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409282,1741113041568,"fUST",-1901.98,0.00044383,120,"2025-03-04T18:30:41.568",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409283,1741113041579,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.579",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409284,1741113041588,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.588",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409285,1741113041598,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.598",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409286,1741113041607,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.607",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409287,1741113041617,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.617",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409288,1741113041626,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.626",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409289,1741113041635,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.635",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409290,1741113041645,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.645",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409291,1741113041655,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.655",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409292,1741113041665,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.665",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409293,1741113041675,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.675",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409294,1741113041684,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.684",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409295,1741113041694,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.694",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409296,1741113041703,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.703",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409297,1741113041713,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.713",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409298,1741113041723,"fUST",-853.85,0.00044383,120,"2025-03-04T18:30:41.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409299,1741113041733,"fUST",-2331.66,0.00044383,120,"2025-03-04T18:30:41.733",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409300,1741113041743,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409301,1741113041752,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.752",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409302,1741113041761,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.761",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409303,1741113041771,"fUST",-1673.68,0.00044383,6,"2025-03-04T18:30:41.771",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409304,1741113041780,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.780",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409305,1741113041789,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.789",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409306,1741113041799,"fUST",-201.43485285,0.00044383,120,"2025-03-04T18:30:41.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409307,1741113041809,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409308,1741113041819,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.819",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409309,1741113041828,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.828",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409310,1741113041838,"fUST",-899.93,0.00044383,120,"2025-03-04T18:30:41.838",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409311,1741113041848,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.848",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409312,1741113041857,"fUST",-955.17,0.00044383,120,"2025-03-04T18:30:41.857",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409313,1741113041867,"fUST",-501.0,0.00044383,120,"2025-03-04T18:30:41.867",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409314,1741113041877,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409315,1741113041887,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.887",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409316,1741113041896,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.896",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409317,1741113041905,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.905",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409318,1741113041915,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.915",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409319,1741113041925,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.925",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409320,1741113041935,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.935",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409321,1741113041944,"fUST",-548.13,0.00044383,120,"2025-03-04T18:30:41.944",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409322,1741113041954,"fUST",-1258.02,0.00044383,120,"2025-03-04T18:30:41.954",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409323,1741113041964,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:41.964",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409324,1741113041973,"fUST",-151.0,0.00044383,120,"2025-03-04T18:30:41.973",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409325,1741113041983,"fUST",-1825.82,0.00044383,120,"2025-03-04T18:30:41.983",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409326,1741113041993,"fUST",-1535.59,0.00044383,120,"2025-03-04T18:30:41.993",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409327,1741113042003,"fUST",-31751.56,0.00044383,7,"2025-03-04T18:30:42.003",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409328,1741113042012,"fUST",-2459.85,0.00044383,120,"2025-03-04T18:30:42.012",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409329,1741113042021,"fUST",-290.90771132,0.00044383,120,"2025-03-04T18:30:42.021",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409330,1741113042030,"fUST",-754.89,0.00044383,120,"2025-03-04T18:30:42.030",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409331,1741113042040,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.040",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409332,1741113042049,"fUST",-755.08,0.00044383,120,"2025-03-04T18:30:42.049",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409333,1741113042058,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.058",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409334,1741113042070,"fUST",-1141.05,0.00044383,30,"2025-03-04T18:30:42.070",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409335,1741113042080,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.080",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409336,1741113042089,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.089",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409337,1741113042099,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.099",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409338,1741113042108,"fUST",-270.84,0.00044383,120,"2025-03-04T18:30:42.108",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409339,1741113042118,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409340,1741113042127,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.127",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409341,1741113042137,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409342,1741113042147,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.147",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409343,1741113042156,"fUST",-500.0,0.00044383,120,"2025-03-04T18:30:42.156",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409344,1741113042166,"fUST",-313.4,0.000444,30,"2025-03-04T18:30:42.166",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409345,1741113042175,"fUST",-7678.52,0.000444,30,"2025-03-04T18:30:42.175",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409346,1741113042185,"fUST",-500.0,0.00044416,95,"2025-03-04T18:30:42.185",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409347,1741113042195,"fUST",-500.0,0.00044516,94,"2025-03-04T18:30:42.195",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409348,1741113042205,"fUST",-999.0,0.00044602,120,"2025-03-04T18:30:42.205",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409349,1741113042214,"fUST",-500.0,0.00044616,100,"2025-03-04T18:30:42.214",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409350,1741113042224,"fUST",-500.0,0.00044716,93,"2025-03-04T18:30:42.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409351,1741113042234,"fUST",-2200.0,0.00044775,14,"2025-03-04T18:30:42.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409352,1741113042244,"fUST",-500.0,0.00044816,98,"2025-03-04T18:30:42.244",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409354,1741113042253,"fUST",-500.0,0.00044916,99,"2025-03-04T18:30:42.253",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409355,1741113042262,"fUST",-727.17265052,0.00044921,3,"2025-03-04T18:30:42.262",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409356,1741113042272,"fUST",-503.24,0.00044931,120,"2025-03-04T18:30:42.272",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409357,1741113042281,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.281",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409358,1741113042291,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.291",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409359,1741113042300,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.300",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409360,1741113042310,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.310",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409361,1741113042323,"fUST",-1901.98,0.00044931,120,"2025-03-04T18:30:42.323",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409362,1741113042332,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409363,1741113042342,"fUST",-594.4,0.00044931,120,"2025-03-04T18:30:42.342",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409364,1741113042351,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.351",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409365,1741113042361,"fUST",-159.29,0.00044931,120,"2025-03-04T18:30:42.361",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409366,1741113042371,"fUST",-585.90880634,0.00044931,120,"2025-03-04T18:30:42.371",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409367,1741113042380,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.380",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409368,1741113042390,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.390",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409369,1741113042399,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.399",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409370,1741113042409,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.409",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409371,1741113042418,"fUST",-853.85,0.00044931,120,"2025-03-04T18:30:42.418",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409372,1741113042427,"fUST",-2331.66,0.00044931,120,"2025-03-04T18:30:42.427",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409373,1741113042437,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.437",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409374,1741113042446,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.446",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409375,1741113042456,"fUST",-1673.68,0.00044931,6,"2025-03-04T18:30:42.456",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409376,1741113042465,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.465",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409377,1741113042475,"fUST",-500.25457793,0.00044931,120,"2025-03-04T18:30:42.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409378,1741113042484,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409379,1741113042495,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.495",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409380,1741113042507,"fUST",-899.93,0.00044931,120,"2025-03-04T18:30:42.507",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409381,1741113042516,"fUST",-955.17,0.00044931,120,"2025-03-04T18:30:42.516",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409382,1741113042526,"fUST",-501.0,0.00044931,120,"2025-03-04T18:30:42.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409383,1741113042535,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409384,1741113042546,"fUST",-548.13,0.00044931,120,"2025-03-04T18:30:42.546",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409385,1741113042555,"fUST",-1258.02,0.00044931,120,"2025-03-04T18:30:42.555",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409386,1741113042567,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.567",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409387,1741113042577,"fUST",-1825.82,0.00044931,120,"2025-03-04T18:30:42.577",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409388,1741113042587,"fUST",-1535.59,0.00044931,120,"2025-03-04T18:30:42.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409389,1741113042596,"fUST",-31751.56,0.00044931,7,"2025-03-04T18:30:42.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409390,1741113042606,"fUST",-2459.85,0.00044931,120,"2025-03-04T18:30:42.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409391,1741113042615,"fUST",-754.89,0.00044931,120,"2025-03-04T18:30:42.615",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409392,1741113042625,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.625",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409394,1741113042635,"fUST",-755.08,0.00044931,120,"2025-03-04T18:30:42.635",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409395,1741113042645,"fUST",-1141.05,0.00044931,30,"2025-03-04T18:30:42.645",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409396,1741113042654,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.654",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409397,1741113042664,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.664",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409398,1741113042674,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.674",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409399,1741113042684,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.684",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409400,1741113042694,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.694",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409401,1741113042704,"fUST",-500.0,0.00044931,120,"2025-03-04T18:30:42.704",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409402,1741113042713,"fUST",-2571.71443449,0.00044956,2,"2025-03-04T18:30:42.713",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409403,1741113042723,"fUST",-816.22,0.00045,2,"2025-03-04T18:30:42.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409405,1741113042732,"fUST",-14514.01435554,0.00045,120,"2025-03-04T18:30:42.732",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409407,1741113042742,"fUST",-176.920165,0.00045,60,"2025-03-04T18:30:42.742",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409409,1741113042752,"fUST",-500.0,0.00045016,96,"2025-03-04T18:30:42.752",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409411,1741113042761,"fUST",-500.0,0.00045116,95,"2025-03-04T18:30:42.761",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409415,1741113042771,"fUST",-999.0,0.0004515,120,"2025-03-04T18:30:42.771",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409418,1741113042782,"fUST",-447.88,0.000452,30,"2025-03-04T18:30:42.782",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409420,1741113042791,"fUST",-500.0,0.00045216,96,"2025-03-04T18:30:42.791",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409423,1741113042800,"fUST",-727.17265052,0.00045248,3,"2025-03-04T18:30:42.800",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409426,1741113042809,"fUST",-1954.0,0.00045258,2,"2025-03-04T18:30:42.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409428,1741113042822,"fUST",-539.0,0.00045258,2,"2025-03-04T18:30:42.822",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409433,1741113042832,"fUST",-2276.0,0.00045258,2,"2025-03-04T18:30:42.832",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409436,1741113042843,"fUST",-152.2,0.000453,30,"2025-03-04T18:30:42.843",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409438,1741113042854,"fUST",-313.4,0.000453,30,"2025-03-04T18:30:42.854",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409441,1741113042864,"fUST",-7678.52,0.000453,30,"2025-03-04T18:30:42.864",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409443,1741113042874,"fUST",-500.0,0.00045316,90,"2025-03-04T18:30:42.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409445,1741113042884,"fUST",-500.0,0.00045416,94,"2025-03-04T18:30:42.884",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409448,1741113042894,"fUST",-727.17265052,0.00045469,3,"2025-03-04T18:30:42.894",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409451,1741113042904,"fUST",-264.034561,0.00045479,120,"2025-03-04T18:30:42.904",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409453,1741113042913,"fUST",-151.0,0.00045479,120,"2025-03-04T18:30:42.913",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409455,1741113042922,"fUST",-151.0,0.00045479,2,"2025-03-04T18:30:42.922",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409457,1741113042932,"fUST",-503.24,0.00045479,120,"2025-03-04T18:30:42.932",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409458,1741113042941,"fUST",-151.0,0.00045479,120,"2025-03-04T18:30:42.941",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409460,1741113042951,"fUST",-151.0,0.00045479,120,"2025-03-04T18:30:42.951",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409462,1741113042960,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:42.960",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409463,1741113042969,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:42.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409464,1741113042979,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:42.979",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409465,1741113042988,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:42.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409466,1741113042997,"fUST",-1901.98,0.00045479,120,"2025-03-04T18:30:42.997",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409467,1741113043007,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.007",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409468,1741113043016,"fUST",-151.0,0.00045479,120,"2025-03-04T18:30:43.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409469,1741113043026,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.026",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409470,1741113043035,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.035",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409471,1741113043044,"fUST",-853.85,0.00045479,120,"2025-03-04T18:30:43.044",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409472,1741113043054,"fUST",-2331.66,0.00045479,120,"2025-03-04T18:30:43.054",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409473,1741113043065,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.065",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409474,1741113043074,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.074",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409475,1741113043083,"fUST",-1673.68,0.00045479,6,"2025-03-04T18:30:43.083",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409476,1741113043093,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.093",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409477,1741113043103,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.103",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409478,1741113043112,"fUST",-899.93,0.00045479,120,"2025-03-04T18:30:43.112",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409479,1741113043122,"fUST",-955.17,0.00045479,120,"2025-03-04T18:30:43.122",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409480,1741113043131,"fUST",-501.0,0.00045479,120,"2025-03-04T18:30:43.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409481,1741113043141,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.141",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409482,1741113043151,"fUST",-151.0,0.00045479,120,"2025-03-04T18:30:43.151",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409483,1741113043160,"fUST",-548.13,0.00045479,120,"2025-03-04T18:30:43.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409484,1741113043169,"fUST",-1258.02,0.00045479,120,"2025-03-04T18:30:43.169",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409485,1741113043179,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409486,1741113043188,"fUST",-1825.82,0.00045479,120,"2025-03-04T18:30:43.188",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409487,1741113043198,"fUST",-1535.59,0.00045479,120,"2025-03-04T18:30:43.198",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409488,1741113043207,"fUST",-2459.85,0.00045479,120,"2025-03-04T18:30:43.207",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409489,1741113043217,"fUST",-31751.56,0.00045479,7,"2025-03-04T18:30:43.217",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409490,1741113043226,"fUST",-754.89,0.00045479,120,"2025-03-04T18:30:43.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409491,1741113043236,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.236",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409492,1741113043245,"fUST",-755.08,0.00045479,120,"2025-03-04T18:30:43.245",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409493,1741113043255,"fUST",-1141.05,0.00045479,30,"2025-03-04T18:30:43.255",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409494,1741113043264,"fUST",-541.66,0.00045479,120,"2025-03-04T18:30:43.264",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409495,1741113043273,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.273",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409496,1741113043283,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.283",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409497,1741113043292,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409498,1741113043301,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.301",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409499,1741113043313,"fUST",-500.0,0.00045479,120,"2025-03-04T18:30:43.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409500,1741113043322,"fUST",-305.47,0.000455,30,"2025-03-04T18:30:43.322",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409501,1741113043331,"fUST",-500.0,0.00045516,93,"2025-03-04T18:30:43.331",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409502,1741113043340,"fUST",-500.0,0.00045616,98,"2025-03-04T18:30:43.340",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409503,1741113043349,"fUST",-208.53,0.00045698,120,"2025-03-04T18:30:43.349",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409504,1741113043359,"fUST",-500.0,0.00045716,100,"2025-03-04T18:30:43.359",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409505,1741113043368,"fUST",-500.0,0.00045816,99,"2025-03-04T18:30:43.368",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409507,1741113043378,"fUST",-500.0,0.00045916,98,"2025-03-04T18:30:43.378",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409509,1741113043388,"fUST",-1000.0,0.00046,120,"2025-03-04T18:30:43.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409511,1741113043398,"fUST",-4500.0,0.00046,120,"2025-03-04T18:30:43.398",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409513,1741113043407,"fUST",-500.0,0.00046016,98,"2025-03-04T18:30:43.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409515,1741113043417,"fUST",-727.17265052,0.00046017,4,"2025-03-04T18:30:43.417",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409517,1741113043426,"fUST",-503.24,0.00046027,120,"2025-03-04T18:30:43.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409519,1741113043436,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.436",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409521,1741113043445,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409523,1741113043455,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.455",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409525,1741113043464,"fUST",-1901.98,0.00046027,120,"2025-03-04T18:30:43.464",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409527,1741113043474,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409529,1741113043483,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.483",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409531,1741113043493,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.493",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409533,1741113043504,"fUST",-853.85,0.00046027,120,"2025-03-04T18:30:43.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409535,1741113043514,"fUST",-2331.66,0.00046027,120,"2025-03-04T18:30:43.514",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409537,1741113043523,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.523",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409539,1741113043533,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.533",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409541,1741113043544,"fUST",-1673.68,0.00046027,6,"2025-03-04T18:30:43.544",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409543,1741113043553,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.553",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409544,1741113043565,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.565",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409545,1741113043576,"fUST",-899.93,0.00046027,120,"2025-03-04T18:30:43.576",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409546,1741113043588,"fUST",-955.17,0.00046027,120,"2025-03-04T18:30:43.588",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409547,1741113043598,"fUST",-501.0,0.00046027,120,"2025-03-04T18:30:43.598",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409548,1741113043608,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.608",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409549,1741113043617,"fUST",-548.13,0.00046027,120,"2025-03-04T18:30:43.617",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409550,1741113043627,"fUST",-1258.02,0.00046027,120,"2025-03-04T18:30:43.627",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409551,1741113043636,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.636",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409552,1741113043652,"fUST",-1825.82,0.00046027,120,"2025-03-04T18:30:43.652",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409553,1741113043662,"fUST",-1535.59,0.00046027,120,"2025-03-04T18:30:43.662",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409554,1741113043672,"fUST",-2459.85,0.00046027,120,"2025-03-04T18:30:43.672",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409555,1741113043683,"fUST",-31751.56,0.00046027,7,"2025-03-04T18:30:43.683",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409556,1741113043692,"fUST",-754.89,0.00046027,120,"2025-03-04T18:30:43.692",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409557,1741113043703,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.703",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409558,1741113043713,"fUST",-755.08,0.00046027,120,"2025-03-04T18:30:43.713",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409559,1741113043723,"fUST",-1141.05,0.00046027,30,"2025-03-04T18:30:43.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409560,1741113043733,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.733",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409561,1741113043743,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409562,1741113043753,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.753",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409563,1741113043763,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.763",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409564,1741113043773,"fUST",-500.0,0.00046027,120,"2025-03-04T18:30:43.773",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409565,1741113043782,"fUST",-727.17265052,0.0004603,4,"2025-03-04T18:30:43.782",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409566,1741113043793,"fUST",-7633.74656699,0.0004604,120,"2025-03-04T18:30:43.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409567,1741113043802,"fUST",-450.1021302,0.00046116,4,"2025-03-04T18:30:43.802",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409568,1741113043814,"fUST",-500.0,0.00046116,95,"2025-03-04T18:30:43.814",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409569,1741113043824,"fUST",-313.4,0.000462,30,"2025-03-04T18:30:43.824",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409570,1741113043834,"fUST",-7678.52,0.000462,30,"2025-03-04T18:30:43.834",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409571,1741113043843,"fUST",-500.0,0.00046216,98,"2025-03-04T18:30:43.843",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409572,1741113043853,"fUST",-500.0,0.00046316,91,"2025-03-04T18:30:43.853",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409573,1741113043863,"fUST",-500.0,0.00046416,91,"2025-03-04T18:30:43.863",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409574,1741113043994,"fUST",-500.0,0.00046516,95,"2025-03-04T18:30:43.994",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409575,1741113044005,"fUST",-500.0,0.00046532,2,"2025-03-04T18:30:44.005",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409576,1741113044015,"fUST",-727.17265052,0.00046565,4,"2025-03-04T18:30:44.015",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409577,1741113044025,"fUST",-151.0,0.00046575,120,"2025-03-04T18:30:44.025",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409578,1741113044035,"fUST",-151.0,0.00046575,2,"2025-03-04T18:30:44.035",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409579,1741113044045,"fUST",-503.24,0.00046575,120,"2025-03-04T18:30:44.045",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409580,1741113044055,"fUST",-151.0,0.00046575,120,"2025-03-04T18:30:44.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409581,1741113044067,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409582,1741113044077,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.077",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409583,1741113044086,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.086",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409584,1741113044096,"fUST",-1901.98,0.00046575,120,"2025-03-04T18:30:44.096",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409585,1741113044106,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.106",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409586,1741113044116,"fUST",-151.0,0.00046575,120,"2025-03-04T18:30:44.116",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409587,1741113044126,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.126",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409588,1741113044137,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409589,1741113044147,"fUST",-853.85,0.00046575,120,"2025-03-04T18:30:44.147",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409590,1741113044157,"fUST",-2331.66,0.00046575,120,"2025-03-04T18:30:44.157",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409591,1741113044167,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.167",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409592,1741113044176,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.176",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409593,1741113044186,"fUST",-1673.68,0.00046575,6,"2025-03-04T18:30:44.186",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409594,1741113044196,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.196",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409595,1741113044206,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409596,1741113044216,"fUST",-899.93,0.00046575,120,"2025-03-04T18:30:44.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409597,1741113044225,"fUST",-955.17,0.00046575,120,"2025-03-04T18:30:44.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409598,1741113044235,"fUST",-501.0,0.00046575,120,"2025-03-04T18:30:44.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409599,1741113044245,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.245",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409600,1741113044255,"fUST",-548.13,0.00046575,120,"2025-03-04T18:30:44.255",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409601,1741113044265,"fUST",-1258.02,0.00046575,120,"2025-03-04T18:30:44.265",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409602,1741113044274,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.274",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409603,1741113044284,"fUST",-151.0,0.00046575,120,"2025-03-04T18:30:44.284",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409604,1741113044293,"fUST",-1825.82,0.00046575,120,"2025-03-04T18:30:44.293",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409605,1741113044303,"fUST",-1535.59,0.00046575,120,"2025-03-04T18:30:44.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409606,1741113044315,"fUST",-2459.85,0.00046575,120,"2025-03-04T18:30:44.315",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409608,1741113044324,"fUST",-31751.56,0.00046575,7,"2025-03-04T18:30:44.324",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409609,1741113044334,"fUST",-754.89,0.00046575,120,"2025-03-04T18:30:44.334",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409611,1741113044344,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409613,1741113044353,"fUST",-755.08,0.00046575,120,"2025-03-04T18:30:44.353",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409614,1741113044363,"fUST",-1141.05,0.00046575,30,"2025-03-04T18:30:44.363",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409615,1741113044372,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.372",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409616,1741113044382,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.382",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409617,1741113044391,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.391",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409618,1741113044400,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.400",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409619,1741113044410,"fUST",-500.0,0.00046575,120,"2025-03-04T18:30:44.410",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409620,1741113044420,"fUST",-22780.69068597,0.00046587,30,"2025-03-04T18:30:44.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409621,1741113044429,"fUST",-500.0,0.00046616,92,"2025-03-04T18:30:44.429",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409622,1741113044439,"fUST",-500.0,0.00046716,94,"2025-03-04T18:30:44.439",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409623,1741113044449,"fUST",-151.0,0.000468,120,"2025-03-04T18:30:44.449",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409624,1741113044458,"fUST",-151.0,0.000468,2,"2025-03-04T18:30:44.458",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409625,1741113044467,"fUST",-171.384019,0.000468,120,"2025-03-04T18:30:44.467",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409626,1741113044477,"fUST",-151.0,0.000468,120,"2025-03-04T18:30:44.477",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409627,1741113044488,"fUST",-151.0,0.000468,120,"2025-03-04T18:30:44.488",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409628,1741113044500,"fUST",-151.0,0.000468,120,"2025-03-04T18:30:44.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409629,1741113044512,"fUST",-500.0,0.00046816,98,"2025-03-04T18:30:44.512",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409630,1741113044522,"fUST",-447.88,0.000469,30,"2025-03-04T18:30:44.522",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409631,1741113044531,"fUST",-1000.0,0.000469,52,"2025-03-04T18:30:44.531",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409632,1741113044541,"fUST",-500.0,0.00046916,94,"2025-03-04T18:30:44.541",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409633,1741113044551,"fUST",-500.0,0.0004695,17,"2025-03-04T18:30:44.551",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409634,1741113044560,"fUST",-500.0,0.0004695,17,"2025-03-04T18:30:44.560",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409635,1741113044574,"fUST",-162.427226,0.00046973,120,"2025-03-04T18:30:44.574",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409636,1741113044583,"fUST",-151.0,0.00046973,120,"2025-03-04T18:30:44.583",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409637,1741113044593,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.593",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409639,1741113044602,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.602",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409640,1741113044612,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.612",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409641,1741113044622,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.622",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409643,1741113044631,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.631",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409645,1741113044640,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.640",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409647,1741113044651,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.651",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409649,1741113044660,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.660",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409651,1741113044670,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.670",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409652,1741113044679,"fUST",-242.954658,0.00046973,14,"2025-03-04T18:30:44.679",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409653,1741113044689,"fUST",-151.0,0.00046973,120,"2025-03-04T18:30:44.689",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409655,1741113044699,"fUST",-151.0,0.00046973,120,"2025-03-04T18:30:44.699",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409656,1741113044708,"fUST",-151.0,0.00046973,120,"2025-03-04T18:30:44.708",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409658,1741113044717,"fUST",-151.0,0.00046973,120,"2025-03-04T18:30:44.717",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409660,1741113044727,"fUST",-151.0,0.00046973,120,"2025-03-04T18:30:44.727",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409661,1741113044736,"fUST",-727.17265052,0.0004699,4,"2025-03-04T18:30:44.736",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409662,1741113044746,"fUST",-12222.39705543,0.00047,2,"2025-03-04T18:30:44.746",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409663,1741113044756,"fUST",-2000.0,0.00047,42,"2025-03-04T18:30:44.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409664,1741113044766,"fUST",-150.7,0.00047,120,"2025-03-04T18:30:44.766",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409665,1741113044776,"fUST",-150.0,0.00047,120,"2025-03-04T18:30:44.776",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409666,1741113044786,"fUST",-151.35533995,0.00047,2,"2025-03-04T18:30:44.786",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409667,1741113044795,"fUST",-2000.0,0.00047,120,"2025-03-04T18:30:44.795",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409668,1741113044805,"fUST",-159.0,0.00047,90,"2025-03-04T18:30:44.805",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409669,1741113044816,"fUST",-150.0,0.00047,2,"2025-03-04T18:30:44.816",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409670,1741113044826,"fUST",-7022.4059916,0.00047001,28,"2025-03-04T18:30:44.826",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409671,1741113044835,"fUST",-500.0,0.00047016,91,"2025-03-04T18:30:44.835",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409672,1741113044845,"fUST",-800.0,0.00047056,30,"2025-03-04T18:30:44.845",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409673,1741113044855,"fUST",-864.0,0.00047056,30,"2025-03-04T18:30:44.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409674,1741113044865,"fUST",-1600.0,0.00047056,30,"2025-03-04T18:30:44.865",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409675,1741113044874,"fUST",-323.57255667,0.00047056,30,"2025-03-04T18:30:44.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409676,1741113044884,"fUST",-34040.3075343,0.00047056,14,"2025-03-04T18:30:44.884",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409677,1741113044893,"fUST",-251.98928874,0.00047056,2,"2025-03-04T18:30:44.893",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409678,1741113044903,"fUST",-3004.63500665,0.00047056,7,"2025-03-04T18:30:44.903",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409679,1741113044912,"fUST",-498.0,0.00047056,7,"2025-03-04T18:30:44.912",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409680,1741113044921,"fUST",-28546.62195588,0.00047056,7,"2025-03-04T18:30:44.921",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409681,1741113044931,"fUST",-10267.9841376,0.00047056,10,"2025-03-04T18:30:44.931",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409682,1741113044940,"fUST",-429.08104799,0.00047056,10,"2025-03-04T18:30:44.940",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409683,1741113044949,"fUST",-1104.01833201,0.00047056,10,"2025-03-04T18:30:44.949",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409684,1741113044959,"fUST",-10100.84236523,0.00047056,7,"2025-03-04T18:30:44.959",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409685,1741113044968,"fUST",-20000.0,0.00047056,2,"2025-03-04T18:30:44.968",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409686,1741113044978,"fUST",-150.88149215,0.00047056,2,"2025-03-04T18:30:44.978",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409687,1741113044987,"fUST",-150.0,0.00047056,2,"2025-03-04T18:30:44.987",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409688,1741113044996,"fUST",-150.5,0.00047056,2,"2025-03-04T18:30:44.996",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409689,1741113045006,"fUST",-9999.999999,0.00047056,2,"2025-03-04T18:30:45.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409690,1741113045015,"fUST",-36311.63230435,0.00047056,20,"2025-03-04T18:30:45.015",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409691,1741113045235,"fUST",-397.0,0.00042258,2,"2025-03-04T18:30:45.235",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409692,1741113045245,"fUST",-269.85303739,0.00047056,20,"2025-03-04T18:30:45.245",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409693,1741113045256,"fUST",-37117.62994845,0.00047056,7,"2025-03-04T18:30:45.256",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409694,1741113045267,"fUST",-250.0,0.00047056,10,"2025-03-04T18:30:45.267",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409695,1741113045277,"fUST",-250.0,0.00047056,10,"2025-03-04T18:30:45.277",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409696,1741113045287,"fUST",-250.0,0.00047056,10,"2025-03-04T18:30:45.287",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409697,1741113045297,"fUST",-390.592426,0.00047056,10,"2025-03-04T18:30:45.297",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409698,1741113045307,"fUST",-161.11966886,0.00047057,2,"2025-03-04T18:30:45.307",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409699,1741113045322,"fUST",-277.40872964,0.00047058,30,"2025-03-04T18:30:45.322",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409700,1741113045332,"fUST",-201.983338,0.00047058,120,"2025-03-04T18:30:45.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409701,1741113045344,"fUST",-151.0,0.00047058,2,"2025-03-04T18:30:45.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409702,1741113045354,"fUST",-151.0,0.00047058,2,"2025-03-04T18:30:45.354",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409704,1741113045364,"fUST",-212.797633,0.00047058,2,"2025-03-04T18:30:45.364",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409705,1741113045373,"fUST",-151.0,0.00047058,120,"2025-03-04T18:30:45.373",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409706,1741113045384,"fUST",-158.70626,0.00047058,120,"2025-03-04T18:30:45.384",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409707,1741113045394,"fUST",-151.0,0.00047058,120,"2025-03-04T18:30:45.394",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409708,1741113045404,"fUST",-151.0,0.00047058,120,"2025-03-04T18:30:45.404",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409710,1741113045414,"fUST",-151.0,0.00047058,120,"2025-03-04T18:30:45.414",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409711,1741113045424,"fUST",-223.18988,0.00047058,120,"2025-03-04T18:30:45.424",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409712,1741113045434,"fUST",-156.690233,0.00047058,2,"2025-03-04T18:30:45.434",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409713,1741113045444,"fUST",-152.2,0.000471,30,"2025-03-04T18:30:45.444",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409714,1741113045454,"fUST",-500.0,0.00047116,91,"2025-03-04T18:30:45.454",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409715,1741113045464,"fUST",-187.78,0.00047123,2,"2025-03-04T18:30:45.464",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409716,1741113045474,"fUST",-151.0,0.00047123,120,"2025-03-04T18:30:45.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409717,1741113045484,"fUST",-189.038656,0.00047123,120,"2025-03-04T18:30:45.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409718,1741113045494,"fUST",-189.038656,0.00047123,120,"2025-03-04T18:30:45.494",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409719,1741113045507,"fUST",-151.0,0.00047123,120,"2025-03-04T18:30:45.507",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409720,1741113045516,"fUST",-151.0,0.00047123,120,"2025-03-04T18:30:45.516",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409721,1741113045526,"fUST",-242.954658,0.00047123,14,"2025-03-04T18:30:45.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409722,1741113045535,"fUST",-242.954658,0.00047123,14,"2025-03-04T18:30:45.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409723,1741113045546,"fUST",-151.0,0.00047123,120,"2025-03-04T18:30:45.546",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409725,1741113045556,"fUST",-503.24,0.00047123,120,"2025-03-04T18:30:45.556",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409726,1741113045569,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.569",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409727,1741113045581,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.581",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409728,1741113045591,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409729,1741113045602,"fUST",-1901.98,0.00047123,120,"2025-03-04T18:30:45.602",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409730,1741113045612,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.612",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409731,1741113045621,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.621",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409733,1741113045631,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.631",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409735,1741113045640,"fUST",-2331.66,0.00047123,120,"2025-03-04T18:30:45.640",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409736,1741113045650,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.650",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409738,1741113045659,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409740,1741113045669,"fUST",-1673.68,0.00047123,6,"2025-03-04T18:30:45.669",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409741,1741113045679,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.679",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409742,1741113045690,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.690",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409744,1741113045700,"fUST",-899.93,0.00047123,120,"2025-03-04T18:30:45.700",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409746,1741113045709,"fUST",-955.17,0.00047123,120,"2025-03-04T18:30:45.709",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409747,1741113045719,"fUST",-501.0,0.00047123,120,"2025-03-04T18:30:45.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409748,1741113045728,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.728",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409749,1741113045738,"fUST",-548.13,0.00047123,120,"2025-03-04T18:30:45.738",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409750,1741113045748,"fUST",-1258.02,0.00047123,120,"2025-03-04T18:30:45.748",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409751,1741113045758,"fUST",-500.0,0.00047123,120,"2025-03-04T18:30:45.758",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409753,1741113045768,"fUST",-1825.82,0.00047123,120,"2025-03-04T18:30:45.768",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409755,1741113045777,"fUST",-1535.59,0.00047123,120,"2025-03-04T18:30:45.777",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409756,1741113045787,"fUST",-2459.85,0.00047123,120,"2025-03-04T18:30:45.787",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409758,1741113045797,"fUST",-19961.22571292,0.00047123,7,"2025-03-04T18:30:45.797",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409761,1741113045986,"fUST",-500.0,0.000186,2,"2025-03-04T18:30:45.986",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409762,1741113045996,"fUST",-1000.0,0.00024079,2,"2025-03-04T18:30:45.996",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409763,1741113046006,"fUST",-1243.38561492,0.0003197,2,"2025-03-04T18:30:46.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409764,1741113046015,"fUST",-499.33991108,0.00034098,5,"2025-03-04T18:30:46.015",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409765,1741113046027,"fUST",-0.66008892,0.00034098,5,"2025-03-04T18:30:46.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409766,1741113046036,"fUST",-397.0,0.00042258,2,"2025-03-04T18:30:46.036",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409767,1741113046046,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:46.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409769,1741113046055,"fUST",-500.0,0.00043835,120,"2025-03-04T18:30:46.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409770,1741113046067,"fUST",-397.0,0.00045258,2,"2025-03-04T18:30:46.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409771,1741113046076,"fUST",-8171.60991108,0.00047123,7,"2025-03-04T18:30:46.076",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409772,1741113046092,"fUST",-458.19853514,0.00047123,7,"2025-03-04T18:30:46.092",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409773,1741113046104,"fUST",-799.99939,0.00047123,7,"2025-03-04T18:30:46.104",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409776,1741113276755,"fUST",1500.0,0.00047079,120,"2025-03-04T18:34:36.755",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409806,1741114217813,"fUST",1176.0,0.00047092,57,"2025-03-04T18:50:17.813",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409832,1741114232104,"fUST",-195.2864292,0.00031643,2,"2025-03-04T18:50:32.104",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409834,1741114232113,"fUST",-2006.0377677,0.00031705,120,"2025-03-04T18:50:32.113",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409836,1741114232123,"fUST",-180.689601,0.00031793,2,"2025-03-04T18:50:32.123",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409838,1741114232132,"fUST",-1393.1270024,0.0003187,2,"2025-03-04T18:50:32.132",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409840,1741114232142,"fUST",-2190.50451299,0.0003187,2,"2025-03-04T18:50:32.142",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409842,1741114232151,"fUST",-565.47091804,0.000319,6,"2025-03-04T18:50:32.151",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409844,1741114232160,"fUST",-197.99734547,0.0003197,2,"2025-03-04T18:50:32.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409846,1741114232170,"fUST",-12872.39705543,0.0003197,2,"2025-03-04T18:50:32.170",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409848,1741114232179,"fUST",-160.35,0.0003205,2,"2025-03-04T18:50:32.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409850,1741114232188,"fUST",-1136.656613,0.0003206,2,"2025-03-04T18:50:32.188",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409852,1741114232198,"fUST",-264.27366,0.00032171,2,"2025-03-04T18:50:32.198",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409854,1741114232207,"fUST",-155.25,0.000327,31,"2025-03-04T18:50:32.207",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409856,1741114232216,"fUST",-155.25,0.000327,31,"2025-03-04T18:50:32.216",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409858,1741114232225,"fUST",-250.0,0.00033402,2,"2025-03-04T18:50:32.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409860,1741114232234,"fUST",-175.25,0.00033402,2,"2025-03-04T18:50:32.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409862,1741114232243,"fUST",-250.0,0.00033784,2,"2025-03-04T18:50:32.243",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409864,1741114232253,"fUST",-400.553504,0.00033943,2,"2025-03-04T18:50:32.253",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409866,1741114232262,"fUST",-24900.0,0.00034393,2,"2025-03-04T18:50:32.262",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409868,1741114232272,"fUST",-6427.21898611,0.000346,2,"2025-03-04T18:50:32.272",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409870,1741114232282,"fUST",-451.33195812,0.000347,5,"2025-03-04T18:50:32.282",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409871,1741114232291,"fUST",-360.2453854,0.00034775,5,"2025-03-04T18:50:32.291",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409872,1741114232299,"fUST",-500.0,0.00034775,5,"2025-03-04T18:50:32.299",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409873,1741114232308,"fUST",-500.0,0.00034775,5,"2025-03-04T18:50:32.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409874,1741114232317,"fUST",-463.89569932,0.00035017,5,"2025-03-04T18:50:32.317",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409875,1741114232326,"fUST",-500.0,0.0003589,2,"2025-03-04T18:50:32.326",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409876,1741114232335,"fUST",-1534.19353207,0.000362,98,"2025-03-04T18:50:32.335",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409877,1741114232344,"fUST",-155.25,0.000366,31,"2025-03-04T18:50:32.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409878,1741114232353,"fUST",-155.25,0.000366,31,"2025-03-04T18:50:32.353",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409879,1741114232362,"fUST",-155.25,0.000366,31,"2025-03-04T18:50:32.362",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409880,1741114232371,"fUST",-155.25,0.000366,31,"2025-03-04T18:50:32.371",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409881,1741114232380,"fUST",-10000.0,0.00037734,2,"2025-03-04T18:50:32.380",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409882,1741114232390,"fUST",-200.35224631,0.00038356,2,"2025-03-04T18:50:32.390",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409883,1741114232399,"fUST",-172.404,0.00038615,52,"2025-03-04T18:50:32.399",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409884,1741114232408,"fUST",-500.0,0.00040254,5,"2025-03-04T18:50:32.408",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409885,1741114232417,"fUST",-155.25,0.000405,31,"2025-03-04T18:50:32.417",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409886,1741114232425,"fUST",-155.25,0.000405,31,"2025-03-04T18:50:32.425",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409887,1741114232434,"fUST",-155.25,0.000405,31,"2025-03-04T18:50:32.434",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409888,1741114232444,"fUST",-155.25,0.000405,31,"2025-03-04T18:50:32.444",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409889,1741114232453,"fUST",-500.0,0.00041211,2,"2025-03-04T18:50:32.453",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409890,1741114232462,"fUST",-241.17,0.00042555,2,"2025-03-04T18:50:32.462",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409892,1741114232472,"fUST",-1954.0,0.00042555,2,"2025-03-04T18:50:32.472",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409893,1741114232481,"fUST",-539.0,0.00042555,2,"2025-03-04T18:50:32.481",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409895,1741114232491,"fUST",-2276.0,0.00042555,2,"2025-03-04T18:50:32.491",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409898,1741114232500,"fUST",-397.0,0.00042555,2,"2025-03-04T18:50:32.500",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409899,1741114232509,"fUST",-300.0,0.000432,23,"2025-03-04T18:50:32.509",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409901,1741114232519,"fUST",-20130.27,0.00043249,10,"2025-03-04T18:50:32.519",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409903,1741114232528,"fUST",-1576.73613248,0.0004325,3,"2025-03-04T18:50:32.528",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409905,1741114232538,"fUST",-24156.33,0.00043259,10,"2025-03-04T18:50:32.538",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409908,1741114232548,"fUST",-15201.16,0.00043269,10,"2025-03-04T18:50:32.548",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409909,1741114232557,"fUST",-28987.59,0.00043269,10,"2025-03-04T18:50:32.557",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409912,1741114232567,"fUST",-1576.73613248,0.0004327,3,"2025-03-04T18:50:32.567",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409913,1741114232576,"fUST",-309.65684704,0.00043279,31,"2025-03-04T18:50:32.576",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409915,1741114232585,"fUST",-500.0,0.00043279,31,"2025-03-04T18:50:32.585",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409917,1741114232595,"fUST",-500.0,0.00043279,31,"2025-03-04T18:50:32.595",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409919,1741114232604,"fUST",-500.0,0.00043279,31,"2025-03-04T18:50:32.604",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409921,1741114232613,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.613",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409923,1741114232623,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.623",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409925,1741114232632,"fUST",-500.0,0.00043279,31,"2025-03-04T18:50:32.632",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409927,1741114232641,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.641",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409928,1741114232651,"fUST",-462.79633705,0.00043279,31,"2025-03-04T18:50:32.651",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409929,1741114232661,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.661",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409930,1741114232671,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.671",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409931,1741114232680,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.680",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409932,1741114232690,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.690",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409933,1741114232700,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.700",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409934,1741114232709,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.709",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409935,1741114232719,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409936,1741114232728,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.728",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409937,1741114232737,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.737",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409938,1741114232747,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.747",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409939,1741114232756,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409940,1741114232766,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.766",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409941,1741114232776,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.776",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409942,1741114232785,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.785",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409943,1741114232795,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.795",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409944,1741114232805,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.805",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409945,1741114232814,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.814",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409946,1741114232826,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.826",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409947,1741114232836,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.836",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409948,1741114232845,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.845",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409949,1741114232856,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.856",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409950,1741114232866,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.866",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409951,1741114232877,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409952,1741114232886,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.886",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409953,1741114232895,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409954,1741114232905,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.905",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409955,1741114232915,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.915",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409956,1741114232926,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.926",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409957,1741114232936,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409958,1741114232946,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409959,1741114232955,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.955",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409960,1741114232966,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.966",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409961,1741114232975,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409962,1741114232984,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.984",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409963,1741114232994,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:32.994",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409964,1741114233006,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409965,1741114233016,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409966,1741114233025,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.025",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409967,1741114233037,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.037",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409968,1741114233047,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.047",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409969,1741114233057,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.057",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409970,1741114233070,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.070",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409971,1741114233080,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.080",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409972,1741114233090,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.090",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409973,1741114233100,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.100",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409974,1741114233112,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.112",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409975,1741114233122,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.122",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409976,1741114233132,"fUST",-660.17327926,0.00043279,2,"2025-03-04T18:50:33.132",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409977,1741114233142,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.142",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409978,1741114233152,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.152",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409979,1741114233162,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.162",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409980,1741114233172,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.172",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409981,1741114233182,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.182",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409982,1741114233192,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.192",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409983,1741114233202,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.202",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409984,1741114233212,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.212",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409985,1741114233221,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.221",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409986,1741114233231,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.231",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409987,1741114233241,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.241",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409988,1741114233251,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.251",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409989,1741114233261,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409990,1741114233271,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.271",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409991,1741114233282,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.282",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409992,1741114233292,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409993,1741114233302,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.302",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409994,1741114233312,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.312",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409995,1741114233325,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.325",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409996,1741114233336,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.336",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409997,1741114233346,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.346",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409998,1741114233356,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.356",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355409999,1741114233366,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.366",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410000,1741114233377,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.377",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410001,1741114233387,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.387",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410002,1741114233397,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.397",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410003,1741114233407,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410004,1741114233416,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.416",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410005,1741114233426,"fUST",-643.66894729,0.00043279,2,"2025-03-04T18:50:33.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410006,1741114233436,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.436",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410007,1741114233447,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.447",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410008,1741114233457,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.457",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410009,1741114233468,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.468",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410010,1741114233478,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.478",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410011,1741114233488,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.488",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410012,1741114233498,"fUST",-643.66894728,0.00043279,2,"2025-03-04T18:50:33.498",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410013,1741114233509,"fUST",-1576.73613248,0.0004328,3,"2025-03-04T18:50:33.509",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410014,1741114233519,"fUST",-999.0,0.00043341,120,"2025-03-04T18:50:33.519",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410015,1741114233529,"fUST",-675.83207943,0.00043373,2,"2025-03-04T18:50:33.529",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410016,1741114233539,"fUST",-189.58583207,0.00043373,2,"2025-03-04T18:50:33.539",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410017,1741114233549,"fUST",-7883.6806624,0.00043408,3,"2025-03-04T18:50:33.549",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410018,1741114233559,"fUST",-288.23210325,0.00043417,31,"2025-03-04T18:50:33.559",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410019,1741114233569,"fUST",-500.0,0.00043417,31,"2025-03-04T18:50:33.569",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410020,1741114233579,"fUST",-500.0,0.00043417,31,"2025-03-04T18:50:33.579",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410021,1741114233588,"fUST",-251.02932297,0.00043417,31,"2025-03-04T18:50:33.588",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410022,1741114233598,"fUST",-647.09019693,0.00043417,31,"2025-03-04T18:50:33.598",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410023,1741114233608,"fUST",-500.0,0.00043417,31,"2025-03-04T18:50:33.608",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410024,1741114233618,"fUST",-500.0,0.00043417,31,"2025-03-04T18:50:33.618",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410025,1741114233627,"fUST",-428.78825508,0.00043417,31,"2025-03-04T18:50:33.627",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410026,1741114233637,"fUST",-500.0,0.00043417,31,"2025-03-04T18:50:33.637",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410027,1741114233647,"fUST",-500.0,0.00043417,31,"2025-03-04T18:50:33.647",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410028,1741114233657,"fUST",-222000.0,0.00043418,2,"2025-03-04T18:50:33.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410029,1741114233667,"fUST",-500.0,0.00043473,10,"2025-03-04T18:50:33.667",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410030,1741114233676,"fUST",-501.53209753,0.00043473,10,"2025-03-04T18:50:33.676",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410031,1741114233686,"fUST",-150.0,0.00043485,30,"2025-03-04T18:50:33.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410032,1741114233696,"fUST",-319.56,0.000435,30,"2025-03-04T18:50:33.696",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410033,1741114233706,"fUST",-155.96,0.000435,30,"2025-03-04T18:50:33.706",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410034,1741114233716,"fUST",-164.5,0.000435,30,"2025-03-04T18:50:33.716",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410035,1741114233725,"fUST",-4293.48,0.000435,30,"2025-03-04T18:50:33.725",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410036,1741114233735,"fUST",-428.48,0.000435,30,"2025-03-04T18:50:33.735",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410037,1741114233744,"fUST",-252.27,0.000435,30,"2025-03-04T18:50:33.744",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410038,1741114233754,"fUST",-940.71817132,0.00043543,30,"2025-03-04T18:50:33.754",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410039,1741114233764,"fUST",-262.72625,0.00043613,120,"2025-03-04T18:50:33.764",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410040,1741114233774,"fUST",-6427.21898609,0.00043786,28,"2025-03-04T18:50:33.774",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410041,1741114233783,"fUST",-6306.94452992,0.00043825,3,"2025-03-04T18:50:33.783",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410042,1741114233793,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410043,1741114233803,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410044,1741114233813,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.813",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410045,1741114233825,"fUST",-522.04425996,0.00043835,120,"2025-03-04T18:50:33.825",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410046,1741114233834,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.834",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410047,1741114233844,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.844",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410048,1741114233855,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.855",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410049,1741114233865,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.865",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410050,1741114233875,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.875",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410051,1741114233884,"fUST",-3000.0,0.00043835,120,"2025-03-04T18:50:33.884",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410052,1741114233894,"fUST",-150.0,0.00043835,2,"2025-03-04T18:50:33.894",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410053,1741114233903,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.903",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410054,1741114233912,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.912",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410055,1741114233923,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.923",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410056,1741114233936,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410057,1741114233946,"fUST",-599.93081798,0.00043835,120,"2025-03-04T18:50:33.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410058,1741114233956,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410059,1741114233967,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.967",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410060,1741114233977,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.977",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410061,1741114233987,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.987",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410062,1741114233997,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:33.997",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410063,1741114234008,"fUST",-502.15212112,0.00043835,120,"2025-03-04T18:50:34.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410064,1741114234018,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410065,1741114234028,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.028",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410066,1741114234037,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.037",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410067,1741114234047,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.047",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410068,1741114234057,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.057",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410069,1741114234069,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.069",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410070,1741114234079,"fUST",-269.5705671,0.00043835,120,"2025-03-04T18:50:34.079",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410071,1741114234090,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.090",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410072,1741114234101,"fUST",-500.0,0.00043835,5,"2025-03-04T18:50:34.101",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410073,1741114234111,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.111",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410074,1741114234121,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.121",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410075,1741114234131,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410076,1741114234141,"fUST",-502.61872391,0.00043835,120,"2025-03-04T18:50:34.141",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410077,1741114234151,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.151",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410078,1741114234161,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.161",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410079,1741114234171,"fUST",-502.3882834,0.00043835,120,"2025-03-04T18:50:34.171",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410080,1741114234181,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.181",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410081,1741114234191,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.191",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410082,1741114234201,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.201",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410083,1741114234211,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.211",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410084,1741114234221,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.221",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410085,1741114234231,"fUST",-339.29053433,0.00043835,120,"2025-03-04T18:50:34.231",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410086,1741114234240,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.240",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410087,1741114234250,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.250",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410088,1741114234261,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410089,1741114234271,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.271",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410090,1741114234280,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.280",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410091,1741114234290,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.290",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410092,1741114234299,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.299",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410093,1741114234308,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410094,1741114234319,"fUST",-295.74670447,0.00043835,120,"2025-03-04T18:50:34.319",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410095,1741114234340,"fUST",-204.25329553,0.00043835,120,"2025-03-04T18:50:34.340",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410096,1741114234350,"fUST",-334.1257478,0.00043835,120,"2025-03-04T18:50:34.350",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410097,1741114234367,"fUST",-165.8742522,0.00043835,120,"2025-03-04T18:50:34.367",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410098,1741114234376,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.376",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410099,1741114234386,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.386",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410100,1741114234396,"fUST",-86.52574781,0.00043835,120,"2025-03-04T18:50:34.396",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410101,1741114234407,"fUST",-413.47425219,0.00043835,120,"2025-03-04T18:50:34.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410102,1741114234416,"fUST",-500.0,0.00043835,2,"2025-03-04T18:50:34.416",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410103,1741114234426,"fUST",-600.0,0.00043835,2,"2025-03-04T18:50:34.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410104,1741114234436,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.436",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410105,1741114234445,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410106,1741114234455,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.455",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410107,1741114234464,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.464",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410108,1741114234474,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410109,1741114234485,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.485",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410110,1741114234495,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.495",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410111,1741114234504,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410112,1741114234514,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.514",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410113,1741114234523,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.523",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410114,1741114234533,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.533",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410115,1741114234543,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.543",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410116,1741114234552,"fUST",-2499.99,0.00043835,120,"2025-03-04T18:50:34.552",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410117,1741114234562,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.562",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410118,1741114234571,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.571",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410119,1741114234581,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.581",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410120,1741114234591,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410121,1741114234600,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.600",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410122,1741114234609,"fUST",-507.1778751,0.00043835,120,"2025-03-04T18:50:34.609",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410123,1741114234618,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.618",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410124,1741114234628,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.628",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410125,1741114234637,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.637",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410126,1741114234647,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.647",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410127,1741114234657,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410128,1741114234666,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.666",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410129,1741114234676,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.676",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410130,1741114234685,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.685",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410131,1741114234695,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.695",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410132,1741114234704,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.704",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410133,1741114234714,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.714",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410134,1741114234723,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.723",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410135,1741114234733,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.733",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410136,1741114234743,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410137,1741114234753,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.753",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410138,1741114234762,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.762",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410139,1741114234772,"fUST",-500.0,0.00043835,7,"2025-03-04T18:50:34.772",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410140,1741114234781,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.781",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410141,1741114234791,"fUST",-176.51969941,0.00043835,120,"2025-03-04T18:50:34.791",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410142,1741114234800,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.800",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410143,1741114234810,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.810",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410144,1741114234820,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410145,1741114234830,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.830",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410146,1741114234841,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:34.841",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410147,1741114234851,"fUST",-495.95678456,0.00043835,120,"2025-03-04T18:50:34.851",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410149,1741114237971,"fUST",-362.10571307,0.00043473,10,"2025-03-04T18:50:37.971",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410155,1741114238032,"fUST",-137.89428693,0.00043473,10,"2025-03-04T18:50:38.032",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410156,1741114238041,"fUST",-4.04321544,0.00043835,120,"2025-03-04T18:50:38.041",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410159,1741114238051,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.051",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410160,1741114238061,"fUST",-502.75,0.00043835,120,"2025-03-04T18:50:38.061",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410162,1741114238072,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.072",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410183,1741114238212,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.212",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410185,1741114238222,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.222",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410187,1741114238231,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.231",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410189,1741114238240,"fUST",-1000.98215151,0.00043835,5,"2025-03-04T18:50:38.240",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410190,1741114238250,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.250",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410191,1741114238259,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.259",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410192,1741114238269,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.269",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410193,1741114238278,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.278",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410194,1741114238288,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.288",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410195,1741114238297,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.297",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410196,1741114238307,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.307",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410197,1741114238316,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.316",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410198,1741114238326,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.326",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410199,1741114238335,"fUST",-499.7178601,0.00043835,120,"2025-03-04T18:50:38.335",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410200,1741114238344,"fUST",-1787.9,0.00043835,120,"2025-03-04T18:50:38.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410201,1741114238353,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.353",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410202,1741114238363,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.363",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410203,1741114238372,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.372",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410204,1741114238381,"fUST",-509.62868978,0.00043835,120,"2025-03-04T18:50:38.381",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410205,1741114238391,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.391",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410206,1741114238401,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.401",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410207,1741114238411,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.411",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410208,1741114238420,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410209,1741114238429,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.429",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410210,1741114238439,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.439",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410211,1741114238448,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410212,1741114238457,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.457",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410213,1741114238466,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.466",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410214,1741114238475,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410215,1741114238484,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410216,1741114238493,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.493",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410217,1741114238502,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.502",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410218,1741114238511,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.511",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410219,1741114238520,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.520",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410220,1741114238530,"fUST",-527.36,0.00043835,120,"2025-03-04T18:50:38.530",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410221,1741114238540,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.540",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410222,1741114238551,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.551",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410223,1741114238561,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.561",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410224,1741114238573,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.573",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410225,1741114238583,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.583",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410226,1741114238592,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.592",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410227,1741114238601,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410228,1741114238611,"fUST",-558.59070108,0.00043835,120,"2025-03-04T18:50:38.611",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410229,1741114238621,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.621",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410230,1741114238630,"fUST",-511.2011299,0.00043835,120,"2025-03-04T18:50:38.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410231,1741114238639,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.639",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410232,1741114238649,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.649",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410233,1741114238658,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.658",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410234,1741114238668,"fUST",-500.0,0.00043835,15,"2025-03-04T18:50:38.668",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410235,1741114238678,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.678",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410236,1741114238687,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.687",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410237,1741114238697,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.697",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410238,1741114238706,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.706",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410239,1741114238715,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.715",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410240,1741114238724,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.724",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410241,1741114238734,"fUST",-502.79751058,0.00043835,120,"2025-03-04T18:50:38.734",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410242,1741114238743,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410243,1741114238754,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.754",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410244,1741114238764,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.764",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410245,1741114238773,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.773",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410246,1741114238783,"fUST",-711.54,0.00043835,120,"2025-03-04T18:50:38.783",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410247,1741114238792,"fUST",-208.17651742,0.00043835,120,"2025-03-04T18:50:38.792",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410248,1741114238801,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.801",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410249,1741114238810,"fUST",-529.28,0.00043835,120,"2025-03-04T18:50:38.810",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410250,1741114238820,"fUST",-500.00000005,0.00043835,120,"2025-03-04T18:50:38.820",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410251,1741114238829,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.829",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410252,1741114238838,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.838",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410253,1741114238847,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.847",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410254,1741114238856,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.856",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410255,1741114238865,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.865",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410256,1741114238875,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.875",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410257,1741114238884,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.884",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410258,1741114238895,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410259,1741114238911,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.911",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410260,1741114238925,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.925",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410261,1741114238936,"fUST",-607.22,0.00043835,120,"2025-03-04T18:50:38.936",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410262,1741114238946,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.946",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410263,1741114238956,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.956",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410264,1741114238967,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.967",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410265,1741114238976,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.976",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410266,1741114238986,"fUST",-439.56225908,0.00043835,120,"2025-03-04T18:50:38.986",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410267,1741114238996,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:38.996",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410268,1741114239006,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.006",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410269,1741114239016,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.016",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410270,1741114239026,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.026",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410271,1741114239036,"fUST",-515.7,0.00043835,120,"2025-03-04T18:50:39.036",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410272,1741114239046,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410273,1741114239055,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410274,1741114239065,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.065",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410275,1741114239077,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.077",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410276,1741114239087,"fUST",-581.05,0.00043835,120,"2025-03-04T18:50:39.087",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410277,1741114239098,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.098",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410278,1741114239107,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.107",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410279,1741114239117,"fUST",-516.82,0.00043835,120,"2025-03-04T18:50:39.117",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410280,1741114239126,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.126",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410281,1741114239136,"fUST",-1324.99,0.00043835,6,"2025-03-04T18:50:39.136",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410282,1741114239146,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.146",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410283,1741114239156,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.156",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410284,1741114239165,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.165",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410285,1741114239176,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.176",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410286,1741114239186,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.186",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410287,1741114239196,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.196",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410288,1741114239206,"fUST",-1000.0,0.00043835,20,"2025-03-04T18:50:39.206",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410289,1741114239215,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.215",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410290,1741114239225,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410291,1741114239234,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410292,1741114239244,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.244",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410293,1741114239254,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.254",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410294,1741114239263,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.263",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410295,1741114239273,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.273",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410296,1741114239283,"fUST",-524.73661576,0.00043835,120,"2025-03-04T18:50:39.283",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410297,1741114239292,"fUST",-791.38,0.00043835,120,"2025-03-04T18:50:39.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410298,1741114239303,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410299,1741114239313,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410300,1741114239324,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.324",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410301,1741114239333,"fUST",-585.55519244,0.00043835,120,"2025-03-04T18:50:39.333",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410302,1741114239343,"fUST",-994.75,0.00043835,120,"2025-03-04T18:50:39.343",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410303,1741114239353,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.353",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410304,1741114239362,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.362",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410305,1741114239372,"fUST",-831.59,0.00043835,120,"2025-03-04T18:50:39.372",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410306,1741114239382,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.382",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410307,1741114239392,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.392",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410308,1741114239402,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.402",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410310,1741114239411,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.411",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410311,1741114239420,"fUST",-2049.88,0.00043835,120,"2025-03-04T18:50:39.420",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410312,1741114239429,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.429",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410313,1741114239439,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.439",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410314,1741114239448,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410315,1741114239458,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.458",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410317,1741114239467,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.467",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410318,1741114239476,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.476",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410319,1741114239485,"fUST",-565.76,0.00043835,120,"2025-03-04T18:50:39.485",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410320,1741114239495,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.495",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410321,1741114239504,"fUST",-1048.35,0.00043835,120,"2025-03-04T18:50:39.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410322,1741114239514,"fUST",-1521.52,0.00043835,120,"2025-03-04T18:50:39.514",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410323,1741114239523,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.523",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410324,1741114239533,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.533",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410325,1741114239542,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.542",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410327,1741114239552,"fUST",-1279.66,0.00043835,120,"2025-03-04T18:50:39.552",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410328,1741114239561,"fUST",-23135.26,0.00043835,7,"2025-03-04T18:50:39.561",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410329,1741114239572,"fUST",-660.53,0.00043835,120,"2025-03-04T18:50:39.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410330,1741114239581,"fUST",-660.7,0.00043835,120,"2025-03-04T18:50:39.581",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410331,1741114239590,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.590",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410332,1741114239600,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.600",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410333,1741114239609,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.609",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410334,1741114239618,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.618",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410335,1741114239627,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.627",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410336,1741114239637,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.637",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410337,1741114239646,"fUST",-541.66,0.00043835,120,"2025-03-04T18:50:39.646",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410338,1741114239656,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.656",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410339,1741114239666,"fUST",-500.0,0.00043835,14,"2025-03-04T18:50:39.666",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410340,1741114239676,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.676",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410341,1741114239686,"fUST",-998.42,0.00043835,30,"2025-03-04T18:50:39.686",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410342,1741114239695,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.695",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410343,1741114239706,"fUST",-522.97449634,0.00043835,120,"2025-03-04T18:50:39.706",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410344,1741114239716,"fUST",-500.0,0.00043835,120,"2025-03-04T18:50:39.716",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410345,1741114239726,"fUST",-1943.05,0.00043835,120,"2025-03-04T18:50:39.726",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410346,1741114239736,"fUST",-500.0,0.00043873,10,"2025-03-04T18:50:39.736",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410348,1741114239746,"fUST",-999.0,0.00043889,120,"2025-03-04T18:50:39.746",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410350,1741114239756,"fUST",-3000.0,0.00044283,2,"2025-03-04T18:50:39.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410351,1741114239765,"fUST",-1576.73613248,0.00044373,3,"2025-03-04T18:50:39.765",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410352,1741114239775,"fUST",-291.535117,0.00044383,120,"2025-03-04T18:50:39.775",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410353,1741114239784,"fUST",-151.0,0.00044383,120,"2025-03-04T18:50:39.784",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410354,1741114239794,"fUST",-197.933204,0.00044383,120,"2025-03-04T18:50:39.794",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410355,1741114239803,"fUST",-197.933204,0.00044383,120,"2025-03-04T18:50:39.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410356,1741114239812,"fUST",-2499.99,0.00044383,120,"2025-03-04T18:50:39.812",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410357,1741114239823,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.823",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410358,1741114239832,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.832",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410359,1741114239841,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.841",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410360,1741114239852,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.852",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410361,1741114239861,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.861",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410362,1741114239871,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.871",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410363,1741114239880,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.880",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410364,1741114239890,"fUST",-1787.9,0.00044383,120,"2025-03-04T18:50:39.890",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410365,1741114239899,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.899",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410366,1741114239909,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.909",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410367,1741114239919,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.919",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410368,1741114239930,"fUST",-711.54,0.00044383,120,"2025-03-04T18:50:39.930",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410369,1741114239940,"fUST",-1324.99,0.00044383,6,"2025-03-04T18:50:39.940",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410370,1741114239950,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.950",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410371,1741114239959,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.959",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410372,1741114239970,"fUST",-791.38,0.00044383,120,"2025-03-04T18:50:39.970",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410373,1741114239980,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:39.980",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410374,1741114239989,"fUST",-994.75,0.00044383,120,"2025-03-04T18:50:39.989",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410375,1741114240000,"fUST",-831.59,0.00044383,120,"2025-03-04T18:50:40.000",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410376,1741114240011,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.011",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410377,1741114240021,"fUST",-2049.88,0.00044383,120,"2025-03-04T18:50:40.021",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410378,1741114240030,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.030",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410379,1741114240040,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.040",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410380,1741114240049,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.049",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410381,1741114240059,"fUST",-1048.35,0.00044383,120,"2025-03-04T18:50:40.059",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410382,1741114240071,"fUST",-1521.52,0.00044383,120,"2025-03-04T18:50:40.071",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410383,1741114240080,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.080",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410384,1741114240090,"fUST",-1279.66,0.00044383,120,"2025-03-04T18:50:40.090",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410385,1741114240099,"fUST",-23135.26,0.00044383,7,"2025-03-04T18:50:40.099",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410386,1741114240109,"fUST",-660.53,0.00044383,120,"2025-03-04T18:50:40.109",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410387,1741114240118,"fUST",-660.7,0.00044383,120,"2025-03-04T18:50:40.118",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410388,1741114240128,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.128",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410389,1741114240137,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410390,1741114240147,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.147",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410391,1741114240156,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.156",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410392,1741114240166,"fUST",-998.42,0.00044383,30,"2025-03-04T18:50:40.166",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410393,1741114240175,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.175",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410394,1741114240186,"fUST",-500.0,0.00044383,120,"2025-03-04T18:50:40.186",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410395,1741114240196,"fUST",-1943.05,0.00044383,120,"2025-03-04T18:50:40.196",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410396,1741114240205,"fUST",-155.25,0.000444,36,"2025-03-04T18:50:40.205",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410397,1741114240215,"fUST",-155.25,0.000444,36,"2025-03-04T18:50:40.215",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410398,1741114240224,"fUST",-155.25,0.000444,36,"2025-03-04T18:50:40.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410399,1741114240234,"fUST",-155.25,0.000444,36,"2025-03-04T18:50:40.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410400,1741114240244,"fUST",-999.0,0.00044437,120,"2025-03-04T18:50:40.244",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410401,1741114240254,"fUST",-300.0,0.000447,24,"2025-03-04T18:50:40.254",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410402,1741114240263,"fUST",-150.0,0.00044855,30,"2025-03-04T18:50:40.263",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410403,1741114240273,"fUST",-1576.73613248,0.00044921,3,"2025-03-04T18:50:40.273",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410404,1741114240283,"fUST",-2499.99,0.00044931,120,"2025-03-04T18:50:40.283",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410405,1741114240292,"fUST",-495.43660646,0.00044931,120,"2025-03-04T18:50:40.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410406,1741114240302,"fUST",-284.22,0.00044931,120,"2025-03-04T18:50:40.302",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410407,1741114240311,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.311",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410408,1741114240322,"fUST",-342.41841688,0.00044931,120,"2025-03-04T18:50:40.322",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410409,1741114240332,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410410,1741114240342,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.342",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410412,1741114240351,"fUST",-1787.9,0.00044931,120,"2025-03-04T18:50:40.351",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410413,1741114240360,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.360",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410414,1741114240370,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.370",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410415,1741114240379,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410416,1741114240389,"fUST",-711.54,0.00044931,120,"2025-03-04T18:50:40.389",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410417,1741114240398,"fUST",-1324.99,0.00044931,6,"2025-03-04T18:50:40.398",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410418,1741114240408,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.408",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410419,1741114240419,"fUST",-426.65111604,0.00044931,120,"2025-03-04T18:50:40.419",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410420,1741114240428,"fUST",-791.38,0.00044931,120,"2025-03-04T18:50:40.428",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410421,1741114240438,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.438",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410422,1741114240448,"fUST",-994.75,0.00044931,120,"2025-03-04T18:50:40.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410423,1741114240458,"fUST",-831.59,0.00044931,120,"2025-03-04T18:50:40.458",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410424,1741114240468,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.468",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410425,1741114240478,"fUST",-2049.88,0.00044931,120,"2025-03-04T18:50:40.478",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410426,1741114240487,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.487",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410427,1741114240498,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.498",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410428,1741114240507,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.507",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410429,1741114240516,"fUST",-1048.35,0.00044931,120,"2025-03-04T18:50:40.516",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410430,1741114240526,"fUST",-1521.52,0.00044931,120,"2025-03-04T18:50:40.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410431,1741114240535,"fUST",-1279.66,0.00044931,120,"2025-03-04T18:50:40.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410432,1741114240545,"fUST",-23135.26,0.00044931,7,"2025-03-04T18:50:40.545",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410433,1741114240555,"fUST",-660.53,0.00044931,120,"2025-03-04T18:50:40.555",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410434,1741114240565,"fUST",-660.7,0.00044931,120,"2025-03-04T18:50:40.565",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410435,1741114240580,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.580",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410436,1741114240590,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.590",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410437,1741114240600,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.600",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410438,1741114240610,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410439,1741114240620,"fUST",-998.42,0.00044931,30,"2025-03-04T18:50:40.620",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410440,1741114240630,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410441,1741114240640,"fUST",-500.0,0.00044931,120,"2025-03-04T18:50:40.640",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410442,1741114240650,"fUST",-1943.05,0.00044931,120,"2025-03-04T18:50:40.650",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410443,1741114240659,"fUST",-999.0,0.00044985,120,"2025-03-04T18:50:40.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410444,1741114240669,"fUST",-1714.47628966,0.00044992,2,"2025-03-04T18:50:40.669",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410445,1741114240679,"fUST",-159.0,0.00045,90,"2025-03-04T18:50:40.679",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410446,1741114240689,"fUST",-675.83207941,0.00045244,2,"2025-03-04T18:50:40.689",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410447,1741114240699,"fUST",-734.6,0.000453,2,"2025-03-04T18:50:40.699",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410448,1741114240709,"fUST",-3153.47226496,0.00045469,3,"2025-03-04T18:50:40.709",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410449,1741114240719,"fUST",-151.0,0.00045479,120,"2025-03-04T18:50:40.719",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410450,1741114240728,"fUST",-197.933204,0.00045479,120,"2025-03-04T18:50:40.728",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410451,1741114240738,"fUST",-197.933204,0.00045479,120,"2025-03-04T18:50:40.738",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410452,1741114240747,"fUST",-2499.99,0.00045479,120,"2025-03-04T18:50:40.747",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410453,1741114240756,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410454,1741114240766,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.766",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410455,1741114240775,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.775",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410456,1741114240785,"fUST",-1787.9,0.00045479,120,"2025-03-04T18:50:40.785",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410457,1741114240794,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.794",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410458,1741114240803,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410459,1741114240813,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.813",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410460,1741114240827,"fUST",-711.54,0.00045479,120,"2025-03-04T18:50:40.827",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410461,1741114240837,"fUST",-1324.99,0.00045479,6,"2025-03-04T18:50:40.837",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410462,1741114240846,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.846",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410463,1741114240856,"fUST",-791.38,0.00045479,120,"2025-03-04T18:50:40.856",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410464,1741114240866,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.866",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410465,1741114240875,"fUST",-994.75,0.00045479,120,"2025-03-04T18:50:40.875",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410466,1741114240885,"fUST",-831.59,0.00045479,120,"2025-03-04T18:50:40.885",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410467,1741114240895,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.895",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410468,1741114240904,"fUST",-2049.88,0.00045479,120,"2025-03-04T18:50:40.904",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410469,1741114240913,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.913",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410470,1741114240929,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.929",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410471,1741114240939,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:40.939",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410472,1741114240948,"fUST",-1048.35,0.00045479,120,"2025-03-04T18:50:40.948",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410473,1741114240958,"fUST",-1521.52,0.00045479,120,"2025-03-04T18:50:40.958",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410474,1741114240969,"fUST",-1279.66,0.00045479,120,"2025-03-04T18:50:40.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410475,1741114240978,"fUST",-23135.26,0.00045479,7,"2025-03-04T18:50:40.978",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410476,1741114240988,"fUST",-660.53,0.00045479,120,"2025-03-04T18:50:40.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410477,1741114240998,"fUST",-660.7,0.00045479,120,"2025-03-04T18:50:40.998",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410478,1741114241008,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:41.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410479,1741114241018,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:41.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410480,1741114241028,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:41.028",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410481,1741114241038,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:41.038",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410482,1741114241047,"fUST",-998.42,0.00045479,30,"2025-03-04T18:50:41.047",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410483,1741114241058,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:41.058",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410484,1741114241067,"fUST",-500.0,0.00045479,120,"2025-03-04T18:50:41.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410485,1741114241081,"fUST",-1943.05,0.00045479,120,"2025-03-04T18:50:41.081",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410486,1741114241091,"fUST",-999.0,0.00045533,120,"2025-03-04T18:50:41.091",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410487,1741114241101,"fUST",-150.0,0.00045555,2,"2025-03-04T18:50:41.101",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410488,1741114241111,"fUST",-1954.0,0.00045555,2,"2025-03-04T18:50:41.111",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410489,1741114241121,"fUST",-539.0,0.00045555,2,"2025-03-04T18:50:41.121",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410490,1741114241131,"fUST",-2276.0,0.00045555,2,"2025-03-04T18:50:41.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410491,1741114241141,"fUST",-397.0,0.00045555,2,"2025-03-04T18:50:41.141",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410492,1741114241151,"fUST",-4293.48,0.000456,30,"2025-03-04T18:50:41.151",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410493,1741114241160,"fUST",-428.48,0.000456,30,"2025-03-04T18:50:41.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410494,1741114241170,"fUST",-252.27,0.000456,30,"2025-03-04T18:50:41.170",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410495,1741114241179,"fUST",-159.0,0.00045685,90,"2025-03-04T18:50:41.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410496,1741114241189,"fUST",-1576.73613248,0.00046017,4,"2025-03-04T18:50:41.189",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410497,1741114241199,"fUST",-2499.99,0.00046027,120,"2025-03-04T18:50:41.199",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410498,1741114241209,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.209",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410499,1741114241218,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.218",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410500,1741114241228,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.228",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410501,1741114241238,"fUST",-1787.9,0.00046027,120,"2025-03-04T18:50:41.238",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410502,1741114241247,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.247",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410503,1741114241257,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.257",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410504,1741114241266,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.266",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410505,1741114241276,"fUST",-711.54,0.00046027,120,"2025-03-04T18:50:41.276",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410506,1741114241285,"fUST",-1324.99,0.00046027,6,"2025-03-04T18:50:41.285",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410507,1741114241294,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.294",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410508,1741114241303,"fUST",-791.38,0.00046027,120,"2025-03-04T18:50:41.303",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410509,1741114241313,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410510,1741114241325,"fUST",-994.75,0.00046027,120,"2025-03-04T18:50:41.325",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410511,1741114241335,"fUST",-831.59,0.00046027,120,"2025-03-04T18:50:41.335",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410512,1741114241344,"fUST",-222.8,0.00046027,120,"2025-03-04T18:50:41.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410513,1741114241354,"fUST",-2049.88,0.00046027,120,"2025-03-04T18:50:41.354",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410514,1741114241363,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.363",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410515,1741114241373,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.373",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410516,1741114241383,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.383",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410517,1741114241392,"fUST",-1048.35,0.00046027,120,"2025-03-04T18:50:41.392",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410518,1741114241402,"fUST",-1521.52,0.00046027,120,"2025-03-04T18:50:41.402",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410519,1741114241411,"fUST",-1279.66,0.00046027,120,"2025-03-04T18:50:41.411",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410520,1741114241421,"fUST",-23135.26,0.00046027,7,"2025-03-04T18:50:41.421",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410521,1741114241430,"fUST",-660.53,0.00046027,120,"2025-03-04T18:50:41.430",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410522,1741114241439,"fUST",-660.7,0.00046027,120,"2025-03-04T18:50:41.439",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410523,1741114241448,"fUST",-168.09051653,0.00046027,120,"2025-03-04T18:50:41.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410524,1741114241458,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.458",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410525,1741114241468,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.468",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410526,1741114241477,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.477",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410527,1741114241487,"fUST",-998.42,0.00046027,30,"2025-03-04T18:50:41.487",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410528,1741114241496,"fUST",-500.0,0.00046027,120,"2025-03-04T18:50:41.496",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410529,1741114241505,"fUST",-349.15709935,0.00046027,120,"2025-03-04T18:50:41.505",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410530,1741114241515,"fUST",-1943.05,0.00046027,120,"2025-03-04T18:50:41.515",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410531,1741114241524,"fUST",-190.21,0.00046081,120,"2025-03-04T18:50:41.524",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410532,1741114241534,"fUST",-450.1021302,0.0004618,4,"2025-03-04T18:50:41.534",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410533,1741114241658,"fUST",-300.0,0.000462,24,"2025-03-04T18:50:41.658",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410534,1741114241668,"fUST",-150.0,0.00046225,30,"2025-03-04T18:50:41.668",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410535,1741114241678,"fUST",-500.0,0.00046532,2,"2025-03-04T18:50:41.678",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410536,1741114241687,"fUST",-1576.73613248,0.00046565,4,"2025-03-04T18:50:41.687",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410537,1741114241696,"fUST",-151.0,0.00046575,120,"2025-03-04T18:50:41.696",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410538,1741114241705,"fUST",-197.933204,0.00046575,120,"2025-03-04T18:50:41.705",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410539,1741114241715,"fUST",-197.933204,0.00046575,120,"2025-03-04T18:50:41.715",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410540,1741114241724,"fUST",-2499.99,0.00046575,120,"2025-03-04T18:50:41.724",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410541,1741114241733,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.733",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410542,1741114241743,"fUST",-281.69,0.00046575,120,"2025-03-04T18:50:41.743",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410543,1741114241752,"fUST",-1787.9,0.00046575,120,"2025-03-04T18:50:41.752",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410544,1741114241761,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.761",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410545,1741114241771,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.771",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410546,1741114241780,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.780",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410547,1741114241790,"fUST",-711.54,0.00046575,120,"2025-03-04T18:50:41.790",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410548,1741114241799,"fUST",-1324.99,0.00046575,6,"2025-03-04T18:50:41.799",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410549,1741114241809,"fUST",-187.61,0.00046575,120,"2025-03-04T18:50:41.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410550,1741114241818,"fUST",-791.38,0.00046575,120,"2025-03-04T18:50:41.818",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410551,1741114241829,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.829",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410552,1741114241839,"fUST",-994.75,0.00046575,120,"2025-03-04T18:50:41.839",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410553,1741114241848,"fUST",-831.59,0.00046575,120,"2025-03-04T18:50:41.848",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410554,1741114241858,"fUST",-2049.88,0.00046575,120,"2025-03-04T18:50:41.858",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410555,1741114241868,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.868",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410556,1741114241877,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.877",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410557,1741114241887,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.887",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410558,1741114241898,"fUST",-1048.35,0.00046575,120,"2025-03-04T18:50:41.898",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410559,1741114241908,"fUST",-1521.52,0.00046575,120,"2025-03-04T18:50:41.908",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410560,1741114241919,"fUST",-1279.66,0.00046575,120,"2025-03-04T18:50:41.919",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410561,1741114241930,"fUST",-23135.26,0.00046575,7,"2025-03-04T18:50:41.930",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410562,1741114241944,"fUST",-660.53,0.00046575,120,"2025-03-04T18:50:41.944",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410563,1741114241954,"fUST",-660.7,0.00046575,120,"2025-03-04T18:50:41.954",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410564,1741114241964,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.964",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410565,1741114241975,"fUST",-500.0,0.00046575,120,"2025-03-04T18:50:41.975",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410566,1741114241984,"fUST",-164.07421597,0.00046575,120,"2025-03-04T18:50:41.984",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410567,1741114241994,"fUST",-998.42,0.00046575,30,"2025-03-04T18:50:41.994",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410568,1741114242004,"fUST",-612.97206465,0.00046575,120,"2025-03-04T18:50:42.004",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410569,1741114242014,"fUST",-1943.05,0.00046575,120,"2025-03-04T18:50:42.014",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410570,1741114242025,"fUST",-22780.69068597,0.00046629,30,"2025-03-04T18:50:42.025",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410571,1741114242036,"fUST",-151.0,0.000468,120,"2025-03-04T18:50:42.036",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410572,1741114242046,"fUST",-197.933204,0.000468,120,"2025-03-04T18:50:42.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410573,1741114242055,"fUST",-197.933204,0.000468,120,"2025-03-04T18:50:42.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410574,1741114242065,"fUST",-1000.0,0.000469,52,"2025-03-04T18:50:42.065",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410575,1741114242076,"fUST",-163.67169276,0.00046999,17,"2025-03-04T18:50:42.076",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410576,1741114242086,"fUST",-500.0,0.00046999,17,"2025-03-04T18:50:42.086",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410577,1741114242096,"fUST",-2000.0,0.00047,120,"2025-03-04T18:50:42.096",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410578,1741114242106,"fUST",-5500.0,0.00047,120,"2025-03-04T18:50:42.106",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410579,1741114242116,"fUST",-151.0,0.00047058,120,"2025-03-04T18:50:42.116",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410580,1741114242125,"fUST",-151.0,0.00047058,120,"2025-03-04T18:50:42.125",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410581,1741114242135,"fUST",-218.928663,0.00047058,120,"2025-03-04T18:50:42.135",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410582,1741114242145,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.145",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410583,1741114242155,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.155",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410584,1741114242164,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.164",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410585,1741114242174,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.174",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410586,1741114242184,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.184",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410587,1741114242194,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.194",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410588,1741114242204,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.204",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410589,1741114242214,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.214",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410590,1741114242224,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410591,1741114242234,"fUST",-197.933204,0.00047058,120,"2025-03-04T18:50:42.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410592,1741114242243,"fUST",-500.0,0.00047058,17,"2025-03-04T18:50:42.243",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410593,1741114242253,"fUST",-1576.73613248,0.0004709,4,"2025-03-04T18:50:42.253",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410594,1741114242261,"fUST",-150.0,0.00047091,2,"2025-03-04T18:50:42.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410595,1741114242271,"fUST",-273.1190893,0.00047092,30,"2025-03-04T18:50:42.271",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410596,1741114242281,"fUST",-800.0,0.00047092,30,"2025-03-04T18:50:42.281",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410597,1741114242291,"fUST",-864.0,0.00047092,30,"2025-03-04T18:50:42.291",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410598,1741114242300,"fUST",-933.12,0.00047092,30,"2025-03-04T18:50:42.300",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410599,1741114242309,"fUST",-1007.7696,0.00047092,30,"2025-03-04T18:50:42.309",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410600,1741114242319,"fUST",-1088.391168,0.00047092,30,"2025-03-04T18:50:42.319",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410601,1741114242330,"fUST",-1600.0,0.00047092,30,"2025-03-04T18:50:42.330",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410602,1741114242339,"fUST",-410.18717067,0.00047092,30,"2025-03-04T18:50:42.339",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410603,1741114242349,"fUST",-150.0,0.00047092,2,"2025-03-04T18:50:42.349",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410604,1741114242359,"fUST",-150.5,0.00047092,2,"2025-03-04T18:50:42.359",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410605,1741114242369,"fUST",-2000.0,0.000471,42,"2025-03-04T18:50:42.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410606,1741114242379,"fUST",-150.7,0.000471,120,"2025-03-04T18:50:42.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410608,1741114242388,"fUST",-150.0,0.000471,120,"2025-03-04T18:50:42.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410610,1741114242398,"fUST",-150.0,0.000471,2,"2025-03-04T18:50:42.398",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410612,1741114242407,"fUST",-1576.73613248,0.00047113,4,"2025-03-04T18:50:42.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410613,1741114242418,"fUST",-675.83207941,0.00047116,2,"2025-03-04T18:50:42.418",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410614,1741114242428,"fUST",-161.11966885,0.00047122,2,"2025-03-04T18:50:42.428",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410615,1741114242438,"fUST",-5000.0,0.00047123,120,"2025-03-04T18:50:42.438",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410616,1741114242448,"fUST",-197.933204,0.00047123,120,"2025-03-04T18:50:42.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410617,1741114242457,"fUST",-197.933208,0.00047123,120,"2025-03-04T18:50:42.457",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410618,1741114242466,"fUST",-2499.99,0.00047123,120,"2025-03-04T18:50:42.466",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410620,1741114242475,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.475",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410622,1741114242485,"fUST",-1787.9,0.00047123,120,"2025-03-04T18:50:42.485",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410623,1741114242494,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.494",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410625,1741114242504,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410626,1741114242514,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.514",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410627,1741114242524,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.524",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410628,1741114242534,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.534",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410629,1741114242543,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.543",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410630,1741114242553,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.553",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410631,1741114242562,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.562",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410632,1741114242573,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.573",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410633,1741114242583,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.583",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410634,1741114242592,"fUST",-20000.0,0.00047123,120,"2025-03-04T18:50:42.592",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410636,1741114242601,"fUST",-11224.06666737,0.00047123,120,"2025-03-04T18:50:42.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410638,1741114242611,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.611",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410640,1741114242620,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.620",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410641,1741114242630,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.630",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410642,1741114242640,"fUST",-711.54,0.00047123,120,"2025-03-04T18:50:42.640",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410643,1741114242650,"fUST",-1324.99,0.00047123,6,"2025-03-04T18:50:42.650",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410644,1741114242659,"fUST",-791.38,0.00047123,120,"2025-03-04T18:50:42.659",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410645,1741114242669,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.669",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410646,1741114242678,"fUST",-994.75,0.00047123,120,"2025-03-04T18:50:42.678",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410648,1741114242688,"fUST",-831.59,0.00047123,120,"2025-03-04T18:50:42.688",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410650,1741114242697,"fUST",-2049.88,0.00047123,120,"2025-03-04T18:50:42.697",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410651,1741114242707,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.707",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410653,1741114242717,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.717",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410654,1741114242726,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.726",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410655,1741114242735,"fUST",-1048.35,0.00047123,120,"2025-03-04T18:50:42.735",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410656,1741114242745,"fUST",-1521.52,0.00047123,120,"2025-03-04T18:50:42.745",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410657,1741114242754,"fUST",-1279.66,0.00047123,120,"2025-03-04T18:50:42.754",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410658,1741114242764,"fUST",-23135.26,0.00047123,7,"2025-03-04T18:50:42.764",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410659,1741114242773,"fUST",-660.53,0.00047123,120,"2025-03-04T18:50:42.773",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410660,1741114242783,"fUST",-660.7,0.00047123,120,"2025-03-04T18:50:42.783",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410661,1741114242793,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410662,1741114242802,"fUST",-500.0,0.00047123,120,"2025-03-04T18:50:42.802",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410663,1741114242811,"fUST",-998.42,0.00047123,30,"2025-03-04T18:50:42.811",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410664,1741114242823,"fUST",-1943.05,0.00047123,120,"2025-03-04T18:50:42.823",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410665,1741114242834,"fUST",-500.0,0.00047216,92,"2025-03-04T18:50:42.834",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410666,1741114242844,"fUST",-500.0,0.00047316,99,"2025-03-04T18:50:42.844",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410667,1741114242854,"fUST",-500.0,0.00047416,90,"2025-03-04T18:50:42.854",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410668,1741114242864,"fUST",-1000.0,0.000475,2,"2025-03-04T18:50:42.864",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410669,1741114242874,"fUST",-500.0,0.00047516,91,"2025-03-04T18:50:42.874",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410670,1741114242884,"fUST",-500.0,0.00047616,96,"2025-03-04T18:50:42.884",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410671,1741114242898,"fUST",-2499.99,0.00047671,120,"2025-03-04T18:50:42.898",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410672,1741114242908,"fUST",-267.07446645,0.00047671,120,"2025-03-04T18:50:42.908",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410673,1741114242918,"fUST",-1787.9,0.00047671,120,"2025-03-04T18:50:42.918",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410674,1741114242931,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:42.931",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410675,1741114242941,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:42.941",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410676,1741114242951,"fUST",-531.98216972,0.00047671,120,"2025-03-04T18:50:42.951",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410677,1741114242962,"fUST",-711.54,0.00047671,120,"2025-03-04T18:50:42.962",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410678,1741114242972,"fUST",-1324.99,0.00047671,6,"2025-03-04T18:50:42.972",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410679,1741114242981,"fUST",-791.38,0.00047671,120,"2025-03-04T18:50:42.981",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410680,1741114242991,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:42.991",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410681,1741114243001,"fUST",-994.75,0.00047671,120,"2025-03-04T18:50:43.001",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410682,1741114243011,"fUST",-831.59,0.00047671,120,"2025-03-04T18:50:43.011",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410683,1741114243022,"fUST",-2049.88,0.00047671,120,"2025-03-04T18:50:43.022",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410684,1741114243031,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:43.031",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410685,1741114243041,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:43.041",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410686,1741114243051,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:43.051",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410687,1741114243060,"fUST",-1048.35,0.00047671,120,"2025-03-04T18:50:43.060",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410688,1741114243070,"fUST",-1521.52,0.00047671,120,"2025-03-04T18:50:43.070",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410689,1741114243080,"fUST",-1279.66,0.00047671,120,"2025-03-04T18:50:43.080",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410690,1741114243090,"fUST",-23135.26,0.00047671,7,"2025-03-04T18:50:43.090",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410691,1741114243100,"fUST",-660.53,0.00047671,120,"2025-03-04T18:50:43.100",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410692,1741114243110,"fUST",-660.7,0.00047671,120,"2025-03-04T18:50:43.110",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410693,1741114243120,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:43.120",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410694,1741114243130,"fUST",-500.0,0.00047671,120,"2025-03-04T18:50:43.130",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410695,1741114243139,"fUST",-998.42,0.00047671,30,"2025-03-04T18:50:43.139",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410696,1741114243149,"fUST",-1943.05,0.00047671,120,"2025-03-04T18:50:43.149",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410697,1741114243158,"fUST",-402.3277602,0.00047671,30,"2025-03-04T18:50:43.158",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410698,1741114243168,"fUST",-159.0,0.00047682,90,"2025-03-04T18:50:43.168",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410699,1741114243177,"fUST",-319.56,0.000477,30,"2025-03-04T18:50:43.177",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410700,1741114243187,"fUST",-4293.48,0.000477,30,"2025-03-04T18:50:43.187",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410701,1741114243197,"fUST",-428.48,0.000477,30,"2025-03-04T18:50:43.197",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410702,1741114243207,"fUST",-252.27,0.000477,30,"2025-03-04T18:50:43.207",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410703,1741114243217,"fUST",-300.0,0.000477,25,"2025-03-04T18:50:43.217",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410704,1741114243226,"fUST",-500.0,0.00047716,92,"2025-03-04T18:50:43.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410705,1741114243237,"fUST",-500.0,0.00047816,96,"2025-03-04T18:50:43.237",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410706,1741114243246,"fUST",-500.0,0.00047916,98,"2025-03-04T18:50:43.246",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410707,1741114243256,"fUST",-2899.999999,0.00048,120,"2025-03-04T18:50:43.256",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410708,1741114243265,"fUST",-252.10279119,0.00048,30,"2025-03-04T18:50:43.265",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410709,1741114243275,"fUST",-500.0,0.00048016,100,"2025-03-04T18:50:43.275",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410710,1741114243284,"fUST",-1136.656613,0.00048089,2,"2025-03-04T18:50:43.284",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410711,1741114243294,"fUST",-500.0,0.00048092,120,"2025-03-04T18:50:43.294",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410713,1741114243304,"fUST",-500.51960568,0.00048092,2,"2025-03-04T18:50:43.304",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410715,1741114243313,"fUST",-860.0,0.000481,45,"2025-03-04T18:50:43.313",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410717,1741114243323,"fUST",-150.0,0.000481,2,"2025-03-04T18:50:43.323",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410719,1741114243332,"fUST",-500.0,0.00048116,95,"2025-03-04T18:50:43.332",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410720,1741114243342,"fUST",-238.91548,0.000482,120,"2025-03-04T18:50:43.342",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410721,1741114243351,"fUST",-500.0,0.00048216,97,"2025-03-04T18:50:43.351",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410722,1741114243360,"fUST",-777.85953006,0.00048219,40,"2025-03-04T18:50:43.360",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410723,1741114243369,"fUST",-4480.05981816,0.00048219,40,"2025-03-04T18:50:43.369",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410724,1741114243379,"fUST",-2499.99,0.00048219,120,"2025-03-04T18:50:43.379",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410725,1741114243388,"fUST",-1787.9,0.00048219,120,"2025-03-04T18:50:43.388",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410726,1741114243398,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.398",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410727,1741114243407,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.407",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410728,1741114243416,"fUST",-711.54,0.00048219,120,"2025-03-04T18:50:43.416",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410729,1741114243426,"fUST",-1324.99,0.00048219,6,"2025-03-04T18:50:43.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410730,1741114243436,"fUST",-791.38,0.00048219,120,"2025-03-04T18:50:43.436",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410731,1741114243445,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410732,1741114243455,"fUST",-994.75,0.00048219,120,"2025-03-04T18:50:43.455",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410733,1741114243464,"fUST",-831.59,0.00048219,120,"2025-03-04T18:50:43.464",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410734,1741114243474,"fUST",-2049.88,0.00048219,120,"2025-03-04T18:50:43.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410735,1741114243484,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.484",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410736,1741114243494,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.494",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410737,1741114243503,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.503",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410738,1741114243512,"fUST",-1048.35,0.00048219,120,"2025-03-04T18:50:43.512",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410739,1741114243521,"fUST",-1521.52,0.00048219,120,"2025-03-04T18:50:43.521",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410740,1741114243531,"fUST",-1279.66,0.00048219,120,"2025-03-04T18:50:43.531",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410741,1741114243540,"fUST",-23135.26,0.00048219,7,"2025-03-04T18:50:43.540",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410742,1741114243549,"fUST",-660.53,0.00048219,120,"2025-03-04T18:50:43.549",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410743,1741114243559,"fUST",-660.7,0.00048219,120,"2025-03-04T18:50:43.559",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410744,1741114243568,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.568",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410745,1741114243578,"fUST",-500.0,0.00048219,120,"2025-03-04T18:50:43.578",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410746,1741114243587,"fUST",-998.42,0.00048219,30,"2025-03-04T18:50:43.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410747,1741114243596,"fUST",-1943.05,0.00048219,120,"2025-03-04T18:50:43.596",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410748,1741114243606,"fUST",-500.0,0.00048316,95,"2025-03-04T18:50:43.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410749,1741114243615,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.615",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410750,1741114243624,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.624",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410751,1741114243634,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.634",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410752,1741114243643,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.643",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410753,1741114243652,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.652",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410754,1741114243662,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.662",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410755,1741114243671,"fUST",-155.25,0.000484,45,"2025-03-04T18:50:43.671",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410756,1741114243680,"fUST",-1534.19353204,0.00048402,120,"2025-03-04T18:50:43.680",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410757,1741114243690,"fUST",-500.0,0.00048416,100,"2025-03-04T18:50:43.690",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410758,1741114243699,"fUST",-500.0,0.00048516,93,"2025-03-04T18:50:43.699",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410759,1741114243709,"fUST",-150.0,0.00048555,2,"2025-03-04T18:50:43.709",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410760,1741114243718,"fUST",-1954.0,0.00048555,2,"2025-03-04T18:50:43.718",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410761,1741114243728,"fUST",-539.0,0.00048555,2,"2025-03-04T18:50:43.728",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410762,1741114243737,"fUST",-2276.0,0.00048555,2,"2025-03-04T18:50:43.737",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410763,1741114243747,"fUST",-397.0,0.00048555,2,"2025-03-04T18:50:43.747",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410764,1741114243756,"fUST",-500.0,0.00048616,96,"2025-03-04T18:50:43.756",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410765,1741114243765,"fUST",-500.0,0.00048716,91,"2025-03-04T18:50:43.765",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410766,1741114243774,"fUST",-151.0,0.00048721,120,"2025-03-04T18:50:43.774",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410767,1741114243784,"fUST",-151.0,0.00048757,120,"2025-03-04T18:50:43.784",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410768,1741114243793,"fUST",-2300.0,0.00048757,120,"2025-03-04T18:50:43.793",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410769,1741114243803,"fUST",-2499.99,0.00048767,120,"2025-03-04T18:50:43.803",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410770,1741114243812,"fUST",-1787.9,0.00048767,120,"2025-03-04T18:50:43.812",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410771,1741114243821,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.821",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410772,1741114243832,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.832",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410773,1741114243841,"fUST",-711.54,0.00048767,120,"2025-03-04T18:50:43.841",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410774,1741114243850,"fUST",-1324.99,0.00048767,6,"2025-03-04T18:50:43.850",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410775,1741114243860,"fUST",-791.38,0.00048767,120,"2025-03-04T18:50:43.860",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410776,1741114243869,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.869",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410777,1741114243878,"fUST",-994.75,0.00048767,120,"2025-03-04T18:50:43.878",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410778,1741114243888,"fUST",-831.59,0.00048767,120,"2025-03-04T18:50:43.888",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410779,1741114243897,"fUST",-2049.88,0.00048767,120,"2025-03-04T18:50:43.897",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410780,1741114243906,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.906",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410781,1741114243915,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.915",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410782,1741114243925,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.925",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410783,1741114243939,"fUST",-1048.35,0.00048767,120,"2025-03-04T18:50:43.939",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410784,1741114243948,"fUST",-1521.52,0.00048767,120,"2025-03-04T18:50:43.948",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410785,1741114243957,"fUST",-1279.66,0.00048767,120,"2025-03-04T18:50:43.957",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410786,1741114243967,"fUST",-23135.26,0.00048767,7,"2025-03-04T18:50:43.967",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410787,1741114243977,"fUST",-660.53,0.00048767,120,"2025-03-04T18:50:43.977",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410788,1741114243987,"fUST",-660.7,0.00048767,120,"2025-03-04T18:50:43.987",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410789,1741114243997,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:43.997",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410790,1741114244008,"fUST",-500.0,0.00048767,120,"2025-03-04T18:50:44.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410791,1741114244018,"fUST",-998.42,0.00048767,30,"2025-03-04T18:50:44.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410792,1741114244027,"fUST",-1943.05,0.00048767,120,"2025-03-04T18:50:44.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410793,1741114244037,"fUST",-806.71466562,0.000488,120,"2025-03-04T18:50:44.037",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410794,1741114244046,"fUST",-2820.30335676,0.000488,120,"2025-03-04T18:50:44.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410795,1741114244055,"fUST",-189.038656,0.000488,120,"2025-03-04T18:50:44.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410796,1741114244064,"fUST",-189.038656,0.000488,120,"2025-03-04T18:50:44.064",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410797,1741114244074,"fUST",-237.235985,0.000488,120,"2025-03-04T18:50:44.074",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410798,1741114244084,"fUST",-151.0,0.000488,120,"2025-03-04T18:50:44.084",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410799,1741114244093,"fUST",-500.0,0.00048816,95,"2025-03-04T18:50:44.093",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410800,1741114244103,"fUST",-4293.48,0.000489,30,"2025-03-04T18:50:44.103",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410801,1741114244112,"fUST",-428.48,0.000489,30,"2025-03-04T18:50:44.112",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410802,1741114244122,"fUST",-252.27,0.000489,30,"2025-03-04T18:50:44.122",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410803,1741114244131,"fUST",-500.0,0.00048916,100,"2025-03-04T18:50:44.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410804,1741114244140,"fUST",-500.0,0.00048952,10,"2025-03-04T18:50:44.140",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410805,1741114244149,"fUST",-675.83207941,0.00048987,2,"2025-03-04T18:50:44.149",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410806,1741114244159,"fUST",-300.54488016,0.00049,120,"2025-03-04T18:50:44.159",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410807,1741114244169,"fUST",-1957.39725793,0.00049,30,"2025-03-04T18:50:44.169",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410808,1741114244178,"fUST",-324.73820307,0.00049,120,"2025-03-04T18:50:44.178",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410809,1741114244187,"fUST",-155.96,0.00049,30,"2025-03-04T18:50:44.187",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410810,1741114244197,"fUST",-164.5,0.00049,30,"2025-03-04T18:50:44.197",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410811,1741114244207,"fUST",-558.2342964,0.0004901,30,"2025-03-04T18:50:44.207",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410812,1741114244217,"fUST",-500.0,0.00049016,92,"2025-03-04T18:50:44.217",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410813,1741114244226,"fUST",-2300.0,0.00049031,120,"2025-03-04T18:50:44.226",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410814,1741114244236,"fUST",-510.45,0.00049092,120,"2025-03-04T18:50:44.236",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410815,1741114244246,"fUST",-319.56,0.000491,30,"2025-03-04T18:50:44.246",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410816,1741114244255,"fUST",-800.0,0.00049106,14,"2025-03-04T18:50:44.255",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410817,1741114244264,"fUST",-500.0,0.00049116,98,"2025-03-04T18:50:44.264",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410818,1741114244274,"fUST",-300.0,0.000492,26,"2025-03-04T18:50:44.274",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410819,1741114244283,"fUST",-500.0,0.00049216,97,"2025-03-04T18:50:44.283",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410820,1741114244292,"fUST",-800.0,0.00049264,14,"2025-03-04T18:50:44.292",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410821,1741114244302,"fUST",-2300.0,0.00049305,120,"2025-03-04T18:50:44.302",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410822,1741114244311,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.311",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410823,1741114244320,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.320",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410824,1741114244331,"fUST",-2499.99,0.00049315,120,"2025-03-04T18:50:44.331",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410825,1741114244340,"fUST",-1787.9,0.00049315,120,"2025-03-04T18:50:44.340",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410826,1741114244349,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.349",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410827,1741114244358,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.358",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410828,1741114244367,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.367",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410829,1741114244377,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.377",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410830,1741114244387,"fUST",-1000.0,0.00049315,120,"2025-03-04T18:50:44.387",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410831,1741114244397,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.397",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410832,1741114244406,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.406",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410833,1741114244416,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.416",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410834,1741114244426,"fUST",-711.54,0.00049315,120,"2025-03-04T18:50:44.426",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410835,1741114244435,"fUST",-1324.99,0.00049315,6,"2025-03-04T18:50:44.435",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410836,1741114244445,"fUST",-791.38,0.00049315,120,"2025-03-04T18:50:44.445",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410837,1741114244454,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.454",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410838,1741114244463,"fUST",-994.75,0.00049315,120,"2025-03-04T18:50:44.463",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410839,1741114244474,"fUST",-831.59,0.00049315,120,"2025-03-04T18:50:44.474",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410840,1741114244483,"fUST",-2049.88,0.00049315,120,"2025-03-04T18:50:44.483",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410841,1741114244492,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.492",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410842,1741114244502,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.502",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410843,1741114244511,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.511",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410844,1741114244521,"fUST",-1048.35,0.00049315,120,"2025-03-04T18:50:44.521",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410845,1741114244530,"fUST",-1521.52,0.00049315,120,"2025-03-04T18:50:44.530",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410846,1741114244539,"fUST",-1279.66,0.00049315,120,"2025-03-04T18:50:44.539",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410847,1741114244549,"fUST",-23135.26,0.00049315,7,"2025-03-04T18:50:44.549",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410848,1741114244559,"fUST",-660.53,0.00049315,120,"2025-03-04T18:50:44.559",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410849,1741114244568,"fUST",-660.7,0.00049315,120,"2025-03-04T18:50:44.568",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410850,1741114244578,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.578",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410851,1741114244587,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.587",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410852,1741114244597,"fUST",-998.42,0.00049315,30,"2025-03-04T18:50:44.597",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410853,1741114244606,"fUST",-286.01349304,0.00049315,120,"2025-03-04T18:50:44.606",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410854,1741114244616,"fUST",-1943.05,0.00049315,120,"2025-03-04T18:50:44.616",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410855,1741114244625,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.625",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410856,1741114244634,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.634",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410857,1741114244644,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.644",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410858,1741114244654,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.654",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410859,1741114244663,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.663",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410860,1741114244673,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.673",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410861,1741114244682,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.682",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410862,1741114244692,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.692",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410863,1741114244809,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.809",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410864,1741114244819,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.819",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410865,1741114244831,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.831",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410866,1741114244841,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.841",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410867,1741114244850,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.850",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410868,1741114244860,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.860",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410869,1741114244870,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.870",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410870,1741114244880,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.880",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410871,1741114244890,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.890",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410872,1741114244900,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.900",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410873,1741114244910,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.910",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410874,1741114244920,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.920",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410875,1741114244930,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.930",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410876,1741114244941,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.941",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410877,1741114244951,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.951",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410878,1741114244961,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.961",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410879,1741114244971,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.971",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410880,1741114244980,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.980",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410881,1741114244990,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.990",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410882,1741114244999,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:44.999",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410883,1741114245010,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.010",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410884,1741114245020,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.020",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410885,1741114245030,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.030",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410886,1741114245039,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.039",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410887,1741114245048,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.048",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410888,1741114245058,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.058",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410889,1741114245067,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.067",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410890,1741114245078,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.078",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410891,1741114245088,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.088",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410892,1741114245097,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.097",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410893,1741114245107,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.107",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410894,1741114245117,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.117",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410895,1741114245128,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.128",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410896,1741114245137,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.137",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410897,1741114245148,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.148",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410898,1741114245157,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.157",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410899,1741114245167,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.167",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410900,1741114245177,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.177",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410901,1741114245186,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.186",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410902,1741114245196,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.196",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410903,1741114245205,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.205",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410904,1741114245215,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.215",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410905,1741114245224,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.224",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410906,1741114245233,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.233",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410907,1741114245243,"fUST",-500.0,0.00049315,120,"2025-03-04T18:50:45.243",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410908,1741114245252,"fUST",-253.85550195,0.00049315,120,"2025-03-04T18:50:45.252",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410909,1741114245261,"fUST",-1116.3971172,0.00049315,30,"2025-03-04T18:50:45.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410910,1741114245271,"fUST",-500.0,0.00049316,92,"2025-03-04T18:50:45.271",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410911,1741114245280,"fUST",-500.0,0.00049416,97,"2025-03-04T18:50:45.280",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410912,1741114245290,"fUST",-500.0,0.00049452,30,"2025-03-04T18:50:45.290",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410913,1741114245299,"fUST",-500.0,0.00049516,100,"2025-03-04T18:50:45.299",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410914,1741114245308,"fUST",-2300.0,0.00049579,120,"2025-03-04T18:50:45.308",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410915,1741114245317,"fUST",-500.0,0.00049616,99,"2025-03-04T18:50:45.317",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410916,1741114245328,"fUST",-500.0,0.00049716,94,"2025-03-04T18:50:45.328",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410917,1741114245337,"fUST",-2000.0,0.00049782,8,"2025-03-04T18:50:45.337",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410918,1741114245347,"fUST",-500.0,0.00049816,94,"2025-03-04T18:50:45.347",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410919,1741114245356,"fUST",-2499.99,0.00049863,120,"2025-03-04T18:50:45.356",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410920,1741114245366,"fUST",-1787.9,0.00049863,120,"2025-03-04T18:50:45.366",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410921,1741114245375,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.375",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410922,1741114245385,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.385",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410923,1741114245394,"fUST",-711.54,0.00049863,120,"2025-03-04T18:50:45.394",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410924,1741114245403,"fUST",-1324.99,0.00049863,6,"2025-03-04T18:50:45.403",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410925,1741114245413,"fUST",-791.38,0.00049863,120,"2025-03-04T18:50:45.413",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410926,1741114245422,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.422",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410927,1741114245431,"fUST",-994.75,0.00049863,120,"2025-03-04T18:50:45.431",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410928,1741114245442,"fUST",-831.59,0.00049863,120,"2025-03-04T18:50:45.442",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410929,1741114245451,"fUST",-2049.88,0.00049863,120,"2025-03-04T18:50:45.451",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410930,1741114245461,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.461",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410931,1741114245471,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.471",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410932,1741114245480,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.480",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410933,1741114245489,"fUST",-1048.35,0.00049863,120,"2025-03-04T18:50:45.489",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410934,1741114245499,"fUST",-1521.52,0.00049863,120,"2025-03-04T18:50:45.499",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410935,1741114245508,"fUST",-1279.66,0.00049863,120,"2025-03-04T18:50:45.508",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410936,1741114245517,"fUST",-23135.26,0.00049863,7,"2025-03-04T18:50:45.517",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410937,1741114245526,"fUST",-660.53,0.00049863,120,"2025-03-04T18:50:45.526",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410938,1741114245535,"fUST",-660.7,0.00049863,120,"2025-03-04T18:50:45.535",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410939,1741114245545,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.545",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410940,1741114245554,"fUST",-500.0,0.00049863,120,"2025-03-04T18:50:45.554",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410941,1741114245563,"fUST",-998.42,0.00049863,30,"2025-03-04T18:50:45.563",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410942,1741114245572,"fUST",-1943.05,0.00049863,120,"2025-03-04T18:50:45.572",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410943,1741114245582,"fUST",-800.0,0.00049911,30,"2025-03-04T18:50:45.582",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410944,1741114245591,"fUST",-500.0,0.00049916,93,"2025-03-04T18:50:45.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410945,1741114245601,"fUST",-243.89,0.00049945,2,"2025-03-04T18:50:45.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410946,1741114245610,"fUST",-243.89,0.00049945,2,"2025-03-04T18:50:45.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410948,1741114245619,"fUST",-243.89,0.00049945,2,"2025-03-04T18:50:45.619",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410949,1741114245628,"fUST",-243.89,0.00049945,2,"2025-03-04T18:50:45.628",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410950,1741114245638,"fUST",-243.89,0.00049945,2,"2025-03-04T18:50:45.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410951,1741114245647,"fUST",-244.00130836,0.00049945,2,"2025-03-04T18:50:45.647",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410952,1741114245657,"fUST",-243.89,0.00049945,2,"2025-03-04T18:50:45.657",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410953,1741114245666,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.666",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410955,1741114245675,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.675",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410956,1741114245685,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.685",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410958,1741114245694,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.694",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410959,1741114245703,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.703",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410960,1741114245712,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.712",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410961,1741114245722,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.722",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410962,1741114245731,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.731",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410963,1741114245741,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.741",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410964,1741114245750,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.750",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410965,1741114245759,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.759",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410966,1741114245768,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.768",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410967,1741114245778,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.778",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410969,1741114245788,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.788",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410970,1741114245797,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.797",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410972,1741114245807,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.807",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410974,1741114245816,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.816",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410976,1741114245826,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.826",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410978,1741114245835,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.835",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410980,1741114245845,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.845",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410982,1741114245854,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.854",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410984,1741114245863,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.863",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410985,1741114245872,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.872",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410987,1741114245882,"fUST",-187.5,0.00049945,2,"2025-03-04T18:50:45.882",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410988,1741114245891,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.891",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410989,1741114245900,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.900",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410990,1741114245910,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.910",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410991,1741114245919,"fUST",-281.67,0.00049945,2,"2025-03-04T18:50:45.919",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410992,1741114245931,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.931",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410993,1741114245940,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.940",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410994,1741114245949,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.949",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410995,1741114245959,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.959",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410996,1741114245969,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.969",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410997,1741114245979,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.979",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410998,1741114245988,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.988",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355410999,1741114245997,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:45.997",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411000,1741114246008,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.008",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411001,1741114246018,"fUST",-167.60337123,0.00049945,2,"2025-03-04T18:50:46.018",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411002,1741114246027,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.027",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411003,1741114246037,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.037",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411004,1741114246046,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.046",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411005,1741114246055,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.055",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411006,1741114246064,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.064",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411007,1741114246076,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.076",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411008,1741114246085,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.085",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411009,1741114246094,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.094",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411010,1741114246103,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.103",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411011,1741114246113,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.113",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411012,1741114246122,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.122",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411013,1741114246131,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.131",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411014,1741114246140,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.140",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411015,1741114246151,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.151",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411016,1741114246160,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.160",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411017,1741114246169,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.169",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411018,1741114246179,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.179",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411019,1741114246188,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.188",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411020,1741114246197,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.197",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411021,1741114246207,"fUST",-150.0,0.00049945,2,"2025-03-04T18:50:46.207",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411022,1741114246215,"fUST",-189.038656,0.00049973,120,"2025-03-04T18:50:46.215",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411023,1741114246225,"fUST",-189.038656,0.00049973,120,"2025-03-04T18:50:46.225",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411024,1741114246234,"fUST",-151.0,0.00049973,120,"2025-03-04T18:50:46.234",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411025,1741114246243,"fUST",-151.0,0.00049973,120,"2025-03-04T18:50:46.243",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411026,1741114246252,"fUST",-1714.47628966,0.00049992,2,"2025-03-04T18:50:46.252",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411027,1741114246261,"fUST",-400.0,0.0005,7,"2025-03-04T18:50:46.261",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411028,1741114246270,"fUST",-215.62883317,0.0005,20,"2025-03-04T18:50:46.270",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411029,1741114246279,"fUST",-524.97549238,0.0005,10,"2025-03-04T18:50:46.279",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411030,1741114246288,"fUST",-1000.0,0.0005,120,"2025-03-04T18:50:46.288",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411031,1741114246298,"fUST",-534.7193042,0.0005,120,"2025-03-04T18:50:46.298",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411032,1741114246307,"fUST",-840.99257822,0.0005,30,"2025-03-04T18:50:46.307",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411033,1741114246316,"fUST",-1000.07,0.0005,120,"2025-03-04T18:50:46.316",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411034,1741114246326,"fUST",-156.690233,0.0005,60,"2025-03-04T18:50:46.326",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411035,1741114246335,"fUST",-500.0,0.00050016,97,"2025-03-04T18:50:46.335",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411036,1741114246344,"fUST",-5000.0,0.00050056,14,"2025-03-04T18:50:46.344",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411037,1741114246354,"fUST",-800.0,0.00050059,30,"2025-03-04T18:50:46.354",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411038,1741114246363,"fUST",-159.0,0.00050066,120,"2025-03-04T18:50:46.363",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411039,1741114246373,"fUST",-560.86,0.00050092,120,"2025-03-04T18:50:46.373",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411040,1741114246382,"fUST",-500.0,0.00050092,30,"2025-03-04T18:50:46.382",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411041,1741114246392,"fUST",-100036.60408805,0.00050092,10,"2025-03-04T18:50:46.392",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411042,1741114246401,"fUST",-2203.82,0.000501,7,"2025-03-04T18:50:46.401",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411043,1741114246410,"fUST",-4293.48,0.000501,30,"2025-03-04T18:50:46.410",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411044,1741114246419,"fUST",-428.48,0.000501,30,"2025-03-04T18:50:46.419",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411045,1741114246429,"fUST",-252.27,0.000501,30,"2025-03-04T18:50:46.429",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411046,1741114246439,"fUST",-500.0,0.00050116,97,"2025-03-04T18:50:46.439",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411047,1741114246448,"fUST",-2300.0,0.00050127,120,"2025-03-04T18:50:46.448",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411048,1741114246457,"fUST",-500.0,0.00050216,98,"2025-03-04T18:50:46.457",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411049,1741114246466,"fUST",-500.0,0.00050316,93,"2025-03-04T18:50:46.466",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411050,1741114246476,"fUST",-156.690233,0.0005035,90,"2025-03-04T18:50:46.476",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411051,1741114246485,"fUST",-2499.99,0.0005041,120,"2025-03-04T18:50:46.485",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411052,1741114246495,"fUST",-1787.9,0.0005041,120,"2025-03-04T18:50:46.495",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411053,1741114246504,"fUST",-500.0,0.0005041,120,"2025-03-04T18:50:46.504",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411054,1741114246513,"fUST",-500.0,0.0005041,120,"2025-03-04T18:50:46.513",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411055,1741114246523,"fUST",-711.54,0.0005041,120,"2025-03-04T18:50:46.523",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411056,1741114246532,"fUST",-1324.99,0.0005041,6,"2025-03-04T18:50:46.532",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411057,1741114246541,"fUST",-791.38,0.0005041,120,"2025-03-04T18:50:46.541",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411058,1741114246551,"fUST",-500.0,0.0005041,120,"2025-03-04T18:50:46.551",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411059,1741114246560,"fUST",-994.75,0.0005041,120,"2025-03-04T18:50:46.560",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411060,1741114246570,"fUST",-831.59,0.0005041,120,"2025-03-04T18:50:46.570",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411061,1741114246582,"fUST",-2049.88,0.0005041,120,"2025-03-04T18:50:46.582",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411062,1741114246591,"fUST",-283.63596068,0.0005041,120,"2025-03-04T18:50:46.591",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411063,1741114246601,"fUST",-500.0,0.0005041,120,"2025-03-04T18:50:46.601",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411064,1741114246610,"fUST",-500.0,0.0005041,120,"2025-03-04T18:50:46.610",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411065,1741114246619,"fUST",-1048.35,0.0005041,120,"2025-03-04T18:50:46.619",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411066,1741114246629,"fUST",-1521.52,0.0005041,120,"2025-03-04T18:50:46.629",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411067,1741114246638,"fUST",-514.51438144,0.0005041,120,"2025-03-04T18:50:46.638",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411068,1741114246769,"fUST",-27.54822377,0.00034775,5,"2025-03-04T18:50:46.769",0.00047085,40.4,0.9747716861971237,565847496.5675097]
[355411084,1741115354283,"fUST",-459.359054,0.000257,2,"2025-03-04T19:09:14.283",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411087,1741115428804,"fUST",1142.98419311,0.000236,2,"2025-03-04T19:10:28.804",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411088,1741115429070,"fUST",1142.98419311,0.000286,2,"2025-03-04T19:10:29.070",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411144,1741115432432,"fUST",-1142.98419311,0.000336,2,"2025-03-04T19:10:32.432",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411146,1741115432442,"fUST",-3579.74702679,0.000338,120,"2025-03-04T19:10:32.442",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411148,1741115432452,"fUST",-250.0,0.00035132,2,"2025-03-04T19:10:32.452",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411150,1741115432463,"fUST",-500.0,0.0003589,2,"2025-03-04T19:10:32.463",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411152,1741115432472,"fUST",-920.51611924,0.000362,98,"2025-03-04T19:10:32.472",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411155,1741115432482,"fUST",-10000.0,0.00036356,2,"2025-03-04T19:10:32.482",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411157,1741115432493,"fUST",-233.90749887,0.00037361,2,"2025-03-04T19:10:32.493",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411159,1741115432503,"fUST",-10002.24644967,0.0003758,30,"2025-03-04T19:10:32.503",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411161,1741115432513,"fUST",-245.0,0.00037656,2,"2025-03-04T19:10:32.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411163,1741115432522,"fUST",-7090.11025221,0.00037656,2,"2025-03-04T19:10:32.522",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411165,1741115432534,"fUST",-17809.88974779,0.00037656,2,"2025-03-04T19:10:32.534",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411167,1741115432543,"fUST",-6115.8821797,0.00038408,2,"2025-03-04T19:10:32.543",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411169,1741115432553,"fUST",-555.955815,0.00038508,2,"2025-03-04T19:10:32.553",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411171,1741115432563,"fUST",-500.0,0.00038533,5,"2025-03-04T19:10:32.563",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411173,1741115432572,"fUST",-172.404,0.00038614,52,"2025-03-04T19:10:32.572",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411176,1741115432586,"fUST",-173.1350364,0.00038645,2,"2025-03-04T19:10:32.586",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411179,1741115432596,"fUST",-155.4412282,0.00038667,5,"2025-03-04T19:10:32.596",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411182,1741115432610,"fUST",-2840.50609361,0.000389,120,"2025-03-04T19:10:32.610",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411298,1741115443704,"fUST",-159.49390639,0.000389,120,"2025-03-04T19:10:43.704",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411299,1741115443713,"fUST",-546.6218874,0.000389,8,"2025-03-04T19:10:43.713",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411300,1741115443723,"fUST",-150.0,0.00041096,10,"2025-03-04T19:10:43.723",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411301,1741115443734,"fUST",-500.0,0.00041211,2,"2025-03-04T19:10:43.734",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411302,1741115443744,"fUST",-250.0,0.00041644,10,"2025-03-04T19:10:43.744",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411303,1741115443753,"fUST",-397.0,0.0004165,2,"2025-03-04T19:10:43.753",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411304,1741115443763,"fUST",-350.0,0.00042192,10,"2025-03-04T19:10:43.763",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411305,1741115443772,"fUST",-450.0,0.0004274,10,"2025-03-04T19:10:43.772",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411306,1741115443782,"fUST",-253.998,0.00042842,2,"2025-03-04T19:10:43.782",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411307,1741115443792,"fUST",-279.885,0.00042842,2,"2025-03-04T19:10:43.792",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411308,1741115443801,"fUST",-150.0,0.00042842,2,"2025-03-04T19:10:43.801",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411309,1741115443810,"fUST",-321.032,0.00042842,2,"2025-03-04T19:10:43.810",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411310,1741115443821,"fUST",-157.821,0.00042879,14,"2025-03-04T19:10:43.821",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411311,1741115443831,"fUST",-216.31287224,0.00042879,14,"2025-03-04T19:10:43.831",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411312,1741115443850,"fUST",-18.26412776,0.00042879,14,"2025-03-04T19:10:43.850",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411313,1741115443860,"fUST",-500.0,0.00043125,10,"2025-03-04T19:10:43.860",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411314,1741115443869,"fUST",-300.0,0.000432,23,"2025-03-04T19:10:43.869",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411315,1741115443878,"fUST",-360.02442241,0.00043288,10,"2025-03-04T19:10:43.878",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411318,1741115443896,"fUST",-189.97557759,0.00043288,10,"2025-03-04T19:10:43.896",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411320,1741115443906,"fUST",-500.0,0.00043637,30,"2025-03-04T19:10:43.906",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411323,1741115443915,"fUST",-178.07862942,0.00043684,30,"2025-03-04T19:10:43.915",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411375,1741115446175,"fUST",-321.92137058,0.00043684,30,"2025-03-04T19:10:46.175",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411376,1741115446185,"fUST",-500.0,0.00043723,30,"2025-03-04T19:10:46.185",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411377,1741115446195,"fUST",-1144.27129159,0.00043815,3,"2025-03-04T19:10:46.195",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411378,1741115446205,"fUST",-1144.27129159,0.00043825,3,"2025-03-04T19:10:46.205",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411379,1741115446215,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.215",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411380,1741115446226,"fUST",-162.53292634,0.00043834,31,"2025-03-04T19:10:46.226",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411381,1741115446236,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.236",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411382,1741115446246,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.246",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411383,1741115446256,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.256",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411384,1741115446266,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.266",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411385,1741115446276,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.276",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411386,1741115446285,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.285",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411387,1741115446294,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.294",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411388,1741115446306,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.306",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411389,1741115446319,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411390,1741115446329,"fUST",-317.0031199,0.00043834,2,"2025-03-04T19:10:46.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411391,1741115446344,"fUST",-182.9968801,0.00043834,2,"2025-03-04T19:10:46.344",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411392,1741115446355,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.355",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411393,1741115446364,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.364",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411394,1741115446374,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.374",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411396,1741115446385,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.385",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411397,1741115446394,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.394",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411398,1741115446404,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.404",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411399,1741115446415,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.415",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411400,1741115446423,"fUST",-175.18284016,0.00043834,2,"2025-03-04T19:10:46.423",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411401,1741115446433,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.433",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411402,1741115446442,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.442",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411403,1741115446451,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.451",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411404,1741115446461,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.461",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411405,1741115446470,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.470",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411406,1741115446479,"fUST",-463.04175586,0.00043834,2,"2025-03-04T19:10:46.479",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411407,1741115446489,"fUST",-500.0,0.00043834,2,"2025-03-04T19:10:46.489",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411408,1741115446498,"fUST",-501.82867103,0.00043835,30,"2025-03-04T19:10:46.498",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411409,1741115446508,"fUST",-150.0,0.00043835,2,"2025-03-04T19:10:46.508",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411410,1741115446517,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.517",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411411,1741115446527,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.527",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411412,1741115446536,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.536",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411413,1741115446545,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.545",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411414,1741115446554,"fUST",-510.0185972,0.00043835,120,"2025-03-04T19:10:46.554",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411415,1741115446563,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.563",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411416,1741115446572,"fUST",-1250.0,0.00043835,120,"2025-03-04T19:10:46.572",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411417,1741115446582,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.582",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411418,1741115446593,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.593",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411419,1741115446602,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.602",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411420,1741115446612,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.612",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411421,1741115446621,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.621",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411422,1741115446631,"fUST",-1099.01,0.00043835,120,"2025-03-04T19:10:46.631",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411423,1741115446641,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.641",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411424,1741115446650,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.650",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411425,1741115446659,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.659",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411426,1741115446671,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.671",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411427,1741115446680,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.680",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411428,1741115446689,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.689",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411429,1741115446699,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.699",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411430,1741115446708,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.708",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411431,1741115446717,"fUST",-636.68,0.00043835,120,"2025-03-04T19:10:46.717",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411432,1741115446726,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.726",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411433,1741115446735,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.735",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411434,1741115446745,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.745",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411435,1741115446754,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.754",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411436,1741115446763,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.763",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411437,1741115446774,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.774",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411438,1741115446784,"fUST",-276.53,0.00043835,2,"2025-03-04T19:10:46.784",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411439,1741115446793,"fUST",-1022.63,0.00043835,120,"2025-03-04T19:10:46.793",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411440,1741115446802,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.802",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411441,1741115446811,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.811",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411442,1741115446820,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.820",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411443,1741115446830,"fUST",-831.17,0.00043835,6,"2025-03-04T19:10:46.830",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411444,1741115446842,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.842",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411445,1741115446851,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.851",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411446,1741115446861,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.861",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411447,1741115446871,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.871",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411448,1741115446881,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.881",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411449,1741115446890,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.890",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411450,1741115446900,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.900",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411451,1741115446910,"fUST",-486.0,0.00043835,120,"2025-03-04T19:10:46.910",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411452,1741115446919,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.919",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411453,1741115446929,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.929",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411454,1741115446938,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.938",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411455,1741115446947,"fUST",-539.02,0.00043835,120,"2025-03-04T19:10:46.947",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411456,1741115446957,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.957",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411457,1741115446966,"fUST",-1096.09,0.00043835,120,"2025-03-04T19:10:46.966",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411458,1741115446975,"fUST",-283.63596068,0.00043835,120,"2025-03-04T19:10:46.975",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411459,1741115446985,"fUST",-18441.4,0.00043835,7,"2025-03-04T19:10:46.985",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411460,1741115446995,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:46.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411461,1741115447005,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.005",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411462,1741115447015,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.015",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411463,1741115447024,"fUST",-566.28,0.00043835,120,"2025-03-04T19:10:47.024",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411464,1741115447034,"fUST",-520.04,0.00043835,30,"2025-03-04T19:10:47.034",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411465,1741115447044,"fUST",-796.27,0.00043835,120,"2025-03-04T19:10:47.044",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411466,1741115447054,"fUST",-683.74,0.00043835,120,"2025-03-04T19:10:47.054",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411467,1741115447064,"fUST",-510.77220068,0.00043835,21,"2025-03-04T19:10:47.064",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411468,1741115447078,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.078",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411469,1741115447091,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.091",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411470,1741115447102,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.102",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411471,1741115447111,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.111",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411472,1741115447254,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.254",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411473,1741115447273,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.273",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411474,1741115447283,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.283",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411475,1741115447292,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.292",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411476,1741115447303,"fUST",-500.0,0.00043835,120,"2025-03-04T19:10:47.303",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411477,1741115447313,"fUST",-401.83685197,0.00043836,10,"2025-03-04T19:10:47.313",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411478,1741115447323,"fUST",-500.0,0.00043873,10,"2025-03-04T19:10:47.323",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411479,1741115447338,"fUST",-500.0,0.00043873,10,"2025-03-04T19:10:47.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411480,1741115447348,"fUST",-500.0,0.00043873,10,"2025-03-04T19:10:47.348",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411481,1741115447358,"fUST",-500.0,0.0004388,30,"2025-03-04T19:10:47.358",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411482,1741115447367,"fUST",-209.94415788,0.00044013,10,"2025-03-04T19:10:47.367",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411483,1741115447376,"fUST",-500.0,0.00044183,30,"2025-03-04T19:10:47.376",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411484,1741115447386,"fUST",-8927.61,0.00044373,10,"2025-03-04T19:10:47.386",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411485,1741115447396,"fUST",-1144.27129159,0.00044373,3,"2025-03-04T19:10:47.396",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411486,1741115447406,"fUST",-150.0,0.00044383,2,"2025-03-04T19:10:47.406",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411487,1741115447415,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.415",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411488,1741115447424,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.424",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411489,1741115447433,"fUST",-499.47402109,0.00044383,120,"2025-03-04T19:10:47.433",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411490,1741115447442,"fUST",-1250.0,0.00044383,120,"2025-03-04T19:10:47.442",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411491,1741115447452,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.452",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411492,1741115447461,"fUST",-418.00805935,0.00044383,120,"2025-03-04T19:10:47.461",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411493,1741115447470,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.470",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411494,1741115447479,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.479",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411495,1741115447488,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.488",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411496,1741115447499,"fUST",-1099.01,0.00044383,120,"2025-03-04T19:10:47.499",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411497,1741115447509,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.509",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411498,1741115447518,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.518",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411499,1741115447527,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.527",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411500,1741115447536,"fUST",-276.53,0.00044383,2,"2025-03-04T19:10:47.536",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411501,1741115447546,"fUST",-1022.63,0.00044383,120,"2025-03-04T19:10:47.546",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411502,1741115447555,"fUST",-831.17,0.00044383,6,"2025-03-04T19:10:47.555",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411503,1741115447565,"fUST",-646.32,0.00044383,120,"2025-03-04T19:10:47.565",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411504,1741115447575,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.575",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411505,1741115447585,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.585",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411506,1741115447598,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.598",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411507,1741115447607,"fUST",-539.02,0.00044383,120,"2025-03-04T19:10:47.607",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411508,1741115447617,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.617",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411509,1741115447626,"fUST",-1096.09,0.00044383,120,"2025-03-04T19:10:47.626",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411510,1741115447636,"fUST",-18441.4,0.00044383,7,"2025-03-04T19:10:47.636",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411511,1741115447645,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.645",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411512,1741115447655,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411513,1741115447664,"fUST",-566.28,0.00044383,120,"2025-03-04T19:10:47.664",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411514,1741115447673,"fUST",-520.04,0.00044383,30,"2025-03-04T19:10:47.673",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411515,1741115447683,"fUST",-796.27,0.00044383,120,"2025-03-04T19:10:47.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411516,1741115447692,"fUST",-683.74,0.00044383,120,"2025-03-04T19:10:47.692",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411517,1741115447702,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.702",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411518,1741115447712,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.712",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411519,1741115447721,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.721",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411520,1741115447730,"fUST",-500.0,0.00044383,120,"2025-03-04T19:10:47.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411521,1741115447740,"fUST",-211.82035219,0.00044383,120,"2025-03-04T19:10:47.740",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411522,1741115447749,"fUST",-397.0,0.0004465,2,"2025-03-04T19:10:47.749",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411523,1741115447759,"fUST",-500.0,0.00044667,30,"2025-03-04T19:10:47.759",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411524,1741115447768,"fUST",-300.0,0.000447,24,"2025-03-04T19:10:47.768",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411525,1741115447778,"fUST",-1144.27129159,0.00044921,3,"2025-03-04T19:10:47.778",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411526,1741115447786,"fUST",-558.92,0.00044931,120,"2025-03-04T19:10:47.786",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411527,1741115447796,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.796",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411528,1741115447806,"fUST",-1250.0,0.00044931,120,"2025-03-04T19:10:47.806",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411529,1741115447815,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.815",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411530,1741115447826,"fUST",-1099.01,0.00044931,120,"2025-03-04T19:10:47.826",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411531,1741115447839,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.839",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411532,1741115447850,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.850",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411533,1741115447860,"fUST",-276.53,0.00044931,2,"2025-03-04T19:10:47.860",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411534,1741115447870,"fUST",-1022.63,0.00044931,120,"2025-03-04T19:10:47.870",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411535,1741115447880,"fUST",-831.17,0.00044931,6,"2025-03-04T19:10:47.880",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411536,1741115447890,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.890",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411537,1741115447900,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.900",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411538,1741115447909,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.909",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411539,1741115447919,"fUST",-539.02,0.00044931,120,"2025-03-04T19:10:47.919",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411540,1741115447928,"fUST",-1096.09,0.00044931,120,"2025-03-04T19:10:47.928",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411541,1741115447939,"fUST",-18441.4,0.00044931,7,"2025-03-04T19:10:47.939",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411542,1741115447948,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.948",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411543,1741115447958,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:47.958",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411544,1741115447967,"fUST",-566.28,0.00044931,120,"2025-03-04T19:10:47.967",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411545,1741115447976,"fUST",-520.04,0.00044931,30,"2025-03-04T19:10:47.976",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411546,1741115447986,"fUST",-796.27,0.00044931,120,"2025-03-04T19:10:47.986",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411547,1741115447995,"fUST",-683.74,0.00044931,120,"2025-03-04T19:10:47.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411548,1741115448005,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:48.005",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411549,1741115448016,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:48.016",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411550,1741115448026,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:48.026",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411551,1741115448036,"fUST",-500.0,0.00044931,120,"2025-03-04T19:10:48.036",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411552,1741115448045,"fUST",-3451.28,0.000452,30,"2025-03-04T19:10:48.045",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411553,1741115448056,"fUST",-254.24,0.000452,30,"2025-03-04T19:10:48.056",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411554,1741115448066,"fUST",-2200.0,0.00045385,14,"2025-03-04T19:10:48.066",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411555,1741115448076,"fUST",-1144.27129159,0.00045469,3,"2025-03-04T19:10:48.076",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411556,1741115448088,"fUST",-348.02935754,0.00045479,120,"2025-03-04T19:10:48.088",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411557,1741115448099,"fUST",-1250.0,0.00045479,120,"2025-03-04T19:10:48.099",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411558,1741115448109,"fUST",-1099.01,0.00045479,120,"2025-03-04T19:10:48.109",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411559,1741115448119,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.119",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411560,1741115448129,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.129",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411561,1741115448139,"fUST",-276.53,0.00045479,2,"2025-03-04T19:10:48.139",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411562,1741115448148,"fUST",-1022.63,0.00045479,120,"2025-03-04T19:10:48.148",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411563,1741115448158,"fUST",-831.17,0.00045479,6,"2025-03-04T19:10:48.158",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411564,1741115448168,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.168",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411565,1741115448178,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.178",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411566,1741115448190,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.190",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411567,1741115448200,"fUST",-539.02,0.00045479,120,"2025-03-04T19:10:48.200",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411568,1741115448210,"fUST",-1096.09,0.00045479,120,"2025-03-04T19:10:48.210",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411569,1741115448220,"fUST",-18441.4,0.00045479,7,"2025-03-04T19:10:48.220",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411570,1741115448231,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.231",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411571,1741115448242,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.242",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411572,1741115448253,"fUST",-566.28,0.00045479,120,"2025-03-04T19:10:48.253",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411573,1741115448262,"fUST",-520.04,0.00045479,30,"2025-03-04T19:10:48.262",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411574,1741115448272,"fUST",-796.27,0.00045479,120,"2025-03-04T19:10:48.272",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411575,1741115448282,"fUST",-683.74,0.00045479,120,"2025-03-04T19:10:48.282",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411576,1741115448292,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.292",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411577,1741115448309,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.309",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411578,1741115448329,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411579,1741115448339,"fUST",-500.0,0.00045479,120,"2025-03-04T19:10:48.339",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411580,1741115448349,"fUST",-312.59,0.000455,30,"2025-03-04T19:10:48.349",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411581,1741115448359,"fUST",-500.0,0.00045699,30,"2025-03-04T19:10:48.359",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411582,1741115448368,"fUST",-500.0,0.00045722,99,"2025-03-04T19:10:48.368",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411583,1741115448378,"fUST",-207.36,0.000458,30,"2025-03-04T19:10:48.378",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411584,1741115448388,"fUST",-500.0,0.00045822,91,"2025-03-04T19:10:48.388",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411585,1741115448399,"fUST",-150.0,0.00045842,2,"2025-03-04T19:10:48.399",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411586,1741115448408,"fUST",-500.0,0.00045922,97,"2025-03-04T19:10:48.408",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411587,1741115448419,"fUST",-500.0,0.00046018,30,"2025-03-04T19:10:48.419",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411588,1741115448428,"fUST",-500.0,0.00046022,100,"2025-03-04T19:10:48.428",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411589,1741115448439,"fUST",-1250.0,0.00046027,120,"2025-03-04T19:10:48.439",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411590,1741115448450,"fUST",-1099.01,0.00046027,120,"2025-03-04T19:10:48.450",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411591,1741115448460,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.460",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411592,1741115448470,"fUST",-437.424559,0.00046027,120,"2025-03-04T19:10:48.470",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411593,1741115448481,"fUST",-276.53,0.00046027,2,"2025-03-04T19:10:48.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411594,1741115448491,"fUST",-1022.63,0.00046027,120,"2025-03-04T19:10:48.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411595,1741115448501,"fUST",-831.17,0.00046027,6,"2025-03-04T19:10:48.501",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411596,1741115448512,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.512",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411597,1741115448522,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.522",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411598,1741115448533,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.533",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411599,1741115448543,"fUST",-539.02,0.00046027,120,"2025-03-04T19:10:48.543",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411600,1741115448553,"fUST",-1096.09,0.00046027,120,"2025-03-04T19:10:48.553",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411601,1741115448564,"fUST",-12628.60479693,0.00046027,7,"2025-03-04T19:10:48.564",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411602,1741115448579,"fUST",-5812.79520307,0.00046027,7,"2025-03-04T19:10:48.579",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411603,1741115448592,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.592",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411604,1741115448602,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.602",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411605,1741115448612,"fUST",-566.28,0.00046027,120,"2025-03-04T19:10:48.612",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411606,1741115448622,"fUST",-520.04,0.00046027,30,"2025-03-04T19:10:48.622",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411607,1741115448632,"fUST",-796.27,0.00046027,120,"2025-03-04T19:10:48.632",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411608,1741115448641,"fUST",-683.74,0.00046027,120,"2025-03-04T19:10:48.641",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411609,1741115448652,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.652",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411610,1741115448661,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.661",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411611,1741115448671,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.671",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411612,1741115448681,"fUST",-500.0,0.00046027,120,"2025-03-04T19:10:48.681",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411613,1741115448690,"fUST",-500.0,0.00046122,96,"2025-03-04T19:10:48.690",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411614,1741115448700,"fUST",-300.0,0.000462,24,"2025-03-04T19:10:48.700",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411615,1741115448709,"fUST",-500.0,0.00046222,100,"2025-03-04T19:10:48.709",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411616,1741115448719,"fUST",-500.0,0.00046322,92,"2025-03-04T19:10:48.719",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411617,1741115448728,"fUST",-500.0,0.00046422,95,"2025-03-04T19:10:48.728",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411618,1741115448737,"fUST",-1146.82148299,0.00046475,2,"2025-03-04T19:10:48.737",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411619,1741115448747,"fUST",-500.0,0.00046522,96,"2025-03-04T19:10:48.747",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411620,1741115448756,"fUST",-500.0,0.00046532,2,"2025-03-04T19:10:48.756",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411621,1741115448767,"fUST",-1144.27129159,0.00046565,4,"2025-03-04T19:10:48.767",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411622,1741115448777,"fUST",-1250.0,0.00046575,120,"2025-03-04T19:10:48.777",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411623,1741115448787,"fUST",-1099.01,0.00046575,120,"2025-03-04T19:10:48.787",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411624,1741115448797,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.797",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411625,1741115448807,"fUST",-276.53,0.00046575,2,"2025-03-04T19:10:48.807",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411626,1741115448816,"fUST",-1022.63,0.00046575,120,"2025-03-04T19:10:48.816",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411627,1741115448825,"fUST",-831.17,0.00046575,6,"2025-03-04T19:10:48.825",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411628,1741115448835,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.835",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411629,1741115448847,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.847",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411630,1741115448857,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.857",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411631,1741115448867,"fUST",-539.02,0.00046575,120,"2025-03-04T19:10:48.867",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411632,1741115448877,"fUST",-1096.09,0.00046575,120,"2025-03-04T19:10:48.877",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411633,1741115448887,"fUST",-18441.4,0.00046575,7,"2025-03-04T19:10:48.887",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411634,1741115448897,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.897",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411635,1741115448908,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.908",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411636,1741115448918,"fUST",-566.28,0.00046575,120,"2025-03-04T19:10:48.918",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411637,1741115448928,"fUST",-520.04,0.00046575,30,"2025-03-04T19:10:48.928",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411638,1741115448938,"fUST",-796.27,0.00046575,120,"2025-03-04T19:10:48.938",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411639,1741115448950,"fUST",-683.74,0.00046575,120,"2025-03-04T19:10:48.950",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411640,1741115448960,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.960",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411641,1741115448970,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.970",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411642,1741115448980,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.980",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411643,1741115448989,"fUST",-500.0,0.00046575,120,"2025-03-04T19:10:48.989",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411644,1741115448997,"fUST",-150.0,0.00046575,10,"2025-03-04T19:10:48.997",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411645,1741115449007,"fUST",-500.0,0.00046579,31,"2025-03-04T19:10:49.007",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411646,1741115449015,"fUST",-175.72052608,0.00046579,120,"2025-03-04T19:10:49.015",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411647,1741115449023,"fUST",-201.76247228,0.00046579,120,"2025-03-04T19:10:49.023",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411648,1741115449031,"fUST",-500.0,0.00046579,120,"2025-03-04T19:10:49.031",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411649,1741115449038,"fUST",-500.15177855,0.00046579,31,"2025-03-04T19:10:49.038",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411650,1741115449048,"fUST",-352.96313785,0.00046579,120,"2025-03-04T19:10:49.048",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411651,1741115449056,"fUST",-500.0,0.00046579,120,"2025-03-04T19:10:49.056",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411652,1741115449063,"fUST",-500.0,0.00046579,120,"2025-03-04T19:10:49.063",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411653,1741115449070,"fUST",-500.0,0.00046622,90,"2025-03-04T19:10:49.070",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411654,1741115449078,"fUST",-3522.81749347,0.00046629,30,"2025-03-04T19:10:49.078",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411655,1741115449091,"fUST",-19257.8731925,0.00046629,30,"2025-03-04T19:10:49.091",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411656,1741115449098,"fUST",-500.0,0.00046663,30,"2025-03-04T19:10:49.098",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411657,1741115449106,"fUST",-500.0,0.00046684,30,"2025-03-04T19:10:49.106",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411658,1741115449114,"fUST",-3451.28,0.000467,30,"2025-03-04T19:10:49.114",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411659,1741115449122,"fUST",-254.24,0.000467,30,"2025-03-04T19:10:49.122",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411660,1741115449130,"fUST",-500.0,0.00046722,97,"2025-03-04T19:10:49.130",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411661,1741115449136,"fUST",-500.0,0.00046822,99,"2025-03-04T19:10:49.136",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411662,1741115449144,"fUST",-500.0,0.00046841,30,"2025-03-04T19:10:49.144",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411663,1741115449153,"fUST",-661.14,0.000469,2,"2025-03-04T19:10:49.153",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411664,1741115449164,"fUST",-207.36,0.000469,30,"2025-03-04T19:10:49.164",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411665,1741115449174,"fUST",-500.0,0.00046922,90,"2025-03-04T19:10:49.174",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411666,1741115449184,"fUST",-500.0,0.00047022,97,"2025-03-04T19:10:49.184",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411667,1741115449194,"fUST",-500.0,0.00047025,30,"2025-03-04T19:10:49.194",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411668,1741115449205,"fUST",-150.2,0.00047095,2,"2025-03-04T19:10:49.205",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411669,1741115449215,"fUST",-312.59,0.000471,30,"2025-03-04T19:10:49.215",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411670,1741115449225,"fUST",-1144.27129159,0.00047113,4,"2025-03-04T19:10:49.225",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411671,1741115449235,"fUST",-500.0,0.00047122,94,"2025-03-04T19:10:49.235",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411672,1741115449246,"fUST",-1250.0,0.00047123,120,"2025-03-04T19:10:49.246",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411673,1741115449255,"fUST",-1099.01,0.00047123,120,"2025-03-04T19:10:49.255",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411674,1741115449265,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.265",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411675,1741115449275,"fUST",-276.53,0.00047123,2,"2025-03-04T19:10:49.275",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411676,1741115449285,"fUST",-1022.63,0.00047123,120,"2025-03-04T19:10:49.285",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411677,1741115449295,"fUST",-831.17,0.00047123,6,"2025-03-04T19:10:49.295",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411678,1741115449307,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.307",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411679,1741115449319,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411680,1741115449329,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411681,1741115449341,"fUST",-539.02,0.00047123,120,"2025-03-04T19:10:49.341",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411682,1741115449353,"fUST",-1096.09,0.00047123,120,"2025-03-04T19:10:49.353",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411683,1741115449363,"fUST",-18441.4,0.00047123,7,"2025-03-04T19:10:49.363",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411684,1741115449373,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.373",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411685,1741115449383,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.383",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411686,1741115449393,"fUST",-566.28,0.00047123,120,"2025-03-04T19:10:49.393",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411687,1741115449403,"fUST",-520.04,0.00047123,30,"2025-03-04T19:10:49.403",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411688,1741115449412,"fUST",-796.27,0.00047123,120,"2025-03-04T19:10:49.412",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411689,1741115449422,"fUST",-683.74,0.00047123,120,"2025-03-04T19:10:49.422",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411690,1741115449431,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.431",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411691,1741115449442,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.442",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411692,1741115449451,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.451",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411693,1741115449460,"fUST",-500.0,0.00047123,120,"2025-03-04T19:10:49.460",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411694,1741115449469,"fUST",-500.0,0.00047123,17,"2025-03-04T19:10:49.469",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411695,1741115449478,"fUST",-250.0,0.00047123,10,"2025-03-04T19:10:49.478",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411696,1741115449488,"fUST",-500.0,0.00047222,92,"2025-03-04T19:10:49.488",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411697,1741115449497,"fUST",-500.0,0.00047322,90,"2025-03-04T19:10:49.497",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411698,1741115449507,"fUST",-500.0,0.0004741,30,"2025-03-04T19:10:49.507",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411699,1741115449516,"fUST",-500.0,0.00047422,92,"2025-03-04T19:10:49.516",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411700,1741115449526,"fUST",-500.0,0.00047428,30,"2025-03-04T19:10:49.526",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411701,1741115449535,"fUST",-500.0,0.00047522,90,"2025-03-04T19:10:49.535",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411702,1741115449544,"fUST",-500.0,0.00047622,95,"2025-03-04T19:10:49.544",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411703,1741115449554,"fUST",-397.0,0.0004765,2,"2025-03-04T19:10:49.554",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411704,1741115449563,"fUST",-1144.27129159,0.00047661,4,"2025-03-04T19:10:49.563",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411705,1741115449572,"fUST",-1250.0,0.00047671,120,"2025-03-04T19:10:49.572",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411706,1741115449582,"fUST",-1099.01,0.00047671,120,"2025-03-04T19:10:49.582",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411707,1741115449593,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.593",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411708,1741115449603,"fUST",-276.53,0.00047671,2,"2025-03-04T19:10:49.603",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411709,1741115449612,"fUST",-1022.63,0.00047671,120,"2025-03-04T19:10:49.612",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411710,1741115449621,"fUST",-831.17,0.00047671,6,"2025-03-04T19:10:49.621",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411711,1741115449630,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.630",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411712,1741115449640,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.640",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411713,1741115449650,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.650",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411714,1741115449660,"fUST",-539.02,0.00047671,120,"2025-03-04T19:10:49.660",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411715,1741115449669,"fUST",-1096.09,0.00047671,120,"2025-03-04T19:10:49.669",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411716,1741115449679,"fUST",-18441.4,0.00047671,7,"2025-03-04T19:10:49.679",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411717,1741115449689,"fUST",-599.4651431,0.00047671,120,"2025-03-04T19:10:49.689",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411718,1741115449699,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.699",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411719,1741115449709,"fUST",-566.28,0.00047671,120,"2025-03-04T19:10:49.709",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411720,1741115449719,"fUST",-520.04,0.00047671,30,"2025-03-04T19:10:49.719",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411721,1741115449728,"fUST",-796.27,0.00047671,120,"2025-03-04T19:10:49.728",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411722,1741115449738,"fUST",-683.74,0.00047671,120,"2025-03-04T19:10:49.738",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411723,1741115449747,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.747",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411724,1741115449757,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.757",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411725,1741115449767,"fUST",-500.0,0.00047671,120,"2025-03-04T19:10:49.767",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411726,1741115449776,"fUST",-601.9533705,0.00047671,120,"2025-03-04T19:10:49.776",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411727,1741115449785,"fUST",-350.0,0.00047671,10,"2025-03-04T19:10:49.785",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411728,1741115449795,"fUST",-397.220752,0.000477,25,"2025-03-04T19:10:49.795",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411729,1741115449805,"fUST",-500.0,0.00047722,97,"2025-03-04T19:10:49.805",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411730,1741115449814,"fUST",-500.0,0.00047822,91,"2025-03-04T19:10:49.814",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411731,1741115449826,"fUST",-3451.28,0.000479,30,"2025-03-04T19:10:49.826",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411732,1741115449845,"fUST",-254.24,0.000479,30,"2025-03-04T19:10:49.845",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411733,1741115449854,"fUST",-500.0,0.00047922,96,"2025-03-04T19:10:49.854",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411734,1741115449864,"fUST",-500.0,0.00047956,30,"2025-03-04T19:10:49.864",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411735,1741115449874,"fUST",-207.36,0.00048,30,"2025-03-04T19:10:49.874",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411736,1741115449884,"fUST",-159.0,0.00048,90,"2025-03-04T19:10:49.884",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411737,1741115449895,"fUST",-825.97785753,0.00048005,30,"2025-03-04T19:10:49.895",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411738,1741115449904,"fUST",-500.0,0.00048022,98,"2025-03-04T19:10:49.904",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411739,1741115449913,"fUST",-780.85451294,0.00048051,30,"2025-03-04T19:10:49.913",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411740,1741115449924,"fUST",-500.0,0.00048122,92,"2025-03-04T19:10:49.924",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411741,1741115449933,"fUST",-1144.27129159,0.00048209,4,"2025-03-04T19:10:49.933",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411742,1741115449942,"fUST",-1250.0,0.00048219,120,"2025-03-04T19:10:49.942",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411743,1741115449952,"fUST",-1099.01,0.00048219,120,"2025-03-04T19:10:49.952",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411744,1741115449961,"fUST",-565.0282,0.00048219,120,"2025-03-04T19:10:49.961",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411745,1741115449970,"fUST",-276.53,0.00048219,2,"2025-03-04T19:10:49.970",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411746,1741115449979,"fUST",-1022.63,0.00048219,120,"2025-03-04T19:10:49.979",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411747,1741115449988,"fUST",-831.17,0.00048219,6,"2025-03-04T19:10:49.988",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411748,1741115449998,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:49.998",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411749,1741115450007,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:50.007",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411750,1741115450017,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:50.017",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411751,1741115450026,"fUST",-539.02,0.00048219,120,"2025-03-04T19:10:50.026",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411752,1741115450035,"fUST",-1096.09,0.00048219,120,"2025-03-04T19:10:50.035",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411753,1741115450045,"fUST",-18441.4,0.00048219,7,"2025-03-04T19:10:50.045",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411754,1741115450054,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:50.054",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411755,1741115450064,"fUST",-566.28,0.00048219,120,"2025-03-04T19:10:50.064",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411756,1741115450073,"fUST",-520.04,0.00048219,30,"2025-03-04T19:10:50.073",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411757,1741115450082,"fUST",-796.27,0.00048219,120,"2025-03-04T19:10:50.082",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411758,1741115450095,"fUST",-683.74,0.00048219,120,"2025-03-04T19:10:50.095",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411759,1741115450104,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:50.104",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411760,1741115450114,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:50.114",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411761,1741115450124,"fUST",-500.0,0.00048219,120,"2025-03-04T19:10:50.124",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411762,1741115450134,"fUST",-450.0,0.00048219,10,"2025-03-04T19:10:50.134",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411763,1741115450143,"fUST",-500.0,0.00048222,94,"2025-03-04T19:10:50.143",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411764,1741115450152,"fUST",-234.577,0.00048271,120,"2025-03-04T19:10:50.152",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411765,1741115450162,"fUST",-500.0,0.00048322,91,"2025-03-04T19:10:50.162",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411766,1741115450171,"fUST",-500.0,0.00048422,98,"2025-03-04T19:10:50.171",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411767,1741115450181,"fUST",-6115.88217963,0.00048478,28,"2025-03-04T19:10:50.181",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411768,1741115450190,"fUST",-312.59,0.000485,30,"2025-03-04T19:10:50.190",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411769,1741115450199,"fUST",-500.0,0.00048522,99,"2025-03-04T19:10:50.199",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411770,1741115450208,"fUST",-1000.0,0.00048604,10,"2025-03-04T19:10:50.208",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411771,1741115450217,"fUST",-500.0,0.00048622,93,"2025-03-04T19:10:50.217",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411772,1741115450226,"fUST",-255.54188525,0.00048722,90,"2025-03-04T19:10:50.226",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411773,1741115450242,"fUST",-244.45811475,0.00048722,90,"2025-03-04T19:10:50.242",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411774,1741115450252,"fUST",-1400.0,0.00048757,120,"2025-03-04T19:10:50.252",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411775,1741115450260,"fUST",-1144.27129159,0.00048757,4,"2025-03-04T19:10:50.260",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411776,1741115450269,"fUST",-1250.0,0.00048767,120,"2025-03-04T19:10:50.269",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411777,1741115450279,"fUST",-1099.01,0.00048767,120,"2025-03-04T19:10:50.279",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411778,1741115450290,"fUST",-276.53,0.00048767,2,"2025-03-04T19:10:50.290",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411779,1741115450299,"fUST",-1022.63,0.00048767,120,"2025-03-04T19:10:50.299",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411780,1741115450309,"fUST",-831.17,0.00048767,6,"2025-03-04T19:10:50.309",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411781,1741115450319,"fUST",-500.0,0.00048767,120,"2025-03-04T19:10:50.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411782,1741115450332,"fUST",-535.38,0.00048767,120,"2025-03-04T19:10:50.332",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411783,1741115450344,"fUST",-500.0,0.00048767,120,"2025-03-04T19:10:50.344",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411784,1741115450354,"fUST",-539.02,0.00048767,120,"2025-03-04T19:10:50.354",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411785,1741115450364,"fUST",-1096.09,0.00048767,120,"2025-03-04T19:10:50.364",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411786,1741115450374,"fUST",-5661.44059366,0.00048767,7,"2025-03-04T19:10:50.374",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411787,1741115450386,"fUST",-7412.39999985,0.00048767,7,"2025-03-04T19:10:50.386",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411789,1741115737275,"fUST",50181.36241059,0.00028,10,"2025-03-04T19:15:37.275",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411799,1741116393145,"fUST",-917.85965288,0.00024673,2,"2025-03-04T19:26:33.145",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411802,1741116516871,"fUST",1479.82903376,0.00047138,90,"2025-03-04T19:28:36.871",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411803,1741116522879,"fUST",39064.48385918,0.00026,30,"2025-03-04T19:28:42.879",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411804,1741116555346,"fUST",-171.384018,0.0002,120,"2025-03-04T19:29:15.346",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411805,1741116555371,"fUST",-8410.841914,0.0002061,2,"2025-03-04T19:29:15.371",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411806,1741116564496,"fUST",498.11,0.00047138,30,"2025-03-04T19:29:24.496",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411827,1741116632443,"fUST",-528.40115782,0.000259,4,"2025-03-04T19:30:32.443",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411828,1741116632452,"fUST",-1798.11728416,0.00026,30,"2025-03-04T19:30:32.452",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411872,1741116638392,"fUST",-386.00518802,0.000259,2,"2025-03-04T19:30:38.392",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411873,1741116638402,"fUST",-4658.16492466,0.00026,30,"2025-03-04T19:30:38.402",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411874,1741116638412,"fUST",-238.91548,0.00027,120,"2025-03-04T19:30:38.412",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411875,1741116638421,"fUST",-386.00518802,0.000309,2,"2025-03-04T19:30:38.421",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411876,1741116638431,"fUST",-1845.27322037,0.000336,2,"2025-03-04T19:30:38.431",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411877,1741116638440,"fUST",-1697.32803072,0.000337,2,"2025-03-04T19:30:38.440",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411878,1741116638450,"fUST",-200.0,0.00034099,44,"2025-03-04T19:30:38.450",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411879,1741116638459,"fUST",-8210.19796821,0.00034232,2,"2025-03-04T19:30:38.459",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411880,1741116638471,"fUST",-1789.80203179,0.00034232,2,"2025-03-04T19:30:38.471",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411881,1741116638481,"fUST",-1037.9293589,0.00034299,2,"2025-03-04T19:30:38.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411882,1741116638490,"fUST",-12.26860931,0.0003589,2,"2025-03-04T19:30:38.490",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411913,1741116640547,"fUST",-487.73139069,0.0003589,2,"2025-03-04T19:30:40.547",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411915,1741116640557,"fUST",-386.00518802,0.000359,2,"2025-03-04T19:30:40.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411916,1741116640567,"fUST",-285.18186634,0.00036725,5,"2025-03-04T19:30:40.567",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411918,1741116640580,"fUST",-214.81813366,0.00036725,5,"2025-03-04T19:30:40.580",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411919,1741116640589,"fUST",-500.0,0.00036983,5,"2025-03-04T19:30:40.589",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411921,1741116640599,"fUST",-500.0,0.00036983,5,"2025-03-04T19:30:40.599",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411922,1741116640608,"fUST",-163.4220849,0.00036983,5,"2025-03-04T19:30:40.608",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411924,1741116640617,"fUST",-171.93,0.00037279,2,"2025-03-04T19:30:40.617",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411925,1741116640626,"fUST",-171.93,0.00037342,2,"2025-03-04T19:30:40.626",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411926,1741116640636,"fUST",-171.93,0.00037342,2,"2025-03-04T19:30:40.636",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411927,1741116640646,"fUST",-15625.0,0.00037352,2,"2025-03-04T19:30:40.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411928,1741116640655,"fUST",-250.0,0.00037389,2,"2025-03-04T19:30:40.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411929,1741116640664,"fUST",-171.93,0.00037525,2,"2025-03-04T19:30:40.664",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411930,1741116640674,"fUST",-24900.0,0.00037535,2,"2025-03-04T19:30:40.674",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411931,1741116640686,"fUST",-162.74878001,0.0003755,5,"2025-03-04T19:30:40.686",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411932,1741116640695,"fUST",-160.0,0.00037608,2,"2025-03-04T19:30:40.695",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411933,1741116640711,"fUST",-555.955815,0.00037859,2,"2025-03-04T19:30:40.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411934,1741116640720,"fUST",-156.57975,0.00040788,14,"2025-03-04T19:30:40.720",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411935,1741116640730,"fUST",-500.0,0.00041211,2,"2025-03-04T19:30:40.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411936,1741116640741,"fUST",-175.93275,0.00041704,14,"2025-03-04T19:30:40.741",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411937,1741116640750,"fUST",-350.02675173,0.00042,2,"2025-03-04T19:30:40.750",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411938,1741116640760,"fUST",-1000.0,0.00042463,10,"2025-03-04T19:30:40.760",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411939,1741116640769,"fUST",-1000.0,0.00042463,10,"2025-03-04T19:30:40.769",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411940,1741116640779,"fUST",-160.0,0.00042884,2,"2025-03-04T19:30:40.779",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411941,1741116640789,"fUST",-948.0,0.00043,30,"2025-03-04T19:30:40.789",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411942,1741116640798,"fUST",-500.0,0.00043481,10,"2025-03-04T19:30:40.798",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411943,1741116640807,"fUST",-172.404,0.00043555,68,"2025-03-04T19:30:40.807",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411944,1741116640817,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.817",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411945,1741116640828,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.828",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411946,1741116640838,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.838",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411947,1741116640846,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.846",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411948,1741116640855,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.855",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411949,1741116640865,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:40.865",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411950,1741116640875,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.875",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411951,1741116640884,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.884",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411952,1741116640893,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.893",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411953,1741116640902,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:40.902",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411954,1741116640912,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.912",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411955,1741116640921,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:40.921",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411956,1741116640930,"fUST",-232.94901189,0.00043824,31,"2025-03-04T19:30:40.930",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411957,1741116640939,"fUST",-231.99262223,0.00043824,2,"2025-03-04T19:30:40.939",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411958,1741116640949,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.949",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411959,1741116640958,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:40.958",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411960,1741116640968,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.968",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411961,1741116640977,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.977",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411962,1741116640986,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:40.986",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411963,1741116640995,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:40.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411964,1741116641004,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.004",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411965,1741116641014,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:41.014",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411966,1741116641023,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.023",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411967,1741116641032,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.032",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411968,1741116641042,"fUST",-500.0,0.00043824,2,"2025-03-04T19:30:41.042",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411969,1741116641051,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.051",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411970,1741116641061,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.061",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411971,1741116641070,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.070",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411972,1741116641081,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.081",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411973,1741116641090,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.090",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411974,1741116641099,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.099",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411975,1741116641108,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.108",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411976,1741116641118,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.118",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411977,1741116641127,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.127",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411978,1741116641136,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.136",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411979,1741116641145,"fUST",-488.46243454,0.00043824,31,"2025-03-04T19:30:41.145",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411980,1741116641155,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.155",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411981,1741116641164,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.164",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411982,1741116641173,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.173",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411983,1741116641182,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.182",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411984,1741116641191,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.191",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411985,1741116641200,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.200",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411986,1741116641210,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.210",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411987,1741116641219,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.219",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411988,1741116641228,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.228",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411989,1741116641237,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.237",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411990,1741116641247,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.247",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411991,1741116641256,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.256",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411992,1741116641266,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.266",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411993,1741116641275,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.275",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411994,1741116641284,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.284",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411995,1741116641293,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.293",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411996,1741116641303,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.303",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411997,1741116641312,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.312",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411998,1741116641321,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.321",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355411999,1741116641334,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.334",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412000,1741116641344,"fUST",-500.0,0.00043824,31,"2025-03-04T19:30:41.344",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412001,1741116641353,"fUST",-15424.59,0.00043825,10,"2025-03-04T19:30:41.353",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412002,1741116641363,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.363",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412003,1741116641372,"fUST",-167.92087357,0.00043835,120,"2025-03-04T19:30:41.372",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412004,1741116641382,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.382",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412005,1741116641391,"fUST",-188.32,0.00043835,2,"2025-03-04T19:30:41.391",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412006,1741116641401,"fUST",-599.49259677,0.00043835,120,"2025-03-04T19:30:41.401",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412007,1741116641411,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.411",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412008,1741116641420,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.420",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412009,1741116641430,"fUST",-239.28272957,0.00043835,120,"2025-03-04T19:30:41.430",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412010,1741116641439,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.439",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412011,1741116641449,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.449",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412012,1741116641458,"fUST",-833.33,0.00043835,120,"2025-03-04T19:30:41.458",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412013,1741116641467,"fUST",-550.38,0.00043835,120,"2025-03-04T19:30:41.467",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412014,1741116641477,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.477",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412015,1741116641486,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.486",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412016,1741116641496,"fUST",-271.02,0.00043835,120,"2025-03-04T19:30:41.496",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412017,1741116641505,"fUST",-983.35,0.00043835,120,"2025-03-04T19:30:41.505",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412018,1741116641515,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.515",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412019,1741116641524,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.524",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412020,1741116641533,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.533",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412021,1741116641543,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.543",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412022,1741116641552,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.552",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412023,1741116641562,"fUST",-432.43,0.00043835,120,"2025-03-04T19:30:41.562",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412024,1741116641572,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.572",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412025,1741116641585,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.585",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412026,1741116641595,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.595",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412027,1741116641604,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.604",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412028,1741116641614,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.614",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412029,1741116641624,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.624",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412030,1741116641633,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.633",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412031,1741116641643,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.643",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412032,1741116641653,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.653",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412033,1741116641663,"fUST",-1525.91,0.00043835,6,"2025-03-04T19:30:41.663",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412034,1741116641672,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.672",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412035,1741116641685,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.685",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412036,1741116641695,"fUST",-187.20708028,0.00043835,120,"2025-03-04T19:30:41.695",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412037,1741116641704,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.704",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412038,1741116641714,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.714",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412039,1741116641724,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.724",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412040,1741116641733,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.733",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412041,1741116641742,"fUST",-663.24,0.00043835,120,"2025-03-04T19:30:41.742",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412042,1741116641752,"fUST",-852.35,0.00043835,120,"2025-03-04T19:30:41.752",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412043,1741116641763,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.763",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412044,1741116641772,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.772",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412045,1741116641781,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.781",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412046,1741116641790,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.790",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412047,1741116641800,"fUST",-855.79,0.00043835,120,"2025-03-04T19:30:41.800",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412048,1741116641810,"fUST",-577.72,0.00043835,120,"2025-03-04T19:30:41.810",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412049,1741116641819,"fUST",-17450.67,0.00043835,7,"2025-03-04T19:30:41.819",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412050,1741116641830,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.830",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412051,1741116641840,"fUST",-869.02,0.00043835,120,"2025-03-04T19:30:41.840",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412052,1741116641849,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.849",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412053,1741116641859,"fUST",-758.51,0.00043835,30,"2025-03-04T19:30:41.859",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412054,1741116641868,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.868",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412055,1741116641877,"fUST",-185.9183323,0.00043835,120,"2025-03-04T19:30:41.877",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412056,1741116641886,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.886",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412057,1741116641896,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:41.896",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412058,1741116641906,"fUST",-577.47,0.00043835,120,"2025-03-04T19:30:41.906",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412059,1741116641915,"fUST",-500.0,0.00043873,10,"2025-03-04T19:30:41.915",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412060,1741116641925,"fUST",-250.20419285,0.00043873,10,"2025-03-04T19:30:41.925",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412061,1741116641935,"fUST",-3000.0,0.00044,120,"2025-03-04T19:30:41.935",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412062,1741116641944,"fUST",-160.0,0.0004432,10,"2025-03-04T19:30:41.944",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412063,1741116641954,"fUST",-572.1356458,0.0004435,3,"2025-03-04T19:30:41.954",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412064,1741116641963,"fUST",-572.1356458,0.00044359,3,"2025-03-04T19:30:41.963",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412065,1741116641973,"fUST",-500.0,0.00044373,10,"2025-03-04T19:30:41.973",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412066,1741116641982,"fUST",-500.0,0.00044373,10,"2025-03-04T19:30:41.982",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412067,1741116641991,"fUST",-500.0,0.00044373,10,"2025-03-04T19:30:41.991",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412068,1741116642001,"fUST",-500.0,0.00044373,10,"2025-03-04T19:30:42.001",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412069,1741116642010,"fUST",-150.0,0.00044373,3,"2025-03-04T19:30:42.010",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412070,1741116642019,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.019",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412071,1741116642030,"fUST",-503.77789216,0.00044382,120,"2025-03-04T19:30:42.030",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412072,1741116642039,"fUST",-394.58907093,0.00044382,120,"2025-03-04T19:30:42.039",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412073,1741116642049,"fUST",-221.75019229,0.00044382,120,"2025-03-04T19:30:42.049",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412074,1741116642059,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.059",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412075,1741116642069,"fUST",-197.96028862,0.00044382,120,"2025-03-04T19:30:42.069",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412076,1741116642081,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.081",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412077,1741116642092,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.092",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412078,1741116642102,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.102",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412079,1741116642112,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.112",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412080,1741116642122,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.122",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412081,1741116642132,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.132",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412082,1741116642141,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.141",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412083,1741116642151,"fUST",-500.0,0.00044382,120,"2025-03-04T19:30:42.151",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412084,1741116642161,"fUST",-1052.32,0.00044382,120,"2025-03-04T19:30:42.161",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412085,1741116642171,"fUST",-1437.6,0.00044382,120,"2025-03-04T19:30:42.171",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412086,1741116642180,"fUST",-160.0,0.00044382,7,"2025-03-04T19:30:42.180",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412087,1741116642190,"fUST",-188.32,0.00044383,2,"2025-03-04T19:30:42.190",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412088,1741116642200,"fUST",-833.33,0.00044383,120,"2025-03-04T19:30:42.200",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412089,1741116642210,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.210",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412090,1741116642220,"fUST",-983.35,0.00044383,120,"2025-03-04T19:30:42.220",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412091,1741116642230,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.230",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412092,1741116642239,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.239",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412093,1741116642249,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.249",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412094,1741116642258,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.258",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412095,1741116642268,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.268",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412096,1741116642277,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.277",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412097,1741116642287,"fUST",-240.49,0.00044383,120,"2025-03-04T19:30:42.287",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412098,1741116642296,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.296",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412099,1741116642305,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.305",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412100,1741116642315,"fUST",-1525.91,0.00044383,6,"2025-03-04T19:30:42.315",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412101,1741116642327,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.327",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412102,1741116642337,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.337",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412103,1741116642346,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.346",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412104,1741116642356,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.356",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412105,1741116642366,"fUST",-663.24,0.00044383,120,"2025-03-04T19:30:42.366",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412106,1741116642376,"fUST",-852.35,0.00044383,120,"2025-03-04T19:30:42.376",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412107,1741116642385,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.385",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412108,1741116642395,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.395",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412109,1741116642404,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.404",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412110,1741116642413,"fUST",-855.79,0.00044383,120,"2025-03-04T19:30:42.413",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412111,1741116642423,"fUST",-17450.67,0.00044383,7,"2025-03-04T19:30:42.423",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412112,1741116642432,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.432",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412113,1741116642441,"fUST",-869.02,0.00044383,120,"2025-03-04T19:30:42.441",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412114,1741116642450,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.450",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412115,1741116642460,"fUST",-758.51,0.00044383,30,"2025-03-04T19:30:42.460",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412116,1741116642469,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.469",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412117,1741116642478,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.478",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412118,1741116642488,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:42.488",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412119,1741116642497,"fUST",-577.47,0.00044383,120,"2025-03-04T19:30:42.497",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412120,1741116642506,"fUST",-177.97,0.000444,30,"2025-03-04T19:30:42.506",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412121,1741116642515,"fUST",-523.29209308,0.000449,2,"2025-03-04T19:30:42.515",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412122,1741116642524,"fUST",-572.1356458,0.0004492,3,"2025-03-04T19:30:42.524",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412123,1741116642534,"fUST",-250.0,0.00044921,3,"2025-03-04T19:30:42.534",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412124,1741116642543,"fUST",-255.24972345,0.0004493,120,"2025-03-04T19:30:42.543",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412125,1741116642553,"fUST",-500.0,0.0004493,120,"2025-03-04T19:30:42.553",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412126,1741116642562,"fUST",-1052.32,0.0004493,120,"2025-03-04T19:30:42.562",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412127,1741116642571,"fUST",-1437.6,0.0004493,120,"2025-03-04T19:30:42.571",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412128,1741116642583,"fUST",-188.32,0.00044931,2,"2025-03-04T19:30:42.583",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412129,1741116642592,"fUST",-833.33,0.00044931,120,"2025-03-04T19:30:42.592",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412130,1741116642602,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.602",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412131,1741116642731,"fUST",-983.35,0.00044931,120,"2025-03-04T19:30:42.731",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412132,1741116642742,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.742",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412133,1741116642751,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.751",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412134,1741116642761,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.761",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412135,1741116642771,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.771",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412136,1741116642781,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.781",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412137,1741116642791,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.791",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412138,1741116642801,"fUST",-1525.91,0.00044931,6,"2025-03-04T19:30:42.801",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412139,1741116642811,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.811",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412140,1741116642821,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.821",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412141,1741116642834,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.834",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412142,1741116642844,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.844",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412143,1741116642853,"fUST",-663.24,0.00044931,120,"2025-03-04T19:30:42.853",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412145,1741116642863,"fUST",-852.35,0.00044931,120,"2025-03-04T19:30:42.863",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412147,1741116642876,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.876",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412148,1741116642886,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.886",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412152,1741116642896,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.896",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412155,1741116642906,"fUST",-855.79,0.00044931,120,"2025-03-04T19:30:42.906",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412157,1741116642916,"fUST",-17450.67,0.00044931,7,"2025-03-04T19:30:42.916",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412158,1741116642926,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.926",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412160,1741116642935,"fUST",-869.02,0.00044931,120,"2025-03-04T19:30:42.935",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412162,1741116642944,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.944",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412164,1741116642954,"fUST",-758.51,0.00044931,30,"2025-03-04T19:30:42.954",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412166,1741116642963,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.963",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412168,1741116642974,"fUST",-616.01,0.00044931,120,"2025-03-04T19:30:42.974",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412170,1741116642983,"fUST",-500.0,0.00044931,120,"2025-03-04T19:30:42.983",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412173,1741116642992,"fUST",-577.47,0.00044931,120,"2025-03-04T19:30:42.992",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412176,1741116643002,"fUST",-500.0,0.00044973,10,"2025-03-04T19:30:43.002",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412179,1741116643012,"fUST",-500.0,0.00044973,10,"2025-03-04T19:30:43.012",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412181,1741116643021,"fUST",-500.0,0.00044973,10,"2025-03-04T19:30:43.021",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412183,1741116643030,"fUST",-500.0,0.00044973,10,"2025-03-04T19:30:43.030",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412185,1741116643040,"fUST",-500.0,0.00044973,10,"2025-03-04T19:30:43.040",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412187,1741116643049,"fUST",-500.0,0.00044973,10,"2025-03-04T19:30:43.049",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412190,1741116643058,"fUST",-1716.4069374,0.0004499,3,"2025-03-04T19:30:43.058",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412192,1741116643068,"fUST",-500.0,0.00044999,31,"2025-03-04T19:30:43.068",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412194,1741116643078,"fUST",-500.0,0.00044999,120,"2025-03-04T19:30:43.078",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412197,1741116643088,"fUST",-348.62634757,0.00044999,31,"2025-03-04T19:30:43.088",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412199,1741116643097,"fUST",-500.0,0.00044999,120,"2025-03-04T19:30:43.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412201,1741116643108,"fUST",-592.39075078,0.00044999,120,"2025-03-04T19:30:43.108",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412202,1741116643117,"fUST",-116634.0,0.00045,120,"2025-03-04T19:30:43.117",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412203,1741116643127,"fUST",-208.1,0.00045,30,"2025-03-04T19:30:43.127",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412204,1741116643137,"fUST",-158.79,0.00045,30,"2025-03-04T19:30:43.137",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412205,1741116643146,"fUST",-350.0,0.00045468,3,"2025-03-04T19:30:43.146",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412206,1741116643156,"fUST",-572.1356458,0.00045469,3,"2025-03-04T19:30:43.156",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412207,1741116643165,"fUST",-500.0,0.00045478,120,"2025-03-04T19:30:43.165",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412208,1741116643175,"fUST",-1052.32,0.00045478,120,"2025-03-04T19:30:43.175",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412209,1741116643184,"fUST",-1437.6,0.00045478,120,"2025-03-04T19:30:43.184",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412210,1741116643193,"fUST",-188.32,0.00045479,2,"2025-03-04T19:30:43.193",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412211,1741116643202,"fUST",-833.33,0.00045479,120,"2025-03-04T19:30:43.202",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412212,1741116643212,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.212",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412213,1741116643222,"fUST",-983.35,0.00045479,120,"2025-03-04T19:30:43.222",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412214,1741116643232,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.232",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412215,1741116643242,"fUST",-496.87,0.00045479,120,"2025-03-04T19:30:43.242",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412216,1741116643251,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.251",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412217,1741116643261,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.261",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412218,1741116643270,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.270",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412219,1741116643280,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.280",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412220,1741116643289,"fUST",-1525.91,0.00045479,6,"2025-03-04T19:30:43.289",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412221,1741116643299,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.299",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412222,1741116643308,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.308",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412223,1741116643318,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.318",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412224,1741116643329,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412225,1741116643338,"fUST",-663.24,0.00045479,120,"2025-03-04T19:30:43.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412226,1741116643348,"fUST",-852.35,0.00045479,120,"2025-03-04T19:30:43.348",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412227,1741116643356,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.356",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412228,1741116643366,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.366",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412229,1741116643375,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.375",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412230,1741116643385,"fUST",-855.79,0.00045479,120,"2025-03-04T19:30:43.385",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412231,1741116643394,"fUST",-17450.67,0.00045479,7,"2025-03-04T19:30:43.394",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412232,1741116643404,"fUST",-869.02,0.00045479,120,"2025-03-04T19:30:43.404",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412233,1741116643413,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.413",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412234,1741116643423,"fUST",-758.51,0.00045479,30,"2025-03-04T19:30:43.423",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412235,1741116643433,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.433",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412236,1741116643442,"fUST",-500.0,0.00045479,120,"2025-03-04T19:30:43.442",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412237,1741116643451,"fUST",-577.47,0.00045479,120,"2025-03-04T19:30:43.451",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412238,1741116643461,"fUST",-2450.32,0.000455,30,"2025-03-04T19:30:43.461",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412239,1741116643470,"fUST",-500.0,0.00045769,100,"2025-03-04T19:30:43.470",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412240,1741116643479,"fUST",-500.0,0.00045869,100,"2025-03-04T19:30:43.479",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412241,1741116643489,"fUST",-500.0,0.00045969,94,"2025-03-04T19:30:43.489",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412242,1741116643498,"fUST",-450.0,0.00046016,3,"2025-03-04T19:30:43.498",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412243,1741116643508,"fUST",-500.0,0.00046026,120,"2025-03-04T19:30:43.508",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412244,1741116643517,"fUST",-1052.32,0.00046026,120,"2025-03-04T19:30:43.517",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412245,1741116643527,"fUST",-1437.6,0.00046026,120,"2025-03-04T19:30:43.527",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412246,1741116643537,"fUST",-188.32,0.00046027,2,"2025-03-04T19:30:43.537",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412247,1741116643547,"fUST",-833.33,0.00046027,120,"2025-03-04T19:30:43.547",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412248,1741116643557,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412249,1741116643566,"fUST",-983.35,0.00046027,120,"2025-03-04T19:30:43.566",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412250,1741116643576,"fUST",-174.03,0.00046027,120,"2025-03-04T19:30:43.576",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412251,1741116643586,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.586",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412252,1741116643596,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.596",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412253,1741116643606,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.606",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412254,1741116643617,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.617",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412255,1741116643627,"fUST",-1525.91,0.00046027,6,"2025-03-04T19:30:43.627",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412256,1741116643636,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.636",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412257,1741116643646,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412258,1741116643656,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.656",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412259,1741116643665,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412260,1741116643675,"fUST",-663.24,0.00046027,120,"2025-03-04T19:30:43.675",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412261,1741116643691,"fUST",-852.35,0.00046027,120,"2025-03-04T19:30:43.691",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412262,1741116643700,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.700",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412263,1741116643710,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.710",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412264,1741116643720,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.720",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412265,1741116643730,"fUST",-855.79,0.00046027,120,"2025-03-04T19:30:43.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412266,1741116643740,"fUST",-17450.67,0.00046027,7,"2025-03-04T19:30:43.740",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412267,1741116643750,"fUST",-869.02,0.00046027,120,"2025-03-04T19:30:43.750",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412268,1741116643760,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.760",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412269,1741116643770,"fUST",-758.51,0.00046027,30,"2025-03-04T19:30:43.770",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412270,1741116643781,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.781",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412271,1741116643790,"fUST",-500.0,0.00046027,120,"2025-03-04T19:30:43.790",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412272,1741116643800,"fUST",-577.47,0.00046027,120,"2025-03-04T19:30:43.800",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412273,1741116643811,"fUST",-500.0,0.00046069,95,"2025-03-04T19:30:43.811",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412274,1741116643820,"fUST",-500.0,0.00046169,93,"2025-03-04T19:30:43.820",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412275,1741116643833,"fUST",-500.0,0.00046269,90,"2025-03-04T19:30:43.833",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412276,1741116643843,"fUST",-572.1356458,0.00046359,4,"2025-03-04T19:30:43.843",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412277,1741116643853,"fUST",-500.0,0.00046369,97,"2025-03-04T19:30:43.853",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412278,1741116643863,"fUST",-500.0,0.00046469,99,"2025-03-04T19:30:43.863",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412279,1741116643873,"fUST",-500.0,0.00046532,2,"2025-03-04T19:30:43.873",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412280,1741116643883,"fUST",-550.0,0.00046564,3,"2025-03-04T19:30:43.883",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412281,1741116643892,"fUST",-500.0,0.00046569,93,"2025-03-04T19:30:43.892",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412282,1741116643902,"fUST",-500.0,0.00046574,120,"2025-03-04T19:30:43.902",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412283,1741116643912,"fUST",-1052.32,0.00046574,120,"2025-03-04T19:30:43.912",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412284,1741116643922,"fUST",-1437.6,0.00046574,120,"2025-03-04T19:30:43.922",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412285,1741116643931,"fUST",-188.32,0.00046575,2,"2025-03-04T19:30:43.931",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412286,1741116643941,"fUST",-833.33,0.00046575,120,"2025-03-04T19:30:43.941",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412287,1741116643951,"fUST",-384.32630838,0.00046575,120,"2025-03-04T19:30:43.951",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412288,1741116643960,"fUST",-983.35,0.00046575,120,"2025-03-04T19:30:43.960",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412289,1741116643970,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:43.970",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412290,1741116643980,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:43.980",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412291,1741116643990,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:43.990",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412292,1741116644000,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.000",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412293,1741116644009,"fUST",-1525.91,0.00046575,6,"2025-03-04T19:30:44.009",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412294,1741116644019,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.019",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412295,1741116644029,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.029",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412296,1741116644039,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.039",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412297,1741116644049,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.049",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412298,1741116644059,"fUST",-663.24,0.00046575,120,"2025-03-04T19:30:44.059",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412299,1741116644069,"fUST",-852.35,0.00046575,120,"2025-03-04T19:30:44.069",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412300,1741116644081,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.081",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412301,1741116644091,"fUST",-645.4212693,0.00046575,120,"2025-03-04T19:30:44.091",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412302,1741116644101,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.101",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412303,1741116644111,"fUST",-855.79,0.00046575,120,"2025-03-04T19:30:44.111",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412304,1741116644121,"fUST",-17450.67,0.00046575,7,"2025-03-04T19:30:44.121",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412305,1741116644131,"fUST",-869.02,0.00046575,120,"2025-03-04T19:30:44.131",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412306,1741116644141,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.141",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412307,1741116644151,"fUST",-758.51,0.00046575,30,"2025-03-04T19:30:44.151",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412308,1741116644160,"fUST",-500.0,0.00046575,120,"2025-03-04T19:30:44.160",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412309,1741116644169,"fUST",-577.47,0.00046575,120,"2025-03-04T19:30:44.169",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412310,1741116644179,"fUST",-292.38,0.00046575,120,"2025-03-04T19:30:44.179",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412311,1741116644189,"fUST",-500.0,0.00046669,99,"2025-03-04T19:30:44.189",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412312,1741116644198,"fUST",-2450.32,0.000467,30,"2025-03-04T19:30:44.198",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412313,1741116644207,"fUST",-177.97,0.000467,30,"2025-03-04T19:30:44.207",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412314,1741116644217,"fUST",-500.0,0.00046769,99,"2025-03-04T19:30:44.217",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412315,1741116644226,"fUST",-500.0,0.00046869,98,"2025-03-04T19:30:44.226",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412316,1741116644236,"fUST",-695.79,0.000469,2,"2025-03-04T19:30:44.236",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412317,1741116644245,"fUST",-500.0,0.00046969,92,"2025-03-04T19:30:44.245",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412318,1741116644255,"fUST",-159.0,0.00047,90,"2025-03-04T19:30:44.255",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412319,1741116644264,"fUST",-500.0,0.00047069,91,"2025-03-04T19:30:44.264",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412320,1741116644274,"fUST",-572.1356458,0.00047112,4,"2025-03-04T19:30:44.274",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412321,1741116644283,"fUST",-700.0,0.00047112,3,"2025-03-04T19:30:44.283",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412322,1741116644293,"fUST",-500.0,0.00047122,120,"2025-03-04T19:30:44.293",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412323,1741116644302,"fUST",-1052.32,0.00047122,120,"2025-03-04T19:30:44.302",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412324,1741116644312,"fUST",-1437.6,0.00047122,120,"2025-03-04T19:30:44.312",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412325,1741116644322,"fUST",-188.32,0.00047123,2,"2025-03-04T19:30:44.322",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412326,1741116644335,"fUST",-833.33,0.00047123,120,"2025-03-04T19:30:44.335",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412327,1741116644344,"fUST",-983.35,0.00047123,120,"2025-03-04T19:30:44.344",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412329,1741116644354,"fUST",-1525.91,0.00047123,6,"2025-03-04T19:30:44.354",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412331,1741116644364,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.364",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412333,1741116644373,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.373",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412335,1741116644383,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.383",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412336,1741116644392,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.392",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412337,1741116644401,"fUST",-663.24,0.00047123,120,"2025-03-04T19:30:44.401",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412338,1741116644410,"fUST",-852.35,0.00047123,120,"2025-03-04T19:30:44.410",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412339,1741116644419,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.419",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412340,1741116644429,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.429",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412341,1741116644438,"fUST",-855.79,0.00047123,120,"2025-03-04T19:30:44.438",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412343,1741116644448,"fUST",-17450.67,0.00047123,7,"2025-03-04T19:30:44.448",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412345,1741116644458,"fUST",-869.02,0.00047123,120,"2025-03-04T19:30:44.458",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412346,1741116644467,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.467",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412347,1741116644477,"fUST",-758.51,0.00047123,30,"2025-03-04T19:30:44.477",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412348,1741116644486,"fUST",-500.0,0.00047123,120,"2025-03-04T19:30:44.486",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412349,1741116644495,"fUST",-577.47,0.00047123,120,"2025-03-04T19:30:44.495",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412350,1741116644505,"fUST",-388.92976503,0.00047138,40,"2025-03-04T19:30:44.505",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412351,1741116644513,"fUST",-2240.02990908,0.00047138,40,"2025-03-04T19:30:44.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412352,1741116644522,"fUST",-19999.999999,0.00047138,2,"2025-03-04T19:30:44.522",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412353,1741116644531,"fUST",-7402.85986063,0.00047138,2,"2025-03-04T19:30:44.531",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412354,1741116644600,"fUST",-500.0,0.00036983,5,"2025-03-04T19:30:44.600",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412355,1741116644609,"fUST",-517.60869618,0.00042463,10,"2025-03-04T19:30:44.609",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412356,1741116644619,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:44.619",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412357,1741116644628,"fUST",-312.49130282,0.00047138,2,"2025-03-04T19:30:44.628",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412358,1741116644655,"fUST",-2284.64883555,0.00047138,2,"2025-03-04T19:30:44.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412359,1741116644665,"fUST",-251.98928874,0.00047138,2,"2025-03-04T19:30:44.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412360,1741116644674,"fUST",-3004.63500665,0.00047138,7,"2025-03-04T19:30:44.674",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412361,1741116644684,"fUST",-34040.3075343,0.00047138,14,"2025-03-04T19:30:44.684",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412362,1741116644694,"fUST",-5606.98708476,0.00047138,20,"2025-03-04T19:30:44.694",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412364,1741116644707,"fUST",-12907.36412238,0.00047138,20,"2025-03-04T19:30:44.707",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412381,1741116646305,"fUST",-397.0,0.00043245,2,"2025-03-04T19:30:46.305",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412382,1741116646315,"fUST",-500.0,0.00043835,120,"2025-03-04T19:30:46.315",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412383,1741116646325,"fUST",-500.0,0.00044383,120,"2025-03-04T19:30:46.325",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412384,1741116646335,"fUST",-397.0,0.00046245,2,"2025-03-04T19:30:46.335",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412385,1741116646345,"fUST",-17797.28109721,0.00047138,20,"2025-03-04T19:30:46.345",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412386,1741116646354,"fUST",-498.0,0.00047138,7,"2025-03-04T19:30:46.354",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412387,1741116646363,"fUST",-28546.62195588,0.00047138,7,"2025-03-04T19:30:46.363",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412388,1741116646373,"fUST",-150.88149215,0.00047138,2,"2025-03-04T19:30:46.373",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412389,1741116646382,"fUST",-1104.01833201,0.00047138,5,"2025-03-04T19:30:46.382",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412390,1741116646391,"fUST",-429.08104799,0.00047138,10,"2025-03-04T19:30:46.391",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412391,1741116646401,"fUST",-460.59989488,0.00047138,30,"2025-03-04T19:30:46.401",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412392,1741116646410,"fUST",-800.0,0.00047138,30,"2025-03-04T19:30:46.410",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412393,1741116646419,"fUST",-1143.122,0.00047138,30,"2025-03-04T19:30:46.419",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412394,1741116646429,"fUST",-500.0,0.00047169,93,"2025-03-04T19:30:46.429",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412395,1741116646439,"fUST",-500.0,0.00047269,99,"2025-03-04T19:30:46.439",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412396,1741116646448,"fUST",-500.0,0.00047369,100,"2025-03-04T19:30:46.448",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412397,1741116646457,"fUST",-500.0,0.00047469,97,"2025-03-04T19:30:46.457",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412398,1741116646467,"fUST",-500.0,0.00047569,95,"2025-03-04T19:30:46.467",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412399,1741116646477,"fUST",-572.1356458,0.0004766,4,"2025-03-04T19:30:46.477",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412400,1741116646486,"fUST",-500.0,0.00047669,94,"2025-03-04T19:30:46.486",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412401,1741116646496,"fUST",-1052.32,0.0004767,120,"2025-03-04T19:30:46.496",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412402,1741116646505,"fUST",-1437.6,0.0004767,120,"2025-03-04T19:30:46.505",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412403,1741116646515,"fUST",-188.32,0.00047671,2,"2025-03-04T19:30:46.515",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412404,1741116646524,"fUST",-833.33,0.00047671,120,"2025-03-04T19:30:46.524",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412405,1741116646533,"fUST",-983.35,0.00047671,120,"2025-03-04T19:30:46.533",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412406,1741116646542,"fUST",-1525.91,0.00047671,6,"2025-03-04T19:30:46.542",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412407,1741116646552,"fUST",-500.0,0.00047671,120,"2025-03-04T19:30:46.552",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412408,1741116646561,"fUST",-500.0,0.00047671,120,"2025-03-04T19:30:46.561",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412409,1741116646571,"fUST",-500.0,0.00047671,120,"2025-03-04T19:30:46.571",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412410,1741116646582,"fUST",-663.24,0.00047671,120,"2025-03-04T19:30:46.582",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412411,1741116646591,"fUST",-852.35,0.00047671,120,"2025-03-04T19:30:46.591",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412412,1741116646600,"fUST",-500.0,0.00047671,120,"2025-03-04T19:30:46.600",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412413,1741116646611,"fUST",-855.79,0.00047671,120,"2025-03-04T19:30:46.611",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412414,1741116646620,"fUST",-17450.67,0.00047671,7,"2025-03-04T19:30:46.620",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412415,1741116646629,"fUST",-869.02,0.00047671,120,"2025-03-04T19:30:46.629",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412416,1741116646639,"fUST",-500.0,0.00047671,120,"2025-03-04T19:30:46.639",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412417,1741116646649,"fUST",-758.51,0.00047671,30,"2025-03-04T19:30:46.649",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412418,1741116646658,"fUST",-500.0,0.00047671,120,"2025-03-04T19:30:46.658",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412419,1741116646668,"fUST",-577.47,0.00047671,120,"2025-03-04T19:30:46.668",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412420,1741116646678,"fUST",-500.0,0.00047769,95,"2025-03-04T19:30:46.678",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412421,1741116646688,"fUST",-2450.32,0.000478,30,"2025-03-04T19:30:46.688",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412422,1741116646701,"fUST",-500.0,0.00047869,94,"2025-03-04T19:30:46.701",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412423,1741116646711,"fUST",-177.97,0.000479,30,"2025-03-04T19:30:46.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412424,1741116646720,"fUST",-500.0,0.00047969,91,"2025-03-04T19:30:46.720",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412425,1741116646730,"fUST",-22780.69068597,0.00048015,30,"2025-03-04T19:30:46.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412426,1741116646741,"fUST",-558.2342964,0.00048016,30,"2025-03-04T19:30:46.741",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412427,1741116646751,"fUST",-558.2342964,0.00048016,30,"2025-03-04T19:30:46.751",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412428,1741116646760,"fUST",-1116.4685928,0.00048016,30,"2025-03-04T19:30:46.760",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412429,1741116646772,"fUST",-558.2342964,0.00048016,30,"2025-03-04T19:30:46.772",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412430,1741116646781,"fUST",-558.2342964,0.00048016,30,"2025-03-04T19:30:46.781",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412431,1741116646791,"fUST",-558.2342964,0.00048016,30,"2025-03-04T19:30:46.791",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412432,1741116646801,"fUST",-558.2342964,0.00048016,30,"2025-03-04T19:30:46.801",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412433,1741116646810,"fUST",-500.0,0.00048069,95,"2025-03-04T19:30:46.810",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412434,1741116646820,"fUST",-153.0,0.00048073,30,"2025-03-04T19:30:46.820",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412435,1741116646830,"fUST",-153.0,0.00048073,30,"2025-03-04T19:30:46.830",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412436,1741116646839,"fUST",-153.0,0.00048073,30,"2025-03-04T19:30:46.839",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412437,1741116646849,"fUST",-523.29209306,0.0004815,2,"2025-03-04T19:30:46.849",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412438,1741116646859,"fUST",-500.0,0.00048169,91,"2025-03-04T19:30:46.859",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412439,1741116646868,"fUST",-572.1356458,0.00048209,4,"2025-03-04T19:30:46.868",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412440,1741116646877,"fUST",-1052.32,0.00048218,120,"2025-03-04T19:30:46.877",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412441,1741116646887,"fUST",-1437.6,0.00048218,120,"2025-03-04T19:30:46.887",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412442,1741116646896,"fUST",-188.32,0.00048219,2,"2025-03-04T19:30:46.896",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412443,1741116646906,"fUST",-833.33,0.00048219,120,"2025-03-04T19:30:46.906",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412444,1741116646916,"fUST",-983.35,0.00048219,120,"2025-03-04T19:30:46.916",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412445,1741116646926,"fUST",-1525.91,0.00048219,6,"2025-03-04T19:30:46.926",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412446,1741116646935,"fUST",-500.0,0.00048219,120,"2025-03-04T19:30:46.935",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412447,1741116646945,"fUST",-500.0,0.00048219,120,"2025-03-04T19:30:46.945",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412448,1741116646954,"fUST",-500.0,0.00048219,120,"2025-03-04T19:30:46.954",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412449,1741116646964,"fUST",-663.24,0.00048219,120,"2025-03-04T19:30:46.964",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412450,1741116646973,"fUST",-852.35,0.00048219,120,"2025-03-04T19:30:46.973",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412451,1741116646982,"fUST",-500.0,0.00048219,120,"2025-03-04T19:30:46.982",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412452,1741116646992,"fUST",-855.79,0.00048219,120,"2025-03-04T19:30:46.992",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412453,1741116647002,"fUST",-17450.67,0.00048219,7,"2025-03-04T19:30:47.002",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412454,1741116647011,"fUST",-869.02,0.00048219,120,"2025-03-04T19:30:47.011",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412455,1741116647020,"fUST",-500.0,0.00048219,120,"2025-03-04T19:30:47.020",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412456,1741116647030,"fUST",-758.51,0.00048219,30,"2025-03-04T19:30:47.030",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412457,1741116647039,"fUST",-500.0,0.00048219,120,"2025-03-04T19:30:47.039",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412458,1741116647049,"fUST",-577.47,0.00048219,120,"2025-03-04T19:30:47.049",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412459,1741116647059,"fUST",-958.01,0.00048269,96,"2025-03-04T19:30:47.059",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412460,1741116647068,"fUST",-158.79,0.000483,30,"2025-03-04T19:30:47.068",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412461,1741116647078,"fUST",-208.1,0.000485,30,"2025-03-04T19:30:47.078",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412462,1741116647087,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:30:47.087",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412463,1741116647097,"fUST",-3000.0,0.00048738,2,"2025-03-04T19:30:47.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412464,1741116647106,"fUST",-2000.0,0.00048757,120,"2025-03-04T19:30:47.106",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412465,1741116647115,"fUST",-500.0,0.00048764,120,"2025-03-04T19:30:47.115",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412466,1741116647125,"fUST",-500.0,0.00048764,120,"2025-03-04T19:30:47.125",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412467,1741116647135,"fUST",-1052.32,0.00048766,120,"2025-03-04T19:30:47.135",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412468,1741116647144,"fUST",-1437.6,0.00048766,120,"2025-03-04T19:30:47.144",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412469,1741116647154,"fUST",-188.32,0.00048767,2,"2025-03-04T19:30:47.154",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412470,1741116647163,"fUST",-833.33,0.00048767,120,"2025-03-04T19:30:47.163",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412471,1741116647173,"fUST",-983.35,0.00048767,120,"2025-03-04T19:30:47.173",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412472,1741116647182,"fUST",-1525.91,0.00048767,6,"2025-03-04T19:30:47.182",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412473,1741116647192,"fUST",-500.0,0.00048767,120,"2025-03-04T19:30:47.192",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412474,1741116647201,"fUST",-500.0,0.00048767,120,"2025-03-04T19:30:47.201",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412475,1741116647211,"fUST",-663.24,0.00048767,120,"2025-03-04T19:30:47.211",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412476,1741116647221,"fUST",-852.35,0.00048767,120,"2025-03-04T19:30:47.221",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412477,1741116647230,"fUST",-500.0,0.00048767,120,"2025-03-04T19:30:47.230",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412478,1741116647239,"fUST",-855.79,0.00048767,120,"2025-03-04T19:30:47.239",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412479,1741116647249,"fUST",-17450.67,0.00048767,7,"2025-03-04T19:30:47.249",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412480,1741116647258,"fUST",-869.02,0.00048767,120,"2025-03-04T19:30:47.258",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412481,1741116647267,"fUST",-500.0,0.00048767,120,"2025-03-04T19:30:47.267",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412482,1741116647276,"fUST",-758.51,0.00048767,30,"2025-03-04T19:30:47.276",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412483,1741116647286,"fUST",-500.0,0.00048767,120,"2025-03-04T19:30:47.286",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412484,1741116647295,"fUST",-577.47,0.00048767,120,"2025-03-04T19:30:47.295",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412485,1741116647305,"fUST",-572.1356458,0.00048828,4,"2025-03-04T19:30:47.305",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412486,1741116647314,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.314",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412487,1741116647324,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.324",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412488,1741116647444,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.444",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412489,1741116647454,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.454",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412490,1741116647463,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.463",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412491,1741116647473,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.473",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412492,1741116647483,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.483",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412493,1741116647492,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.492",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412494,1741116647502,"fUST",-558.2342964,0.00048838,30,"2025-03-04T19:30:47.502",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412495,1741116647511,"fUST",-752.6960024,0.00048838,30,"2025-03-04T19:30:47.511",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412496,1741116647520,"fUST",-500.0,0.00048839,18,"2025-03-04T19:30:47.520",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412497,1741116647529,"fUST",-717.5160578,0.00048871,30,"2025-03-04T19:30:47.529",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412498,1741116647538,"fUST",-558.2342964,0.00048871,30,"2025-03-04T19:30:47.538",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412499,1741116647548,"fUST",-558.2342964,0.00048871,30,"2025-03-04T19:30:47.548",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412500,1741116647557,"fUST",-558.2342964,0.00048871,30,"2025-03-04T19:30:47.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412501,1741116647567,"fUST",-779.1860245,0.00048879,30,"2025-03-04T19:30:47.567",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412502,1741116647578,"fUST",-558.2342964,0.00048895,30,"2025-03-04T19:30:47.578",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412503,1741116647588,"fUST",-558.2342964,0.00048895,30,"2025-03-04T19:30:47.588",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412504,1741116647598,"fUST",-558.2342964,0.00048895,30,"2025-03-04T19:30:47.598",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412505,1741116647608,"fUST",-558.2342964,0.00048895,30,"2025-03-04T19:30:47.608",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412506,1741116647617,"fUST",-558.2342964,0.00048895,30,"2025-03-04T19:30:47.617",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412507,1741116647627,"fUST",-558.2342964,0.00048895,30,"2025-03-04T19:30:47.627",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412508,1741116647637,"fUST",-1116.4685928,0.00048895,30,"2025-03-04T19:30:47.637",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412509,1741116647646,"fUST",-2450.32,0.000489,30,"2025-03-04T19:30:47.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412510,1741116647656,"fUST",-159.0,0.00048904,90,"2025-03-04T19:30:47.656",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412511,1741116647665,"fUST",-2288.5425832,0.00048918,4,"2025-03-04T19:30:47.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412512,1741116647675,"fUST",-3078.41814565,0.00048928,2,"2025-03-04T19:30:47.675",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412513,1741116647692,"fUST",-1429.9999999,0.00048928,2,"2025-03-04T19:30:47.692",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412514,1741116734821,"fUST",19928.19,0.00047138,30,"2025-03-04T19:32:14.821",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412524,1741116865485,"fUST",500.0,0.00047136,30,"2025-03-04T19:34:25.485",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412525,1741116881562,"fUST",1500.0,0.00047136,120,"2025-03-04T19:34:41.562",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412534,1741117359409,"fUST",6820.95,0.00047199,30,"2025-03-04T19:42:39.409",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412536,1741117518424,"fUST",14682.94,0.00047283,30,"2025-03-04T19:45:18.424",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412573,1741117832844,"fUST",-500.0,0.0003589,2,"2025-03-04T19:50:32.844",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412575,1741117832854,"fUST",-3600.08611899,0.00036883,2,"2025-03-04T19:50:32.854",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412577,1741117832865,"fUST",-1043.2516018,0.00037434,105,"2025-03-04T19:50:32.865",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412579,1741117832875,"fUST",-150.0,0.00037534,2,"2025-03-04T19:50:32.875",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412581,1741117832885,"fUST",-1607.3010356,0.0003782,2,"2025-03-04T19:50:32.885",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412582,1741117832895,"fUST",-1506.563307,0.00037953,2,"2025-03-04T19:50:32.895",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412584,1741117832904,"fUST",-443.0,0.00038358,2,"2025-03-04T19:50:32.904",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412587,1741117832915,"fUST",-10000.0,0.00038358,2,"2025-03-04T19:50:32.915",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412589,1741117832925,"fUST",-1848.7032925,0.00038665,2,"2025-03-04T19:50:32.925",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412590,1741117832934,"fUST",-404.2480116,0.00038753,2,"2025-03-04T19:50:32.934",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412591,1741117832944,"fUST",-500.0,0.00038867,5,"2025-03-04T19:50:32.944",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412592,1741117832954,"fUST",-353.60124387,0.00038867,5,"2025-03-04T19:50:32.954",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412593,1741117832964,"fUST",-500.0,0.00038867,5,"2025-03-04T19:50:32.964",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412594,1741117832974,"fUST",-500.0,0.00038867,5,"2025-03-04T19:50:32.974",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412595,1741117832983,"fUST",-500.0,0.00038867,5,"2025-03-04T19:50:32.983",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412596,1741117832995,"fUST",-500.0,0.00038867,5,"2025-03-04T19:50:32.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412597,1741117833006,"fUST",-250.0,0.00038996,2,"2025-03-04T19:50:33.006",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412598,1741117833015,"fUST",-1924.165104,0.00039017,2,"2025-03-04T19:50:33.015",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412599,1741117833025,"fUST",-164.89,0.00039036,2,"2025-03-04T19:50:33.025",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412600,1741117833035,"fUST",-164.89,0.00039036,2,"2025-03-04T19:50:33.035",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412601,1741117833046,"fUST",-164.89,0.00039036,2,"2025-03-04T19:50:33.046",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412602,1741117833057,"fUST",-164.89,0.00039036,2,"2025-03-04T19:50:33.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412603,1741117833067,"fUST",-164.89,0.00039036,2,"2025-03-04T19:50:33.067",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412604,1741117833078,"fUST",-164.89,0.00039036,2,"2025-03-04T19:50:33.078",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412605,1741117833088,"fUST",-236.85288497,0.00039046,2,"2025-03-04T19:50:33.088",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412626,1741117838620,"fUST",-24663.14711503,0.00039046,2,"2025-03-04T19:50:38.620",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412627,1741117838631,"fUST",-200.0,0.00039103,44,"2025-03-04T19:50:38.631",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412628,1741117838641,"fUST",-164.89,0.00039314,2,"2025-03-04T19:50:38.641",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412629,1741117838651,"fUST",-406.5945095,0.00039324,2,"2025-03-04T19:50:38.651",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412630,1741117838662,"fUST",-660.45934428,0.000399,8,"2025-03-04T19:50:38.662",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412631,1741117838672,"fUST",-690.60523391,0.00040326,2,"2025-03-04T19:50:38.672",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412632,1741117838682,"fUST",-500.0,0.00041211,2,"2025-03-04T19:50:38.682",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412633,1741117838691,"fUST",-151.7415,0.00042294,14,"2025-03-04T19:50:38.691",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412634,1741117838702,"fUST",-476.2802617,0.00042343,15,"2025-03-04T19:50:38.702",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412635,1741117838711,"fUST",-2233.56194509,0.00042948,2,"2025-03-04T19:50:38.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412636,1741117838720,"fUST",-160.0,0.00042997,2,"2025-03-04T19:50:38.720",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412637,1741117838730,"fUST",-783.0,0.00043225,5,"2025-03-04T19:50:38.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412638,1741117838740,"fUST",-1247.61320286,0.0004382,3,"2025-03-04T19:50:38.740",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412639,1741117838749,"fUST",-172.405,0.00043824,68,"2025-03-04T19:50:38.749",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412641,1741117838759,"fUST",-10555.9627736,0.00043825,10,"2025-03-04T19:50:38.759",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412654,1741117840717,"fUST",-368.81369167,0.00043825,10,"2025-03-04T19:50:40.717",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412686,1741117843663,"fUST",-299.38102629,0.00043825,10,"2025-03-04T19:50:43.663",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412687,1741117843769,"fUST",-1629.67250844,0.00043825,10,"2025-03-04T19:50:43.769",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412688,1741117843779,"fUST",-2495.22640572,0.00043825,3,"2025-03-04T19:50:43.779",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412689,1741117843788,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.788",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412690,1741117843797,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.797",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412691,1741117843809,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.809",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412692,1741117843818,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.818",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412694,1741117843828,"fUST",-174.76944891,0.00043828,31,"2025-03-04T19:50:43.828",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412696,1741117843838,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.838",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412698,1741117843847,"fUST",-332.41074793,0.00043828,31,"2025-03-04T19:50:43.847",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412700,1741117843857,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.857",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412701,1741117843867,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.867",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412702,1741117843879,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.879",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412704,1741117843889,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.889",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412707,1741117843899,"fUST",-620.0,0.00043828,31,"2025-03-04T19:50:43.899",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412710,1741117843908,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.908",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412712,1741117843917,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.917",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412714,1741117843926,"fUST",-427.31705518,0.00043828,2,"2025-03-04T19:50:43.926",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412716,1741117843935,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.935",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412718,1741117843945,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.945",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412720,1741117843955,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.955",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412722,1741117843964,"fUST",-500.0,0.00043828,31,"2025-03-04T19:50:43.964",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412724,1741117843974,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:43.974",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412726,1741117843983,"fUST",-382.71779174,0.00043828,31,"2025-03-04T19:50:43.983",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412728,1741117843992,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:43.992",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412730,1741117844002,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.002",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412731,1741117844012,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.012",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412733,1741117844021,"fUST",-500.0,0.00043828,2,"2025-03-04T19:50:44.021",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412735,1741117844031,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.031",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412736,1741117844040,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.040",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412738,1741117844050,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.050",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412740,1741117844059,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.059",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412742,1741117844069,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.069",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412743,1741117844078,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.078",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412744,1741117844087,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.087",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412745,1741117844097,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412746,1741117844108,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.108",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412747,1741117844117,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.117",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412748,1741117844130,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.130",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412749,1741117844139,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.139",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412750,1741117844148,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.148",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412751,1741117844158,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.158",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412752,1741117844168,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.168",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412753,1741117844178,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.178",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412754,1741117844187,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.187",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412755,1741117844196,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.196",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412756,1741117844208,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.208",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412757,1741117844219,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.219",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412758,1741117844228,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.228",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412759,1741117844238,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.238",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412760,1741117844248,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.248",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412761,1741117844258,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.258",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412762,1741117844267,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.267",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412763,1741117844276,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.276",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412764,1741117844286,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.286",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412765,1741117844296,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.296",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412766,1741117844306,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.306",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412767,1741117844315,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.315",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412768,1741117844324,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.324",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412769,1741117844334,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.334",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412770,1741117844343,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.343",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412771,1741117844352,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.352",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412772,1741117844362,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.362",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412773,1741117844373,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.373",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412774,1741117844383,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.383",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412775,1741117844393,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.393",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412776,1741117844402,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.402",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412777,1741117844412,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.412",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412778,1741117844421,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.421",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412779,1741117844431,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.431",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412780,1741117844440,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.440",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412781,1741117844449,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.449",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412782,1741117844458,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.458",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412783,1741117844467,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.467",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412784,1741117844477,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.477",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412785,1741117844486,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.486",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412786,1741117844495,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.495",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412787,1741117844504,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.504",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412788,1741117844514,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.514",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412790,1741117844523,"fUST",-1088.90919653,0.00043828,31,"2025-03-04T19:50:44.523",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412792,1741117844532,"fUST",-999.0,0.00043833,120,"2025-03-04T19:50:44.532",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412793,1741117844541,"fUST",-212.75802251,0.00043834,31,"2025-03-04T19:50:44.541",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412794,1741117844551,"fUST",-199.41014704,0.00043834,31,"2025-03-04T19:50:44.551",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412795,1741117844560,"fUST",-500.0,0.00043834,31,"2025-03-04T19:50:44.560",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412796,1741117844570,"fUST",-500.0,0.00043834,31,"2025-03-04T19:50:44.570",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412797,1741117844579,"fUST",-317.70236524,0.00043834,31,"2025-03-04T19:50:44.579",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412798,1741117844588,"fUST",-210.74506919,0.00043834,31,"2025-03-04T19:50:44.588",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412799,1741117844598,"fUST",-500.0,0.00043834,31,"2025-03-04T19:50:44.598",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412800,1741117844607,"fUST",-201.78397882,0.00043834,31,"2025-03-04T19:50:44.607",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412801,1741117844616,"fUST",-532.31947762,0.00043834,31,"2025-03-04T19:50:44.616",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412802,1741117844627,"fUST",-500.0,0.00043834,31,"2025-03-04T19:50:44.627",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412803,1741117844636,"fUST",-150.0,0.00043835,2,"2025-03-04T19:50:44.636",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412804,1741117844645,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.645",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412805,1741117844654,"fUST",-336.05876073,0.00043835,120,"2025-03-04T19:50:44.654",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412806,1741117844664,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.664",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412807,1741117844673,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.673",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412808,1741117844683,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412809,1741117844693,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.693",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412810,1741117844702,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.702",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412811,1741117844711,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412812,1741117844721,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.721",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412813,1741117844731,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.731",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412814,1741117844740,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.740",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412815,1741117844750,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.750",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412816,1741117844759,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.759",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412817,1741117844768,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.768",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412818,1741117844778,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.778",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412819,1741117844787,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.787",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412820,1741117844797,"fUST",-1111.11,0.00043835,120,"2025-03-04T19:50:44.797",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412821,1741117844807,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.807",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412822,1741117844817,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.817",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412823,1741117844827,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.827",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412824,1741117844836,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.836",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412825,1741117844846,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.846",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412826,1741117844856,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.856",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412827,1741117844865,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.865",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412828,1741117844875,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.875",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412829,1741117844885,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.885",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412830,1741117844895,"fUST",-500.0,0.00043835,2,"2025-03-04T19:50:44.895",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412831,1741117844904,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.904",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412832,1741117844914,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.914",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412833,1741117844924,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.924",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412834,1741117844934,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.934",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412835,1741117844943,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.943",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412836,1741117844953,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.953",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412837,1741117844963,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.963",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412838,1741117844972,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.972",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412839,1741117844982,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.982",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412840,1741117844992,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:44.992",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412841,1741117845001,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.001",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412842,1741117845010,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.010",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412843,1741117845020,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.020",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412844,1741117845029,"fUST",-1990.23,0.00043835,120,"2025-03-04T19:50:45.029",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412845,1741117845039,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.039",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412846,1741117845049,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.049",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412847,1741117845058,"fUST",-402.48931134,0.00043835,120,"2025-03-04T19:50:45.058",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412848,1741117845068,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.068",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412849,1741117845077,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.077",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412850,1741117845087,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.087",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412851,1741117845097,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412852,1741117845111,"fUST",-409.27477732,0.00043835,120,"2025-03-04T19:50:45.111",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412853,1741117845122,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.122",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412854,1741117845131,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.131",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412855,1741117845141,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.141",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412856,1741117845151,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.151",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412857,1741117845160,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.160",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412858,1741117845169,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.169",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412859,1741117845179,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.179",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412860,1741117845189,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.189",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412861,1741117845200,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.200",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412862,1741117845209,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.209",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412863,1741117845219,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.219",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412864,1741117845229,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.229",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412865,1741117845363,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.363",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412866,1741117845373,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.373",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412867,1741117845383,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.383",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412868,1741117845393,"fUST",-512.36350775,0.00043835,120,"2025-03-04T19:50:45.393",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412869,1741117845403,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.403",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412870,1741117845413,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.413",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412871,1741117845422,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.422",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412872,1741117845432,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.432",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412873,1741117845441,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.441",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412874,1741117845451,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.451",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412875,1741117845461,"fUST",-539.19019435,0.00043835,120,"2025-03-04T19:50:45.461",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412876,1741117845471,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.471",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412877,1741117845481,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412878,1741117845491,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412879,1741117845502,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.502",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412880,1741117845513,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412881,1741117845523,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.523",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412882,1741117845533,"fUST",-1624.6,0.00043835,120,"2025-03-04T19:50:45.533",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412883,1741117845544,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.544",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412884,1741117845554,"fUST",-520.35918989,0.00043835,120,"2025-03-04T19:50:45.554",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412885,1741117845563,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.563",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412886,1741117845573,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.573",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412887,1741117845583,"fUST",-1516.48,0.00043835,30,"2025-03-04T19:50:45.583",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412888,1741117845593,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.593",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412889,1741117845603,"fUST",-1000.0,0.00043835,120,"2025-03-04T19:50:45.603",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412890,1741117845613,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.613",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412891,1741117845622,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.622",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412892,1741117845632,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.632",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412893,1741117845642,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.642",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412894,1741117845652,"fUST",-505.93558686,0.00043835,120,"2025-03-04T19:50:45.652",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412895,1741117845662,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.662",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412896,1741117845672,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.672",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412897,1741117845681,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.681",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412898,1741117845690,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.690",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412899,1741117845699,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.699",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412900,1741117845708,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.708",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412901,1741117845718,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.718",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412902,1741117845727,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.727",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412903,1741117845736,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.736",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412904,1741117845746,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.746",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412905,1741117845755,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.755",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412906,1741117845765,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.765",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412907,1741117845774,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.774",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412908,1741117845784,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.784",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412909,1741117845793,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.793",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412910,1741117845803,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.803",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412911,1741117845812,"fUST",-500.0,0.00043835,15,"2025-03-04T19:50:45.812",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412912,1741117845822,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.822",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412913,1741117845832,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.832",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412914,1741117845842,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.842",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412915,1741117845851,"fUST",-1284.75,0.00043835,120,"2025-03-04T19:50:45.851",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412916,1741117845861,"fUST",-4806.07,0.00043835,120,"2025-03-04T19:50:45.861",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412917,1741117845871,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.871",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412918,1741117845882,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.882",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412919,1741117845891,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.891",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412920,1741117845901,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.901",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412921,1741117845911,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.911",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412922,1741117845920,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.920",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412923,1741117845930,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.930",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412924,1741117845939,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.939",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412925,1741117845949,"fUST",-502.64324863,0.00043835,120,"2025-03-04T19:50:45.949",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412926,1741117845959,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.959",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412927,1741117845968,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.968",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412928,1741117845978,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.978",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412929,1741117845987,"fUST",-772.3,0.00043835,120,"2025-03-04T19:50:45.987",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412930,1741117845997,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:45.997",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412931,1741117846008,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.008",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412932,1741117846017,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.017",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412933,1741117846027,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.027",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412934,1741117846038,"fUST",-195.49,0.00043835,120,"2025-03-04T19:50:46.038",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412935,1741117846048,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.048",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412936,1741117846057,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412937,1741117846066,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.066",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412938,1741117846076,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.076",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412939,1741117846085,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.085",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412940,1741117846095,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.095",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412941,1741117846105,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.105",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412942,1741117846118,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.118",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412943,1741117846132,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.132",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412944,1741117846142,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.142",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412945,1741117846152,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.152",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412946,1741117846163,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.163",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412947,1741117846173,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.173",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412948,1741117846184,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.184",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412949,1741117846195,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.195",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412950,1741117846205,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.205",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412951,1741117846215,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.215",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412952,1741117846226,"fUST",-2019.07,0.00043835,120,"2025-03-04T19:50:46.226",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412954,1741117846236,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.236",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412956,1741117846245,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.245",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412957,1741117846255,"fUST",-4264.68,0.00043835,6,"2025-03-04T19:50:46.255",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412958,1741117846265,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.265",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412959,1741117846276,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.276",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412960,1741117846285,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.285",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412961,1741117846295,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.295",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412963,1741117846305,"fUST",-2115.93,0.00043835,120,"2025-03-04T19:50:46.305",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412964,1741117846315,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.315",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412965,1741117846324,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.324",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412966,1741117846335,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.335",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412967,1741117846344,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.344",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412968,1741117846354,"fUST",-503.01725698,0.00043835,120,"2025-03-04T19:50:46.354",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412969,1741117846364,"fUST",-410.52254853,0.00043835,120,"2025-03-04T19:50:46.364",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412970,1741117846376,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.376",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412971,1741117846385,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.385",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412974,1741117846395,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.395",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412976,1741117846405,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.405",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412977,1741117846415,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.415",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412980,1741117846426,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.426",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412981,1741117846436,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.436",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412982,1741117846447,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.447",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412984,1741117846458,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.458",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412985,1741117846468,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.468",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412986,1741117846478,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.478",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412987,1741117846488,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.488",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412988,1741117846497,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.497",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412990,1741117846507,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.507",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412991,1741117846516,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.516",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412992,1741117846526,"fUST",-887.61,0.00043835,120,"2025-03-04T19:50:46.526",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412993,1741117846535,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.535",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412994,1741117846545,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.545",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412995,1741117846555,"fUST",-687.31,0.00043835,120,"2025-03-04T19:50:46.555",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412996,1741117846564,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.564",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412997,1741117846574,"fUST",-607.0,0.00043835,120,"2025-03-04T19:50:46.574",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412998,1741117846584,"fUST",-1852.06,0.00043835,120,"2025-03-04T19:50:46.584",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355412999,1741117846593,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.593",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413000,1741117846603,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.603",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413001,1741117846613,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.613",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413002,1741117846626,"fUST",-1301.05,0.00043835,120,"2025-03-04T19:50:46.626",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413003,1741117846635,"fUST",-2190.61,0.00043835,120,"2025-03-04T19:50:46.635",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413004,1741117846645,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.645",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413005,1741117846655,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413006,1741117846665,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413007,1741117846674,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.674",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413008,1741117846683,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413009,1741117846693,"fUST",-1000.0,0.00043835,88,"2025-03-04T19:50:46.693",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413010,1741117846704,"fUST",-2933.38,0.00043835,120,"2025-03-04T19:50:46.704",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413011,1741117846714,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.714",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413012,1741117846724,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.724",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413013,1741117846735,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.735",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413014,1741117846746,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.746",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413015,1741117846758,"fUST",-1314.64,0.00043835,120,"2025-03-04T19:50:46.758",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413016,1741117846769,"fUST",-7801.42,0.00043835,120,"2025-03-04T19:50:46.769",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413017,1741117846779,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.779",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413018,1741117846790,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.790",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413019,1741117846800,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.800",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413020,1741117846810,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.810",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413021,1741117846821,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.821",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413022,1741117846831,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.831",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413023,1741117846840,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.840",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413024,1741117846850,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.850",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413025,1741117846860,"fUST",-1486.22,0.00043835,120,"2025-03-04T19:50:46.860",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413026,1741117846870,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.870",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413027,1741117846882,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.882",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413028,1741117846891,"fUST",-1079.33,0.00043835,120,"2025-03-04T19:50:46.891",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413029,1741117846901,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.901",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413030,1741117846911,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.911",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413031,1741117846921,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.921",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413032,1741117846930,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.930",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413033,1741117846939,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.939",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413034,1741117846949,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.949",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413035,1741117846959,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.959",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413036,1741117846968,"fUST",-511.54275996,0.00043835,120,"2025-03-04T19:50:46.968",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413037,1741117846978,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.978",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413038,1741117846988,"fUST",-49328.95,0.00043835,7,"2025-03-04T19:50:46.988",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413039,1741117846998,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:46.998",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413040,1741117847008,"fUST",-500.0,0.00043835,2,"2025-03-04T19:50:47.008",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413041,1741117847019,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:47.019",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413042,1741117847029,"fUST",-500.0,0.00043835,120,"2025-03-04T19:50:47.029",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413043,1741117847039,"fUST",-772.34,0.00043835,120,"2025-03-04T19:50:47.039",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413044,1741117847049,"fUST",-500.0,0.00043835,30,"2025-03-04T19:50:47.049",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413045,1741117847059,"fUST",-507.58611928,0.00043873,7,"2025-03-04T19:50:47.059",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413046,1741117847069,"fUST",-401.95150697,0.00043873,10,"2025-03-04T19:50:47.069",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413047,1741117847080,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.080",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413048,1741117847090,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.090",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413049,1741117847100,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.100",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413050,1741117847111,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.111",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413051,1741117847127,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.127",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413052,1741117847137,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.137",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413053,1741117847147,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.147",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413054,1741117847157,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.157",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413055,1741117847167,"fUST",-344.34868858,0.00043873,10,"2025-03-04T19:50:47.167",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413056,1741117847177,"fUST",-500.0,0.00043873,10,"2025-03-04T19:50:47.177",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413057,1741117847187,"fUST",-352.9,0.000439,30,"2025-03-04T19:50:47.187",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413058,1741117847198,"fUST",-5096.3,0.000439,30,"2025-03-04T19:50:47.198",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413059,1741117847207,"fUST",-160.91,0.000439,30,"2025-03-04T19:50:47.207",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413060,1741117847218,"fUST",-346.53,0.000439,30,"2025-03-04T19:50:47.218",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413061,1741117847227,"fUST",-21121.96764415,0.00043921,2,"2025-03-04T19:50:47.227",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413062,1741117847240,"fUST",-21121.96764415,0.00043923,2,"2025-03-04T19:50:47.240",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413063,1741117847250,"fUST",-21121.96764415,0.00043933,2,"2025-03-04T19:50:47.250",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413064,1741117847260,"fUST",-21121.96764415,0.00043989,2,"2025-03-04T19:50:47.260",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413065,1741117847270,"fUST",-1957.39725793,0.00044,30,"2025-03-04T19:50:47.270",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413066,1741117847280,"fUST",-3119.03300715,0.00044263,3,"2025-03-04T19:50:47.280",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413067,1741117847290,"fUST",-500.0,0.00044273,10,"2025-03-04T19:50:47.290",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413068,1741117847300,"fUST",-222000.0,0.00044273,2,"2025-03-04T19:50:47.300",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413069,1741117847309,"fUST",-1000.0,0.00044346,10,"2025-03-04T19:50:47.309",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413070,1741117847319,"fUST",-472.45177623,0.00044346,10,"2025-03-04T19:50:47.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413071,1741117847328,"fUST",-1000.0,0.00044346,10,"2025-03-04T19:50:47.328",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413072,1741117847338,"fUST",-694.06866684,0.00044346,10,"2025-03-04T19:50:47.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413073,1741117847347,"fUST",-500.0,0.00044373,10,"2025-03-04T19:50:47.347",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413074,1741117847356,"fUST",-2495.22640572,0.00044373,3,"2025-03-04T19:50:47.356",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413075,1741117847366,"fUST",-999.0,0.00044381,120,"2025-03-04T19:50:47.366",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413076,1741117847378,"fUST",-500.0,0.00044382,120,"2025-03-04T19:50:47.378",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413077,1741117847387,"fUST",-500.0,0.00044382,120,"2025-03-04T19:50:47.387",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413078,1741117847397,"fUST",-500.0,0.00044382,120,"2025-03-04T19:50:47.397",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413079,1741117847407,"fUST",-150.0,0.00044383,2,"2025-03-04T19:50:47.407",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413080,1741117847417,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.417",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413081,1741117847427,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.427",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413082,1741117847437,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.437",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413083,1741117847446,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.446",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413084,1741117847456,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.456",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413085,1741117847466,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.466",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413086,1741117847475,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.475",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413087,1741117847485,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.485",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413088,1741117847494,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.494",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413089,1741117847504,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.504",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413090,1741117847514,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.514",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413091,1741117847523,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.523",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413092,1741117847533,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.533",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413093,1741117847542,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.542",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413094,1741117847551,"fUST",-1111.11,0.00044383,120,"2025-03-04T19:50:47.551",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413095,1741117847560,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.560",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413096,1741117847569,"fUST",-243.30524857,0.00044383,120,"2025-03-04T19:50:47.569",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413097,1741117847579,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.579",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413098,1741117847589,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.589",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413099,1741117847598,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.598",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413100,1741117847608,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.608",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413101,1741117847617,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.617",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413102,1741117847627,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.627",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413103,1741117847636,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.636",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413104,1741117847646,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413105,1741117847655,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413106,1741117847664,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.664",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413107,1741117847673,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.673",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413108,1741117847683,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413109,1741117847693,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.693",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413110,1741117847703,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.703",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413111,1741117847713,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.713",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413112,1741117847722,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.722",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413113,1741117847732,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.732",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413114,1741117847742,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.742",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413115,1741117847751,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.751",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413116,1741117847760,"fUST",-1990.23,0.00044383,120,"2025-03-04T19:50:47.760",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413117,1741117847769,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.769",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413118,1741117847779,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.779",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413119,1741117847788,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.788",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413120,1741117847797,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.797",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413121,1741117847807,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.807",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413122,1741117847816,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.816",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413123,1741117847825,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.825",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413124,1741117847834,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.834",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413125,1741117847844,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.844",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413126,1741117847853,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.853",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413127,1741117847862,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.862",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413128,1741117847873,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.873",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413129,1741117847883,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.883",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413130,1741117847892,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.892",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413131,1741117847901,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.901",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413132,1741117847911,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.911",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413133,1741117847921,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.921",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413134,1741117847931,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.931",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413135,1741117847940,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.940",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413136,1741117847949,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.949",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413137,1741117847959,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.959",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413138,1741117847968,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.968",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413139,1741117847978,"fUST",-1624.6,0.00044383,120,"2025-03-04T19:50:47.978",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413140,1741117847987,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:47.987",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413141,1741117847998,"fUST",-1516.48,0.00044383,30,"2025-03-04T19:50:47.998",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413142,1741117848007,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.007",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413143,1741117848016,"fUST",-1000.0,0.00044383,120,"2025-03-04T19:50:48.016",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413144,1741117848027,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.027",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413145,1741117848037,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.037",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413146,1741117848047,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.047",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413147,1741117848057,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413148,1741117848067,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.067",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413149,1741117848077,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.077",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413150,1741117848087,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.087",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413151,1741117848097,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413152,1741117848111,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.111",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413153,1741117848121,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.121",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413154,1741117848133,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.133",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413155,1741117848142,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.142",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413156,1741117848153,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.153",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413157,1741117848163,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.163",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413158,1741117848172,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.172",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413159,1741117848182,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.182",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413160,1741117848192,"fUST",-1284.75,0.00044383,120,"2025-03-04T19:50:48.192",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413161,1741117848202,"fUST",-4806.07,0.00044383,120,"2025-03-04T19:50:48.202",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413162,1741117848211,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.211",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413163,1741117848221,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.221",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413164,1741117848231,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.231",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413165,1741117848240,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.240",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413166,1741117848250,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.250",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413167,1741117848259,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.259",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413168,1741117848269,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.269",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413169,1741117848278,"fUST",-772.3,0.00044383,120,"2025-03-04T19:50:48.278",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413170,1741117848396,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.396",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413171,1741117848407,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.407",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413172,1741117848416,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.416",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413173,1741117848426,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.426",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413174,1741117848435,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.435",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413175,1741117848444,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.444",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413176,1741117848453,"fUST",-597.8,0.00044383,120,"2025-03-04T19:50:48.453",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413177,1741117848463,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.463",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413178,1741117848473,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.473",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413179,1741117848482,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.482",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413180,1741117848491,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413181,1741117848500,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.500",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413182,1741117848510,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.510",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413183,1741117848519,"fUST",-2019.07,0.00044383,120,"2025-03-04T19:50:48.519",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413184,1741117848529,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.529",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413185,1741117848538,"fUST",-4264.68,0.00044383,6,"2025-03-04T19:50:48.538",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413186,1741117848548,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.548",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413187,1741117848557,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413188,1741117848567,"fUST",-2115.93,0.00044383,120,"2025-03-04T19:50:48.567",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413189,1741117848577,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.577",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413190,1741117848587,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.587",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413191,1741117848596,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.596",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413192,1741117848605,"fUST",-487.79408317,0.00044383,120,"2025-03-04T19:50:48.605",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413193,1741117848614,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.614",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413194,1741117848624,"fUST",-495.41843301,0.00044383,120,"2025-03-04T19:50:48.624",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413195,1741117848634,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.634",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413196,1741117848643,"fUST",-566.38973854,0.00044383,120,"2025-03-04T19:50:48.643",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413197,1741117848653,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.653",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413198,1741117848662,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.662",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413199,1741117848672,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.672",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413200,1741117848681,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.681",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413201,1741117848691,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.691",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413202,1741117848700,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.700",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413203,1741117848710,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.710",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413204,1741117848719,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.719",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413205,1741117848729,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.729",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413206,1741117848740,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.740",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413207,1741117848750,"fUST",-887.61,0.00044383,120,"2025-03-04T19:50:48.750",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413208,1741117848760,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.760",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413209,1741117848769,"fUST",-687.31,0.00044383,120,"2025-03-04T19:50:48.769",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413210,1741117848778,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.778",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413211,1741117848788,"fUST",-607.0,0.00044383,120,"2025-03-04T19:50:48.788",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413212,1741117848798,"fUST",-1852.06,0.00044383,120,"2025-03-04T19:50:48.798",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413213,1741117848807,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.807",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413214,1741117848817,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.817",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413215,1741117848827,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.827",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413216,1741117848837,"fUST",-1301.05,0.00044383,120,"2025-03-04T19:50:48.837",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413217,1741117848847,"fUST",-2190.61,0.00044383,120,"2025-03-04T19:50:48.847",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413218,1741117848858,"fUST",-2933.38,0.00044383,120,"2025-03-04T19:50:48.858",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413219,1741117848867,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.867",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413220,1741117848879,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.879",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413221,1741117848890,"fUST",-1314.64,0.00044383,120,"2025-03-04T19:50:48.890",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413222,1741117848900,"fUST",-7801.42,0.00044383,120,"2025-03-04T19:50:48.900",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413223,1741117848910,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.910",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413224,1741117848919,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.919",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413225,1741117848929,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.929",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413226,1741117848940,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.940",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413227,1741117848950,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.950",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413228,1741117848959,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.959",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413229,1741117848970,"fUST",-1486.22,0.00044383,120,"2025-03-04T19:50:48.970",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413230,1741117848980,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.980",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413231,1741117848990,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:48.990",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413232,1741117849000,"fUST",-1079.33,0.00044383,120,"2025-03-04T19:50:49.000",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413233,1741117849010,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:49.010",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413234,1741117849020,"fUST",-245.37580156,0.00044383,120,"2025-03-04T19:50:49.020",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413235,1741117849031,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:49.031",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413236,1741117849045,"fUST",-281.76258788,0.00044383,120,"2025-03-04T19:50:49.045",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413237,1741117849055,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:49.055",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413238,1741117849065,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:49.065",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413239,1741117849075,"fUST",-49328.95,0.00044383,7,"2025-03-04T19:50:49.075",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413240,1741117849084,"fUST",-500.0,0.00044383,2,"2025-03-04T19:50:49.084",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413241,1741117849095,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:49.095",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413242,1741117849104,"fUST",-500.0,0.00044383,120,"2025-03-04T19:50:49.104",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413243,1741117849116,"fUST",-772.34,0.00044383,120,"2025-03-04T19:50:49.116",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413244,1741117849125,"fUST",-150.0,0.00044549,2,"2025-03-04T19:50:49.125",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413245,1741117849135,"fUST",-1954.0,0.00044549,2,"2025-03-04T19:50:49.135",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413246,1741117849144,"fUST",-539.0,0.00044549,2,"2025-03-04T19:50:49.144",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413247,1741117849155,"fUST",-2276.0,0.00044549,2,"2025-03-04T19:50:49.155",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413248,1741117849165,"fUST",-511.061,0.00044549,2,"2025-03-04T19:50:49.165",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413249,1741117849174,"fUST",-1871.41980429,0.00044921,3,"2025-03-04T19:50:49.174",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413250,1741117849184,"fUST",-999.0,0.00044929,120,"2025-03-04T19:50:49.184",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413251,1741117849196,"fUST",-500.0,0.0004493,120,"2025-03-04T19:50:49.196",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413252,1741117849207,"fUST",-500.0,0.0004493,120,"2025-03-04T19:50:49.207",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413253,1741117849217,"fUST",-500.0,0.0004493,120,"2025-03-04T19:50:49.217",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413254,1741117849227,"fUST",-1361.2541776,0.00044931,40,"2025-03-04T19:50:49.227",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413255,1741117849237,"fUST",-7840.10468178,0.00044931,40,"2025-03-04T19:50:49.237",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413256,1741117849247,"fUST",-150.0,0.00044931,2,"2025-03-04T19:50:49.247",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413257,1741117849258,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.258",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413258,1741117849270,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.270",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413259,1741117849280,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.280",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413260,1741117849289,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.289",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413261,1741117849299,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.299",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413262,1741117849309,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.309",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413263,1741117849319,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413264,1741117849328,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.328",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413265,1741117849338,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413266,1741117849347,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.347",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413267,1741117849356,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.356",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413268,1741117849366,"fUST",-1111.11,0.00044931,120,"2025-03-04T19:50:49.366",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413269,1741117849376,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.376",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413270,1741117849386,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.386",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413271,1741117849396,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.396",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413272,1741117849405,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.405",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413273,1741117849414,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.414",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413274,1741117849424,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.424",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413275,1741117849434,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.434",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413276,1741117849443,"fUST",-436.87622989,0.00044931,120,"2025-03-04T19:50:49.443",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413277,1741117849452,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.452",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413278,1741117849462,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.462",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413279,1741117849471,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.471",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413280,1741117849481,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413281,1741117849491,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413282,1741117849500,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.500",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413283,1741117849509,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.509",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413284,1741117849519,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.519",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413285,1741117849528,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.528",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413286,1741117849539,"fUST",-1990.23,0.00044931,120,"2025-03-04T19:50:49.539",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413287,1741117849548,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.548",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413288,1741117849557,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413289,1741117849566,"fUST",-529.91,0.00044931,120,"2025-03-04T19:50:49.566",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413290,1741117849575,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.575",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413291,1741117849584,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.584",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413292,1741117849594,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.594",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413293,1741117849603,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.603",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413294,1741117849612,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.612",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413295,1741117849622,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.622",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413296,1741117849633,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.633",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413297,1741117849642,"fUST",-564.44440986,0.00044931,120,"2025-03-04T19:50:49.642",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413298,1741117849651,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.651",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413299,1741117849660,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.660",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413300,1741117849670,"fUST",-274.01657288,0.00044931,120,"2025-03-04T19:50:49.670",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413301,1741117849679,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.679",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413302,1741117849689,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.689",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413303,1741117849698,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.698",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413304,1741117849707,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.707",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413305,1741117849717,"fUST",-1624.6,0.00044931,120,"2025-03-04T19:50:49.717",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413306,1741117849726,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.726",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413307,1741117849735,"fUST",-1516.48,0.00044931,30,"2025-03-04T19:50:49.735",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413308,1741117849744,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.744",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413309,1741117849753,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.753",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413310,1741117849763,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.763",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413311,1741117849772,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.772",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413312,1741117849781,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.781",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413313,1741117849791,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.791",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413314,1741117849800,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.800",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413315,1741117849810,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.810",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413316,1741117849819,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.819",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413317,1741117849831,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.831",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413318,1741117849845,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.845",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413319,1741117849854,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.854",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413320,1741117849864,"fUST",-1284.75,0.00044931,120,"2025-03-04T19:50:49.864",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413321,1741117849873,"fUST",-4806.07,0.00044931,120,"2025-03-04T19:50:49.873",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413322,1741117849882,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.882",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413323,1741117849892,"fUST",-479.5731423,0.00044931,120,"2025-03-04T19:50:49.892",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413324,1741117849901,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.901",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413325,1741117849910,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.910",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413326,1741117849920,"fUST",-772.3,0.00044931,120,"2025-03-04T19:50:49.920",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413327,1741117849929,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.929",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413328,1741117849939,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.939",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413329,1741117849948,"fUST",-220.61907018,0.00044931,120,"2025-03-04T19:50:49.948",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413330,1741117849958,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.958",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413331,1741117849967,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.967",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413332,1741117849977,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.977",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413333,1741117849986,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:49.986",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413334,1741117849995,"fUST",-2019.07,0.00044931,120,"2025-03-04T19:50:49.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413335,1741117850005,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.005",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413336,1741117850015,"fUST",-4264.68,0.00044931,6,"2025-03-04T19:50:50.015",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413337,1741117850024,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.024",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413338,1741117850034,"fUST",-2115.93,0.00044931,120,"2025-03-04T19:50:50.034",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413339,1741117850043,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.043",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413340,1741117850053,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.053",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413341,1741117850062,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.062",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413342,1741117850071,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.071",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413343,1741117850081,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.081",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413344,1741117850090,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.090",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413345,1741117850099,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.099",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413346,1741117850110,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.110",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413347,1741117850125,"fUST",-281.14971589,0.00044931,120,"2025-03-04T19:50:50.125",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413348,1741117850134,"fUST",-887.61,0.00044931,120,"2025-03-04T19:50:50.134",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413349,1741117850144,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.144",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413350,1741117850155,"fUST",-687.31,0.00044931,120,"2025-03-04T19:50:50.155",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413351,1741117850164,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.164",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413352,1741117850173,"fUST",-607.0,0.00044931,120,"2025-03-04T19:50:50.173",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413353,1741117850184,"fUST",-1852.06,0.00044931,120,"2025-03-04T19:50:50.184",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413354,1741117850195,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.195",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413355,1741117850205,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.205",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413356,1741117850215,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.215",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413357,1741117850224,"fUST",-1301.05,0.00044931,120,"2025-03-04T19:50:50.224",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413358,1741117850234,"fUST",-2190.61,0.00044931,120,"2025-03-04T19:50:50.234",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413359,1741117850243,"fUST",-2933.38,0.00044931,120,"2025-03-04T19:50:50.243",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413360,1741117850253,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.253",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413361,1741117850262,"fUST",-1314.64,0.00044931,120,"2025-03-04T19:50:50.262",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413362,1741117850272,"fUST",-7801.42,0.00044931,120,"2025-03-04T19:50:50.272",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413363,1741117850282,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.282",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413364,1741117850291,"fUST",-600.00037231,0.00044931,120,"2025-03-04T19:50:50.291",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413365,1741117850301,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.301",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413366,1741117850310,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.310",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413367,1741117850319,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413368,1741117850329,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413369,1741117850339,"fUST",-1486.22,0.00044931,120,"2025-03-04T19:50:50.339",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413370,1741117850348,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.348",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413371,1741117850359,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.359",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413372,1741117850368,"fUST",-1079.33,0.00044931,120,"2025-03-04T19:50:50.368",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413373,1741117850379,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.379",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413374,1741117850388,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.388",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413375,1741117850397,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.397",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413376,1741117850407,"fUST",-49328.95,0.00044931,7,"2025-03-04T19:50:50.407",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413377,1741117850416,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.416",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413378,1741117850426,"fUST",-500.0,0.00044931,120,"2025-03-04T19:50:50.426",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413379,1741117850435,"fUST",-772.34,0.00044931,120,"2025-03-04T19:50:50.435",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413380,1741117850444,"fUST",-156.612443,0.00044972,31,"2025-03-04T19:50:50.444",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413381,1741117850453,"fUST",-181.41632796,0.0004499,120,"2025-03-04T19:50:50.453",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413382,1741117850462,"fUST",-181.41,0.0004499,120,"2025-03-04T19:50:50.462",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413383,1741117850472,"fUST",-169.3219061,0.0004499,120,"2025-03-04T19:50:50.472",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413384,1741117850482,"fUST",-169.3219061,0.0004499,120,"2025-03-04T19:50:50.482",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413385,1741117850491,"fUST",-169.3219061,0.0004499,120,"2025-03-04T19:50:50.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413386,1741117850501,"fUST",-500.0,0.00045069,30,"2025-03-04T19:50:50.501",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413387,1741117850510,"fUST",-5000.0,0.0004509,7,"2025-03-04T19:50:50.510",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413388,1741117850520,"fUST",-700.0,0.00045133,30,"2025-03-04T19:50:50.520",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413389,1741117850529,"fUST",-169.3219061,0.00045142,120,"2025-03-04T19:50:50.529",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413390,1741117850539,"fUST",-3331.25235137,0.00045183,2,"2025-03-04T19:50:50.539",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413391,1741117850549,"fUST",-500.0,0.00045204,30,"2025-03-04T19:50:50.549",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413392,1741117850559,"fUST",-500.0,0.00045331,30,"2025-03-04T19:50:50.559",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413393,1741117850568,"fUST",-700.0,0.00045332,30,"2025-03-04T19:50:50.568",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413394,1741117850578,"fUST",-163.21583966,0.00045379,27,"2025-03-04T19:50:50.578",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413395,1741117850587,"fUST",-1247.61320286,0.00045469,3,"2025-03-04T19:50:50.587",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413396,1741117850597,"fUST",-150.0,0.00045473,10,"2025-03-04T19:50:50.597",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413397,1741117850606,"fUST",-999.0,0.00045477,120,"2025-03-04T19:50:50.606",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413398,1741117850615,"fUST",-500.0,0.00045478,120,"2025-03-04T19:50:50.615",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413399,1741117850625,"fUST",-532.85253569,0.00045478,120,"2025-03-04T19:50:50.625",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413400,1741117850635,"fUST",-500.0,0.00045478,120,"2025-03-04T19:50:50.635",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413401,1741117850645,"fUST",-150.0,0.00045479,2,"2025-03-04T19:50:50.645",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413402,1741117850654,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.654",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413403,1741117850663,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.663",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413404,1741117850673,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.673",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413405,1741117850682,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.682",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413406,1741117850691,"fUST",-312.85939041,0.00045479,120,"2025-03-04T19:50:50.691",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413407,1741117850700,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.700",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413408,1741117850709,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.709",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413409,1741117850719,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.719",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413410,1741117850728,"fUST",-1111.11,0.00045479,120,"2025-03-04T19:50:50.728",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413411,1741117850736,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.736",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413412,1741117850745,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.745",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413413,1741117850754,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.754",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413414,1741117850764,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.764",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413415,1741117850773,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.773",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413416,1741117850782,"fUST",-631.90323501,0.00045479,120,"2025-03-04T19:50:50.782",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413417,1741117850793,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.793",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413418,1741117850803,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.803",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413419,1741117850812,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.812",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413420,1741117850822,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.822",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413421,1741117850831,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.831",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413422,1741117850841,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.841",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413423,1741117850851,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.851",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413424,1741117850860,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.860",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413425,1741117850870,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.870",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413426,1741117850879,"fUST",-1990.23,0.00045479,120,"2025-03-04T19:50:50.879",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413427,1741117850888,"fUST",-641.13225981,0.00045479,120,"2025-03-04T19:50:50.888",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413428,1741117850897,"fUST",-606.49967527,0.00045479,120,"2025-03-04T19:50:50.897",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413429,1741117850907,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.907",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413430,1741117850916,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.916",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413431,1741117850925,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.925",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413432,1741117850935,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.935",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413433,1741117850945,"fUST",-587.82797238,0.00045479,120,"2025-03-04T19:50:50.945",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413434,1741117850954,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.954",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413435,1741117850964,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.964",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413436,1741117850974,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.974",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413437,1741117850983,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.983",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413438,1741117850993,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:50.993",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413439,1741117851003,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.003",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413440,1741117851012,"fUST",-1624.6,0.00045479,120,"2025-03-04T19:50:51.012",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413441,1741117851021,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.021",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413442,1741117851126,"fUST",-1516.48,0.00045479,30,"2025-03-04T19:50:51.126",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413443,1741117851136,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.136",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413444,1741117851146,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.146",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413445,1741117851156,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.156",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413446,1741117851165,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.165",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413447,1741117851175,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.175",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413448,1741117851184,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.184",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413449,1741117851194,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.194",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413450,1741117851204,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.204",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413451,1741117851213,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.213",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413452,1741117851222,"fUST",-1284.75,0.00045479,120,"2025-03-04T19:50:51.222",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413453,1741117851232,"fUST",-4806.07,0.00045479,120,"2025-03-04T19:50:51.232",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413454,1741117851241,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.241",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413455,1741117851250,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.250",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413456,1741117851259,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.259",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413457,1741117851269,"fUST",-772.3,0.00045479,120,"2025-03-04T19:50:51.269",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413458,1741117851278,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.278",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413459,1741117851287,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.287",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413460,1741117851297,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.297",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413461,1741117851306,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.306",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413462,1741117851316,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.316",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413463,1741117851326,"fUST",-2019.07,0.00045479,120,"2025-03-04T19:50:51.326",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413464,1741117851335,"fUST",-4264.68,0.00045479,6,"2025-03-04T19:50:51.335",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413465,1741117851346,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.346",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413466,1741117851355,"fUST",-2115.93,0.00045479,120,"2025-03-04T19:50:51.355",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413467,1741117851364,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.364",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413468,1741117851374,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.374",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413469,1741117851383,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.383",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413470,1741117851392,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.392",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413471,1741117851402,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.402",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413472,1741117851411,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.411",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413473,1741117851421,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.421",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413474,1741117851430,"fUST",-887.61,0.00045479,120,"2025-03-04T19:50:51.430",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413475,1741117851439,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.439",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413476,1741117851449,"fUST",-687.31,0.00045479,120,"2025-03-04T19:50:51.449",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413477,1741117851458,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.458",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413478,1741117851467,"fUST",-607.0,0.00045479,120,"2025-03-04T19:50:51.467",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413479,1741117851476,"fUST",-1852.06,0.00045479,120,"2025-03-04T19:50:51.476",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413480,1741117851486,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.486",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413481,1741117851495,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.495",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413482,1741117851504,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.504",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413483,1741117851513,"fUST",-1301.05,0.00045479,120,"2025-03-04T19:50:51.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413484,1741117851522,"fUST",-2190.61,0.00045479,120,"2025-03-04T19:50:51.522",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413485,1741117851532,"fUST",-2933.38,0.00045479,120,"2025-03-04T19:50:51.532",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413486,1741117851541,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.541",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413487,1741117851550,"fUST",-1314.64,0.00045479,120,"2025-03-04T19:50:51.550",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413488,1741117851559,"fUST",-7801.42,0.00045479,120,"2025-03-04T19:50:51.559",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413489,1741117851569,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.569",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413490,1741117851578,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.578",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413491,1741117851587,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.587",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413492,1741117851596,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.596",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413493,1741117851606,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.606",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413494,1741117851615,"fUST",-1486.22,0.00045479,120,"2025-03-04T19:50:51.615",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413495,1741117851626,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.626",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413496,1741117851636,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.636",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413497,1741117851646,"fUST",-1079.33,0.00045479,120,"2025-03-04T19:50:51.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413498,1741117851655,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413499,1741117851665,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413500,1741117851674,"fUST",-49328.95,0.00045479,7,"2025-03-04T19:50:51.674",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413501,1741117851684,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.684",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413502,1741117851693,"fUST",-500.0,0.00045479,120,"2025-03-04T19:50:51.693",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413503,1741117851703,"fUST",-772.34,0.00045479,120,"2025-03-04T19:50:51.703",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413504,1741117851713,"fUST",-500.0,0.00045481,30,"2025-03-04T19:50:51.713",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413505,1741117851723,"fUST",-500.0,0.00045533,30,"2025-03-04T19:50:51.723",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413506,1741117851732,"fUST",-700.0,0.00045547,30,"2025-03-04T19:50:51.732",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413507,1741117851741,"fUST",-800.0,0.00045585,14,"2025-03-04T19:50:51.741",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413508,1741117851751,"fUST",-500.0,0.00045588,30,"2025-03-04T19:50:51.751",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413509,1741117851760,"fUST",-160.91,0.000456,30,"2025-03-04T19:50:51.760",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413510,1741117851771,"fUST",-500.0,0.00045621,30,"2025-03-04T19:50:51.771",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413511,1741117851780,"fUST",-500.0,0.0004569,30,"2025-03-04T19:50:51.780",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413512,1741117851790,"fUST",-352.9,0.000457,30,"2025-03-04T19:50:51.790",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413513,1741117851799,"fUST",-5096.3,0.000457,30,"2025-03-04T19:50:51.799",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413514,1741117851809,"fUST",-346.53,0.000457,30,"2025-03-04T19:50:51.809",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413515,1741117851818,"fUST",-500.0,0.00045712,30,"2025-03-04T19:50:51.818",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413516,1741117851828,"fUST",-800.0,0.00045732,14,"2025-03-04T19:50:51.828",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413517,1741117851837,"fUST",-700.0,0.00045772,30,"2025-03-04T19:50:51.837",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413518,1741117851847,"fUST",-700.0,0.00045784,30,"2025-03-04T19:50:51.847",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413519,1741117851856,"fUST",-700.0,0.0004579,30,"2025-03-04T19:50:51.856",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413520,1741117851865,"fUST",-500.0,0.00045835,30,"2025-03-04T19:50:51.865",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413521,1741117851876,"fUST",-500.0,0.00045894,30,"2025-03-04T19:50:51.876",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413522,1741117851886,"fUST",-700.0,0.00045914,30,"2025-03-04T19:50:51.886",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413523,1741117851895,"fUST",-500.0,0.00046,30,"2025-03-04T19:50:51.895",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413524,1741117851905,"fUST",-350.0,0.00046021,10,"2025-03-04T19:50:51.905",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413525,1741117851914,"fUST",-999.0,0.00046025,120,"2025-03-04T19:50:51.914",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413526,1741117851923,"fUST",-500.0,0.00046026,120,"2025-03-04T19:50:51.923",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413527,1741117851933,"fUST",-500.0,0.00046026,120,"2025-03-04T19:50:51.933",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413528,1741117851942,"fUST",-150.0,0.00046027,2,"2025-03-04T19:50:51.942",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413529,1741117851951,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:51.951",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413530,1741117851960,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:51.960",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413531,1741117851970,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:51.970",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413532,1741117851979,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:51.979",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413533,1741117851988,"fUST",-252.60744673,0.00046027,120,"2025-03-04T19:50:51.988",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413534,1741117851998,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:51.998",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413535,1741117852007,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.007",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413536,1741117852016,"fUST",-1111.11,0.00046027,120,"2025-03-04T19:50:52.016",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413537,1741117852026,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.026",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413538,1741117852035,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.035",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413539,1741117852044,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.044",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413540,1741117852053,"fUST",-227.07571358,0.00046027,120,"2025-03-04T19:50:52.053",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413541,1741117852062,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.062",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413542,1741117852072,"fUST",-267.07446645,0.00046027,120,"2025-03-04T19:50:52.072",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413543,1741117852081,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.081",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413544,1741117852091,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.091",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413545,1741117852100,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.100",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413546,1741117852113,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.113",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413547,1741117852122,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.122",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413548,1741117852133,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.133",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413549,1741117852143,"fUST",-450.67,0.00046027,120,"2025-03-04T19:50:52.143",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413550,1741117852154,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.154",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413551,1741117852164,"fUST",-1990.23,0.00046027,120,"2025-03-04T19:50:52.164",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413552,1741117852174,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.174",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413553,1741117852187,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.187",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413554,1741117852198,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.198",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413555,1741117852214,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.214",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413556,1741117852224,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.224",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413557,1741117852233,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.233",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413558,1741117852243,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.243",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413559,1741117852253,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.253",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413560,1741117852262,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.262",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413561,1741117852272,"fUST",-1624.6,0.00046027,120,"2025-03-04T19:50:52.272",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413562,1741117852281,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.281",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413563,1741117852291,"fUST",-1516.48,0.00046027,30,"2025-03-04T19:50:52.291",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413564,1741117852301,"fUST",-330.73462081,0.00046027,120,"2025-03-04T19:50:52.301",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413565,1741117852310,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.310",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413566,1741117852319,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.319",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413567,1741117852329,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413568,1741117852338,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413569,1741117852348,"fUST",-345.23463025,0.00046027,120,"2025-03-04T19:50:52.348",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413570,1741117852358,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.358",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413571,1741117852367,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.367",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413572,1741117852378,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.378",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413573,1741117852388,"fUST",-1284.75,0.00046027,120,"2025-03-04T19:50:52.388",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413574,1741117852397,"fUST",-4806.07,0.00046027,120,"2025-03-04T19:50:52.397",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413575,1741117852407,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.407",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413576,1741117852416,"fUST",-589.57652593,0.00046027,120,"2025-03-04T19:50:52.416",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413577,1741117852426,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.426",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413578,1741117852435,"fUST",-772.3,0.00046027,120,"2025-03-04T19:50:52.435",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413579,1741117852445,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.445",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413580,1741117852454,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.454",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413581,1741117852463,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.463",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413582,1741117852472,"fUST",-337.42919329,0.00046027,120,"2025-03-04T19:50:52.472",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413583,1741117852482,"fUST",-187.61,0.00046027,120,"2025-03-04T19:50:52.482",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413584,1741117852492,"fUST",-2019.07,0.00046027,120,"2025-03-04T19:50:52.492",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413585,1741117852501,"fUST",-4264.68,0.00046027,6,"2025-03-04T19:50:52.501",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413586,1741117852511,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.511",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413587,1741117852520,"fUST",-2115.93,0.00046027,120,"2025-03-04T19:50:52.520",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413588,1741117852529,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.529",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413589,1741117852538,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.538",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413590,1741117852547,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.547",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413591,1741117852557,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413592,1741117852566,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.566",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413593,1741117852576,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.576",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413594,1741117852585,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.585",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413595,1741117852594,"fUST",-887.61,0.00046027,120,"2025-03-04T19:50:52.594",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413596,1741117852603,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.603",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413597,1741117852613,"fUST",-687.31,0.00046027,120,"2025-03-04T19:50:52.613",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413598,1741117852622,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.622",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413599,1741117852633,"fUST",-607.0,0.00046027,120,"2025-03-04T19:50:52.633",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413600,1741117852642,"fUST",-1852.06,0.00046027,120,"2025-03-04T19:50:52.642",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413601,1741117852652,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.652",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413602,1741117852661,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.661",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413603,1741117852670,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.670",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413604,1741117852679,"fUST",-1301.05,0.00046027,120,"2025-03-04T19:50:52.679",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413605,1741117852689,"fUST",-2190.61,0.00046027,120,"2025-03-04T19:50:52.689",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413606,1741117852698,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.698",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413607,1741117852708,"fUST",-2933.38,0.00046027,120,"2025-03-04T19:50:52.708",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413608,1741117852717,"fUST",-1314.64,0.00046027,120,"2025-03-04T19:50:52.717",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413609,1741117852726,"fUST",-7801.42,0.00046027,120,"2025-03-04T19:50:52.726",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413610,1741117852736,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.736",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413611,1741117852745,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.745",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413612,1741117852755,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.755",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413613,1741117852764,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.764",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413614,1741117852773,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.773",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413615,1741117852783,"fUST",-1486.22,0.00046027,120,"2025-03-04T19:50:52.783",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413616,1741117852792,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.792",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413617,1741117852802,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.802",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413618,1741117852811,"fUST",-1079.33,0.00046027,120,"2025-03-04T19:50:52.811",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413619,1741117852821,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.821",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413620,1741117852831,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.831",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413621,1741117852840,"fUST",-49328.95,0.00046027,7,"2025-03-04T19:50:52.840",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413622,1741117852850,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.850",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413623,1741117852860,"fUST",-500.0,0.00046027,120,"2025-03-04T19:50:52.860",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413624,1741117852869,"fUST",-700.0,0.00046073,30,"2025-03-04T19:50:52.869",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413625,1741117852881,"fUST",-500.0,0.00046195,30,"2025-03-04T19:50:52.881",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413626,1741117852890,"fUST",-1097.0,0.00046211,5,"2025-03-04T19:50:52.890",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413627,1741117852899,"fUST",-700.0,0.00046243,30,"2025-03-04T19:50:52.899",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413628,1741117852909,"fUST",-500.0,0.0004625,30,"2025-03-04T19:50:52.909",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413629,1741117852919,"fUST",-500.0,0.0004628,30,"2025-03-04T19:50:52.919",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413630,1741117852929,"fUST",-700.0,0.00046301,30,"2025-03-04T19:50:52.929",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413631,1741117852938,"fUST",-800.0,0.0004637,14,"2025-03-04T19:50:52.938",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413632,1741117852948,"fUST",-500.0,0.00046397,30,"2025-03-04T19:50:52.948",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413633,1741117852957,"fUST",-700.0,0.00046437,30,"2025-03-04T19:50:52.957",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413634,1741117852967,"fUST",-500.0,0.00046532,2,"2025-03-04T19:50:52.967",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413635,1741117852977,"fUST",-925.72,0.00046573,120,"2025-03-04T19:50:52.977",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413636,1741117852987,"fUST",-500.0,0.00046574,120,"2025-03-04T19:50:52.987",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413637,1741117852997,"fUST",-500.0,0.00046574,120,"2025-03-04T19:50:52.997",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413638,1741117853007,"fUST",-150.0,0.00046575,2,"2025-03-04T19:50:53.007",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413639,1741117853017,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.017",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413640,1741117853027,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.027",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413641,1741117853037,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.037",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413642,1741117853047,"fUST",-567.21173789,0.00046575,120,"2025-03-04T19:50:53.047",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413643,1741117853057,"fUST",-287.07,0.00046575,120,"2025-03-04T19:50:53.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413644,1741117853067,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.067",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413645,1741117853077,"fUST",-1111.11,0.00046575,120,"2025-03-04T19:50:53.077",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413646,1741117853086,"fUST",-619.58990939,0.00046575,120,"2025-03-04T19:50:53.086",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413647,1741117853096,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.096",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413648,1741117853108,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.108",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413649,1741117853119,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.119",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413650,1741117853128,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.128",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413651,1741117853138,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.138",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413652,1741117853147,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.147",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413653,1741117853158,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.158",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413654,1741117853167,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.167",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413655,1741117853176,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.176",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413656,1741117853186,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.186",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413657,1741117853197,"fUST",-1990.23,0.00046575,120,"2025-03-04T19:50:53.197",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413658,1741117853208,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.208",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413659,1741117853218,"fUST",-184.08652413,0.00046575,120,"2025-03-04T19:50:53.218",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413660,1741117853227,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.227",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413661,1741117853239,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.239",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413662,1741117853248,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.248",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413663,1741117853258,"fUST",-391.12460047,0.00046575,120,"2025-03-04T19:50:53.258",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413664,1741117853268,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.268",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413665,1741117853278,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.278",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413666,1741117853287,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.287",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413667,1741117853297,"fUST",-1624.6,0.00046575,120,"2025-03-04T19:50:53.297",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413668,1741117853306,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.306",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413669,1741117853315,"fUST",-1516.48,0.00046575,30,"2025-03-04T19:50:53.315",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413670,1741117853324,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.324",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413671,1741117853334,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.334",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413672,1741117853344,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.344",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413673,1741117853354,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.354",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413674,1741117853363,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.363",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413675,1741117853372,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.372",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413676,1741117853388,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.388",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413677,1741117853398,"fUST",-1284.75,0.00046575,120,"2025-03-04T19:50:53.398",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413678,1741117853408,"fUST",-4806.07,0.00046575,120,"2025-03-04T19:50:53.408",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413679,1741117853418,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.418",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413680,1741117853428,"fUST",-279.94,0.00046575,120,"2025-03-04T19:50:53.428",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413681,1741117853438,"fUST",-772.3,0.00046575,120,"2025-03-04T19:50:53.438",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413682,1741117853448,"fUST",-321.5,0.00046575,120,"2025-03-04T19:50:53.448",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413683,1741117853459,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.459",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413684,1741117853470,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.470",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413685,1741117853481,"fUST",-2019.07,0.00046575,120,"2025-03-04T19:50:53.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413686,1741117853491,"fUST",-4264.68,0.00046575,6,"2025-03-04T19:50:53.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413687,1741117853501,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.501",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413688,1741117853512,"fUST",-2115.93,0.00046575,120,"2025-03-04T19:50:53.512",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413689,1741117853522,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.522",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413690,1741117853532,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.532",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413691,1741117853542,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.542",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413692,1741117853644,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.644",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413693,1741117853655,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.655",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413694,1741117853665,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413695,1741117853675,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.675",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413696,1741117853685,"fUST",-887.61,0.00046575,120,"2025-03-04T19:50:53.685",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413697,1741117853695,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.695",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413698,1741117853704,"fUST",-687.31,0.00046575,120,"2025-03-04T19:50:53.704",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413699,1741117853714,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.714",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413700,1741117853724,"fUST",-607.0,0.00046575,120,"2025-03-04T19:50:53.724",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413701,1741117853734,"fUST",-1852.06,0.00046575,120,"2025-03-04T19:50:53.734",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413702,1741117853745,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.745",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413703,1741117853754,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.754",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413704,1741117853764,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.764",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413705,1741117853774,"fUST",-1301.05,0.00046575,120,"2025-03-04T19:50:53.774",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413706,1741117853783,"fUST",-2190.61,0.00046575,120,"2025-03-04T19:50:53.783",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413707,1741117853793,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.793",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413708,1741117853803,"fUST",-2933.38,0.00046575,120,"2025-03-04T19:50:53.803",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413709,1741117853813,"fUST",-1314.64,0.00046575,120,"2025-03-04T19:50:53.813",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413710,1741117853823,"fUST",-7801.42,0.00046575,120,"2025-03-04T19:50:53.823",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413711,1741117853832,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.832",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413712,1741117853842,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.842",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413713,1741117853852,"fUST",-362.38096071,0.00046575,120,"2025-03-04T19:50:53.852",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413714,1741117853862,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.862",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413715,1741117853872,"fUST",-477.74190616,0.00046575,120,"2025-03-04T19:50:53.872",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413716,1741117853884,"fUST",-1486.22,0.00046575,120,"2025-03-04T19:50:53.884",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413717,1741117853893,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.893",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413718,1741117853903,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.903",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413719,1741117853912,"fUST",-1079.33,0.00046575,120,"2025-03-04T19:50:53.912",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413720,1741117853922,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.922",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413721,1741117853931,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.931",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413722,1741117853940,"fUST",-49328.95,0.00046575,7,"2025-03-04T19:50:53.940",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413723,1741117853949,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.949",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413724,1741117853959,"fUST",-500.0,0.00046575,120,"2025-03-04T19:50:53.959",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413725,1741117853969,"fUST",-700.0,0.00046582,30,"2025-03-04T19:50:53.969",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413726,1741117853978,"fUST",-500.0,0.00046596,30,"2025-03-04T19:50:53.978",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413727,1741117853987,"fUST",-700.0,0.00046603,30,"2025-03-04T19:50:53.987",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413728,1741117853997,"fUST",-500.0,0.00046615,30,"2025-03-04T19:50:53.997",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413729,1741117854007,"fUST",-700.0,0.00046628,30,"2025-03-04T19:50:54.007",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413730,1741117854016,"fUST",-500.0,0.00046695,30,"2025-03-04T19:50:54.016",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413731,1741117854026,"fUST",-500.0,0.00046757,30,"2025-03-04T19:50:54.026",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413732,1741117854036,"fUST",-500.0,0.0004678,30,"2025-03-04T19:50:54.036",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413733,1741117854046,"fUST",-500.0,0.00046866,30,"2025-03-04T19:50:54.046",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413734,1741117854057,"fUST",-871.97,0.000469,2,"2025-03-04T19:50:54.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413735,1741117854066,"fUST",-1000.0,0.000469,52,"2025-03-04T19:50:54.066",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413736,1741117854076,"fUST",-700.0,0.00046928,30,"2025-03-04T19:50:54.076",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413737,1741117854086,"fUST",-500.0,0.00046958,30,"2025-03-04T19:50:54.086",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413738,1741117854097,"fUST",-700.0,0.00046972,30,"2025-03-04T19:50:54.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413739,1741117854114,"fUST",-199.999999,0.00047,120,"2025-03-04T19:50:54.114",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413740,1741117854124,"fUST",-6143.0,0.00047,120,"2025-03-04T19:50:54.124",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413741,1741117854136,"fUST",-3000.0,0.00047,120,"2025-03-04T19:50:54.136",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413742,1741117854146,"fUST",-500.0,0.00047013,30,"2025-03-04T19:50:54.146",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413743,1741117854156,"fUST",-169.32,0.00047023,120,"2025-03-04T19:50:54.156",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413744,1741117854165,"fUST",-500.0,0.00047063,30,"2025-03-04T19:50:54.165",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413745,1741117854178,"fUST",-800.0,0.00047079,14,"2025-03-04T19:50:54.178",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413746,1741117854188,"fUST",-352.9,0.000471,30,"2025-03-04T19:50:54.188",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413747,1741117854197,"fUST",-5096.3,0.000471,30,"2025-03-04T19:50:54.197",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413748,1741117854208,"fUST",-346.53,0.000471,30,"2025-03-04T19:50:54.208",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413749,1741117854218,"fUST",-151.68166078,0.00047105,10,"2025-03-04T19:50:54.218",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413750,1741117854228,"fUST",-700.0,0.0004712,30,"2025-03-04T19:50:54.228",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413751,1741117854237,"fUST",-500.0,0.00047122,120,"2025-03-04T19:50:54.237",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413752,1741117854247,"fUST",-500.0,0.00047122,120,"2025-03-04T19:50:54.247",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413753,1741117854256,"fUST",-200.0,0.00047123,2,"2025-03-04T19:50:54.256",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413754,1741117854265,"fUST",-382.60013845,0.00047123,120,"2025-03-04T19:50:54.265",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413755,1741117854274,"fUST",-166.22,0.00047123,120,"2025-03-04T19:50:54.274",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413756,1741117854283,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.283",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413757,1741117854293,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.293",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413758,1741117854302,"fUST",-1111.11,0.00047123,120,"2025-03-04T19:50:54.302",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413759,1741117854311,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.311",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413760,1741117854320,"fUST",-389.94,0.00047123,120,"2025-03-04T19:50:54.320",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413761,1741117854330,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.330",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413762,1741117854339,"fUST",-250.80881998,0.00047123,120,"2025-03-04T19:50:54.339",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413763,1741117854348,"fUST",-187.54789068,0.00047123,120,"2025-03-04T19:50:54.348",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413764,1741117854358,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.358",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413765,1741117854367,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.367",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413766,1741117854376,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.376",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413767,1741117854387,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.387",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413768,1741117854396,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.396",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413769,1741117854406,"fUST",-1990.23,0.00047123,120,"2025-03-04T19:50:54.406",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413770,1741117854415,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.415",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413771,1741117854424,"fUST",-381.24687421,0.00047123,120,"2025-03-04T19:50:54.424",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413772,1741117854434,"fUST",-538.9684994,0.00047123,120,"2025-03-04T19:50:54.434",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413773,1741117854444,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.444",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413774,1741117854453,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.453",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413775,1741117854463,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.463",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413776,1741117854472,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.472",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413777,1741117854481,"fUST",-1624.6,0.00047123,120,"2025-03-04T19:50:54.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413778,1741117854491,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.491",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413779,1741117854500,"fUST",-1516.48,0.00047123,30,"2025-03-04T19:50:54.500",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413780,1741117854510,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.510",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413781,1741117854519,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.519",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413782,1741117854529,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.529",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413783,1741117854538,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.538",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413784,1741117854547,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.547",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413785,1741117854557,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413786,1741117854566,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.566",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413787,1741117854577,"fUST",-1284.75,0.00047123,120,"2025-03-04T19:50:54.577",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413788,1741117854586,"fUST",-4806.07,0.00047123,120,"2025-03-04T19:50:54.586",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413789,1741117854596,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.596",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413790,1741117854605,"fUST",-772.3,0.00047123,120,"2025-03-04T19:50:54.605",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413791,1741117854615,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.615",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413792,1741117854624,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.624",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413793,1741117854637,"fUST",-2019.07,0.00047123,120,"2025-03-04T19:50:54.637",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413794,1741117854646,"fUST",-4264.68,0.00047123,6,"2025-03-04T19:50:54.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413795,1741117854656,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.656",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413796,1741117854665,"fUST",-2115.93,0.00047123,120,"2025-03-04T19:50:54.665",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413797,1741117854675,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.675",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413798,1741117854686,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.686",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413799,1741117854695,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.695",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413800,1741117854705,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.705",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413801,1741117854715,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.715",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413802,1741117854724,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.724",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413803,1741117854734,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.734",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413804,1741117854744,"fUST",-887.61,0.00047123,120,"2025-03-04T19:50:54.744",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413805,1741117854753,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.753",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413806,1741117854763,"fUST",-687.31,0.00047123,120,"2025-03-04T19:50:54.763",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413807,1741117854772,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.772",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413808,1741117854782,"fUST",-607.0,0.00047123,120,"2025-03-04T19:50:54.782",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413809,1741117854791,"fUST",-1852.06,0.00047123,120,"2025-03-04T19:50:54.791",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413810,1741117854801,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.801",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413811,1741117854811,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.811",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413812,1741117854820,"fUST",-300.11816529,0.00047123,120,"2025-03-04T19:50:54.820",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413813,1741117854830,"fUST",-1301.05,0.00047123,120,"2025-03-04T19:50:54.830",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413814,1741117854840,"fUST",-2190.61,0.00047123,120,"2025-03-04T19:50:54.840",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413815,1741117854850,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.850",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413816,1741117854859,"fUST",-2933.38,0.00047123,120,"2025-03-04T19:50:54.859",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413817,1741117854869,"fUST",-1314.64,0.00047123,120,"2025-03-04T19:50:54.869",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413818,1741117854879,"fUST",-7801.42,0.00047123,120,"2025-03-04T19:50:54.879",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413819,1741117854889,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.889",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413820,1741117854898,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.898",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413821,1741117854907,"fUST",-412.58136375,0.00047123,120,"2025-03-04T19:50:54.907",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413822,1741117854917,"fUST",-1486.22,0.00047123,120,"2025-03-04T19:50:54.917",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413823,1741117854927,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.927",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413824,1741117854937,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.937",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413825,1741117854947,"fUST",-1079.33,0.00047123,120,"2025-03-04T19:50:54.947",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413826,1741117854957,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.957",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413827,1741117854966,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.966",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413828,1741117854976,"fUST",-49328.95,0.00047123,7,"2025-03-04T19:50:54.976",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413829,1741117854986,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.986",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413830,1741117854995,"fUST",-500.0,0.00047123,120,"2025-03-04T19:50:54.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413831,1741117855005,"fUST",-9999.0,0.0004713,120,"2025-03-04T19:50:55.005",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413832,1741117855015,"fUST",-500.0,0.0004714,30,"2025-03-04T19:50:55.015",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413833,1741117855024,"fUST",-500.0,0.00047193,30,"2025-03-04T19:50:55.024",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413834,1741117855033,"fUST",-700.0,0.00047282,30,"2025-03-04T19:50:55.033",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413835,1741117855043,"fUST",-500.0,0.00047287,30,"2025-03-04T19:50:55.043",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413836,1741117855053,"fUST",-151.0,0.00047299,30,"2025-03-04T19:50:55.053",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413837,1741117855062,"fUST",-800.0,0.00047299,30,"2025-03-04T19:50:55.062",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413838,1741117855072,"fUST",-864.0,0.00047299,30,"2025-03-04T19:50:55.072",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413839,1741117855081,"fUST",-933.12,0.00047299,30,"2025-03-04T19:50:55.081",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413840,1741117855091,"fUST",-1007.7696,0.00047299,30,"2025-03-04T19:50:55.091",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413841,1741117855100,"fUST",-1088.391168,0.00047299,30,"2025-03-04T19:50:55.100",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413842,1741117855111,"fUST",-1175.46246144,0.00047299,30,"2025-03-04T19:50:55.111",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413843,1741117855125,"fUST",-1434.72470923,0.00047299,30,"2025-03-04T19:50:55.125",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413844,1741117855136,"fUST",-150.0,0.00047299,2,"2025-03-04T19:50:55.136",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413845,1741117855146,"fUST",-150.5,0.00047299,2,"2025-03-04T19:50:55.146",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413846,1741117855155,"fUST",-150.0,0.00047299,10,"2025-03-04T19:50:55.155",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413847,1741117855164,"fUST",-290.14119297,0.00047299,30,"2025-03-04T19:50:55.164",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413848,1741117855173,"fUST",-500.0,0.00047379,30,"2025-03-04T19:50:55.173",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413849,1741117855183,"fUST",-500.0,0.00047531,30,"2025-03-04T19:50:55.183",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413850,1741117855193,"fUST",-150.0,0.00047549,2,"2025-03-04T19:50:55.193",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413851,1741117855203,"fUST",-1954.0,0.00047549,2,"2025-03-04T19:50:55.203",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413852,1741117855212,"fUST",-539.0,0.00047549,2,"2025-03-04T19:50:55.212",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413853,1741117855221,"fUST",-2276.0,0.00047549,2,"2025-03-04T19:50:55.221",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413854,1741117855231,"fUST",-397.0,0.00047549,2,"2025-03-04T19:50:55.231",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413855,1741117855240,"fUST",-281.97,0.000476,30,"2025-03-04T19:50:55.240",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413856,1741117855250,"fUST",-700.0,0.00047612,30,"2025-03-04T19:50:55.250",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413857,1741117855260,"fUST",-500.0,0.00047653,30,"2025-03-04T19:50:55.260",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413858,1741117855269,"fUST",-500.0,0.0004767,120,"2025-03-04T19:50:55.269",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413859,1741117855279,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.279",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413860,1741117855288,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.288",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413861,1741117855298,"fUST",-1111.11,0.00047671,120,"2025-03-04T19:50:55.298",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413862,1741117855309,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.309",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413863,1741117855318,"fUST",-303.20973395,0.00047671,120,"2025-03-04T19:50:55.318",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413864,1741117855328,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.328",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413865,1741117855338,"fUST",-544.86,0.00047671,120,"2025-03-04T19:50:55.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413866,1741117855347,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.347",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413867,1741117855356,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.356",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413868,1741117855366,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.366",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413869,1741117855375,"fUST",-1990.23,0.00047671,120,"2025-03-04T19:50:55.375",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413870,1741117855386,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.386",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413871,1741117855396,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.396",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413872,1741117855405,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.405",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413873,1741117855415,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.415",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413874,1741117855424,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.424",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413875,1741117855434,"fUST",-1624.6,0.00047671,120,"2025-03-04T19:50:55.434",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413876,1741117855443,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.443",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413877,1741117855452,"fUST",-1516.48,0.00047671,30,"2025-03-04T19:50:55.452",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413878,1741117855461,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.461",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413879,1741117855471,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.471",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413880,1741117855480,"fUST",-608.09411815,0.00047671,120,"2025-03-04T19:50:55.480",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413881,1741117855489,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.489",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413882,1741117855499,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.499",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413883,1741117855509,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.509",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413884,1741117855519,"fUST",-1284.75,0.00047671,120,"2025-03-04T19:50:55.519",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413885,1741117855529,"fUST",-4806.07,0.00047671,120,"2025-03-04T19:50:55.529",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413886,1741117855538,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.538",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413887,1741117855547,"fUST",-772.3,0.00047671,120,"2025-03-04T19:50:55.547",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413888,1741117855557,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.557",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413889,1741117855566,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.566",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413890,1741117855576,"fUST",-2019.07,0.00047671,120,"2025-03-04T19:50:55.576",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413891,1741117855585,"fUST",-4264.68,0.00047671,6,"2025-03-04T19:50:55.585",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413892,1741117855595,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.595",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413893,1741117855604,"fUST",-2115.93,0.00047671,120,"2025-03-04T19:50:55.604",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413894,1741117855614,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.614",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413895,1741117855623,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.623",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413896,1741117855633,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.633",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413897,1741117855643,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.643",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413898,1741117855652,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.652",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413899,1741117855661,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.661",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413900,1741117855671,"fUST",-314.68278945,0.00047671,120,"2025-03-04T19:50:55.671",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413901,1741117855681,"fUST",-887.61,0.00047671,120,"2025-03-04T19:50:55.681",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413902,1741117855691,"fUST",-308.33951722,0.00047671,120,"2025-03-04T19:50:55.691",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413903,1741117855699,"fUST",-687.31,0.00047671,120,"2025-03-04T19:50:55.699",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413904,1741117855709,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.709",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413905,1741117855718,"fUST",-607.0,0.00047671,120,"2025-03-04T19:50:55.718",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413906,1741117855727,"fUST",-1852.06,0.00047671,120,"2025-03-04T19:50:55.727",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413907,1741117855736,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.736",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413908,1741117855745,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.745",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413909,1741117855755,"fUST",-1301.05,0.00047671,120,"2025-03-04T19:50:55.755",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413910,1741117855765,"fUST",-2190.61,0.00047671,120,"2025-03-04T19:50:55.765",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413911,1741117855774,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.774",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413912,1741117855783,"fUST",-2933.38,0.00047671,120,"2025-03-04T19:50:55.783",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413913,1741117855792,"fUST",-1314.64,0.00047671,120,"2025-03-04T19:50:55.792",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413914,1741117855802,"fUST",-7801.42,0.00047671,120,"2025-03-04T19:50:55.802",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413915,1741117855811,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.811",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413916,1741117855822,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.822",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413917,1741117855832,"fUST",-1486.22,0.00047671,120,"2025-03-04T19:50:55.832",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413918,1741117855841,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.841",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413919,1741117855851,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.851",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413920,1741117855860,"fUST",-1079.33,0.00047671,120,"2025-03-04T19:50:55.860",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413921,1741117855869,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.869",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413922,1741117855970,"fUST",-334.95709935,0.00047671,120,"2025-03-04T19:50:55.970",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413923,1741117855980,"fUST",-49328.95,0.00047671,7,"2025-03-04T19:50:55.980",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413924,1741117855990,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:55.990",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413925,1741117856000,"fUST",-500.0,0.00047671,120,"2025-03-04T19:50:56.000",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413926,1741117856010,"fUST",-700.0,0.00047688,30,"2025-03-04T19:50:56.010",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413927,1741117856020,"fUST",-700.0,0.0004774,30,"2025-03-04T19:50:56.020",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413928,1741117856029,"fUST",-700.0,0.00047744,30,"2025-03-04T19:50:56.029",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413929,1741117856038,"fUST",-1043.25160178,0.00047818,120,"2025-03-04T19:50:56.038",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413930,1741117856048,"fUST",-500.0,0.00047833,30,"2025-03-04T19:50:56.048",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413931,1741117856057,"fUST",-163.08,0.00047847,30,"2025-03-04T19:50:56.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413932,1741117856066,"fUST",-500.0,0.00047847,30,"2025-03-04T19:50:56.066",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413933,1741117856076,"fUST",-700.0,0.00047965,30,"2025-03-04T19:50:56.076",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413934,1741117856085,"fUST",-700.0,0.00047977,30,"2025-03-04T19:50:56.085",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413935,1741117856095,"fUST",-4500.0,0.00048,120,"2025-03-04T19:50:56.095",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413936,1741117856104,"fUST",-167.0,0.00048,90,"2025-03-04T19:50:56.104",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413937,1741117856115,"fUST",-5000.0,0.00048,120,"2025-03-04T19:50:56.115",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413938,1741117856130,"fUST",-160.0,0.00048,90,"2025-03-04T19:50:56.130",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413939,1741117856139,"fUST",-500.0,0.00048089,30,"2025-03-04T19:50:56.139",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413940,1741117856150,"fUST",-500.0,0.00048093,30,"2025-03-04T19:50:56.150",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413941,1741117856159,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.159",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413942,1741117856169,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.169",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413943,1741117856179,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.179",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413944,1741117856188,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.188",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413945,1741117856199,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.199",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413946,1741117856209,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.209",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413947,1741117856218,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.218",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413948,1741117856228,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.228",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413949,1741117856238,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.238",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413950,1741117856247,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.247",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413951,1741117856256,"fUST",-356.0733927,0.00048181,30,"2025-03-04T19:50:56.256",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413952,1741117856266,"fUST",-700.0,0.00048184,30,"2025-03-04T19:50:56.266",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413953,1741117856276,"fUST",-356.0733927,0.00048214,30,"2025-03-04T19:50:56.276",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413954,1741117856286,"fUST",-356.0733927,0.00048214,30,"2025-03-04T19:50:56.286",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413955,1741117856295,"fUST",-356.0733927,0.00048214,30,"2025-03-04T19:50:56.295",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413956,1741117856305,"fUST",-356.0733927,0.00048214,30,"2025-03-04T19:50:56.305",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413957,1741117856315,"fUST",-356.0733927,0.00048214,30,"2025-03-04T19:50:56.315",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413958,1741117856324,"fUST",-356.0733927,0.00048214,30,"2025-03-04T19:50:56.324",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413959,1741117856334,"fUST",-500.0,0.00048218,120,"2025-03-04T19:50:56.334",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413960,1741117856343,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.343",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413961,1741117856352,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.352",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413962,1741117856362,"fUST",-1111.11,0.00048219,120,"2025-03-04T19:50:56.362",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413963,1741117856372,"fUST",-310.97987454,0.00048219,120,"2025-03-04T19:50:56.372",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413964,1741117856382,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.382",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413965,1741117856391,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.391",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413966,1741117856400,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.400",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413967,1741117856409,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.409",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413968,1741117856419,"fUST",-1990.23,0.00048219,120,"2025-03-04T19:50:56.419",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413969,1741117856428,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.428",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413970,1741117856438,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.438",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413971,1741117856447,"fUST",-478.72534745,0.00048219,120,"2025-03-04T19:50:56.447",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413972,1741117856456,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.456",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413973,1741117856466,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.466",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413974,1741117856476,"fUST",-1624.6,0.00048219,120,"2025-03-04T19:50:56.476",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413975,1741117856485,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.485",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413976,1741117856495,"fUST",-1516.48,0.00048219,30,"2025-03-04T19:50:56.495",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413977,1741117856504,"fUST",-535.62803571,0.00048219,120,"2025-03-04T19:50:56.504",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413978,1741117856513,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413979,1741117856523,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.523",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413980,1741117856532,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.532",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413981,1741117856541,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.541",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413982,1741117856550,"fUST",-1284.75,0.00048219,120,"2025-03-04T19:50:56.550",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413983,1741117856559,"fUST",-4806.07,0.00048219,120,"2025-03-04T19:50:56.559",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413984,1741117856569,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.569",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413985,1741117856578,"fUST",-772.3,0.00048219,120,"2025-03-04T19:50:56.578",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413986,1741117856587,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.587",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413987,1741117856597,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.597",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413988,1741117856606,"fUST",-2019.07,0.00048219,120,"2025-03-04T19:50:56.606",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413989,1741117856615,"fUST",-4264.68,0.00048219,6,"2025-03-04T19:50:56.615",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413990,1741117856625,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.625",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413991,1741117856635,"fUST",-2115.93,0.00048219,120,"2025-03-04T19:50:56.635",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413992,1741117856645,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.645",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413993,1741117856654,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.654",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413994,1741117856664,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.664",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413995,1741117856673,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.673",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413996,1741117856683,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413997,1741117856692,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.692",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413998,1741117856702,"fUST",-887.61,0.00048219,120,"2025-03-04T19:50:56.702",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355413999,1741117856711,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414000,1741117856720,"fUST",-687.31,0.00048219,120,"2025-03-04T19:50:56.720",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414001,1741117856730,"fUST",-607.0,0.00048219,120,"2025-03-04T19:50:56.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414002,1741117856739,"fUST",-1852.06,0.00048219,120,"2025-03-04T19:50:56.739",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414003,1741117856748,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.748",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414004,1741117856757,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.757",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414005,1741117856767,"fUST",-1301.05,0.00048219,120,"2025-03-04T19:50:56.767",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414006,1741117856776,"fUST",-2190.61,0.00048219,120,"2025-03-04T19:50:56.776",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414007,1741117856786,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.786",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414008,1741117856795,"fUST",-2933.38,0.00048219,120,"2025-03-04T19:50:56.795",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414009,1741117856804,"fUST",-1314.64,0.00048219,120,"2025-03-04T19:50:56.804",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414010,1741117856814,"fUST",-7801.42,0.00048219,120,"2025-03-04T19:50:56.814",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414011,1741117856824,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.824",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414012,1741117856833,"fUST",-258.88334477,0.00048219,120,"2025-03-04T19:50:56.833",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414013,1741117856843,"fUST",-1486.22,0.00048219,120,"2025-03-04T19:50:56.843",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414014,1741117856852,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.852",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414015,1741117856861,"fUST",-436.94731505,0.00048219,120,"2025-03-04T19:50:56.861",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414016,1741117856871,"fUST",-1079.33,0.00048219,120,"2025-03-04T19:50:56.871",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414017,1741117856882,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.882",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414018,1741117856892,"fUST",-49328.95,0.00048219,7,"2025-03-04T19:50:56.892",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414019,1741117856902,"fUST",-622.83336061,0.00048219,120,"2025-03-04T19:50:56.902",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414020,1741117856911,"fUST",-500.0,0.00048219,120,"2025-03-04T19:50:56.911",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414021,1741117856921,"fUST",-500.0,0.00048268,30,"2025-03-04T19:50:56.921",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414022,1741117856931,"fUST",-998.24959566,0.00048271,30,"2025-03-04T19:50:56.931",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414023,1741117856940,"fUST",-900.0,0.00048284,30,"2025-03-04T19:50:56.940",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414024,1741117856950,"fUST",-500.0,0.00048285,30,"2025-03-04T19:50:56.950",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414025,1741117856960,"fUST",-167.0,0.00048356,90,"2025-03-04T19:50:56.960",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414026,1741117856969,"fUST",-600.0,0.00048394,2,"2025-03-04T19:50:56.969",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414027,1741117856979,"fUST",-261.0390893,0.00048395,30,"2025-03-04T19:50:56.979",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414028,1741117856989,"fUST",-352.9,0.000484,30,"2025-03-04T19:50:56.989",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414029,1741117856998,"fUST",-5096.3,0.000484,30,"2025-03-04T19:50:56.998",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414030,1741117857008,"fUST",-346.53,0.000484,30,"2025-03-04T19:50:57.008",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414031,1741117857018,"fUST",-22780.69068597,0.00048411,30,"2025-03-04T19:50:57.018",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414032,1741117857027,"fUST",-733.0,0.000485,30,"2025-03-04T19:50:57.027",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414033,1741117857038,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.038",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414034,1741117857048,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.048",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414035,1741117857057,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414036,1741117857067,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.067",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414037,1741117857076,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.076",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414038,1741117857086,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.086",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414039,1741117857095,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.095",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414040,1741117857105,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.105",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414041,1741117857116,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.116",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414042,1741117857127,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.127",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414043,1741117857138,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.138",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414044,1741117857147,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.147",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414045,1741117857158,"fUST",-356.0733927,0.00048564,30,"2025-03-04T19:50:57.158",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414046,1741117857167,"fUST",-356.0733927,0.00048597,30,"2025-03-04T19:50:57.167",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414047,1741117857177,"fUST",-356.0733927,0.00048597,30,"2025-03-04T19:50:57.177",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414048,1741117857187,"fUST",-356.0733927,0.00048597,30,"2025-03-04T19:50:57.187",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414049,1741117857198,"fUST",-356.0733927,0.00048597,30,"2025-03-04T19:50:57.198",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414050,1741117857209,"fUST",-356.0733927,0.00048597,30,"2025-03-04T19:50:57.209",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414051,1741117857219,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.219",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414052,1741117857228,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.228",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414053,1741117857237,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.237",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414054,1741117857247,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.247",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414055,1741117857257,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.257",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414056,1741117857266,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.266",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414057,1741117857275,"fUST",-155.41,0.000487,45,"2025-03-04T19:50:57.275",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414058,1741117857286,"fUST",-283.42834269,0.00048709,14,"2025-03-04T19:50:57.286",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414059,1741117857295,"fUST",-2300.0,0.00048757,120,"2025-03-04T19:50:57.295",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414060,1741117857305,"fUST",-500.0,0.00048766,120,"2025-03-04T19:50:57.305",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414061,1741117857314,"fUST",-455.28201419,0.00048767,120,"2025-03-04T19:50:57.314",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414062,1741117857324,"fUST",-415.44,0.00048767,120,"2025-03-04T19:50:57.324",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414063,1741117857333,"fUST",-1111.11,0.00048767,120,"2025-03-04T19:50:57.333",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414064,1741117857342,"fUST",-242.65327347,0.00048767,120,"2025-03-04T19:50:57.342",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414065,1741117857353,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.353",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414066,1741117857362,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.362",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414067,1741117857371,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.371",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414068,1741117857381,"fUST",-1990.23,0.00048767,120,"2025-03-04T19:50:57.381",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414069,1741117857390,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.390",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414070,1741117857399,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.399",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414071,1741117857409,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.409",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414072,1741117857419,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.419",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414073,1741117857428,"fUST",-1624.6,0.00048767,120,"2025-03-04T19:50:57.428",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414074,1741117857437,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.437",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414075,1741117857446,"fUST",-1516.48,0.00048767,30,"2025-03-04T19:50:57.446",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414076,1741117857456,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.456",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414077,1741117857465,"fUST",-345.39051653,0.00048767,120,"2025-03-04T19:50:57.465",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414078,1741117857475,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.475",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414079,1741117857484,"fUST",-316.35466304,0.00048767,120,"2025-03-04T19:50:57.484",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414080,1741117857494,"fUST",-1284.75,0.00048767,120,"2025-03-04T19:50:57.494",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414081,1741117857504,"fUST",-4806.07,0.00048767,120,"2025-03-04T19:50:57.504",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414082,1741117857513,"fUST",-270.32,0.00048767,120,"2025-03-04T19:50:57.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414083,1741117857523,"fUST",-772.3,0.00048767,120,"2025-03-04T19:50:57.523",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414084,1741117857532,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.532",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414085,1741117857542,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.542",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414086,1741117857551,"fUST",-2019.07,0.00048767,120,"2025-03-04T19:50:57.551",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414087,1741117857560,"fUST",-4264.68,0.00048767,6,"2025-03-04T19:50:57.560",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414088,1741117857568,"fUST",-581.58621378,0.00048767,120,"2025-03-04T19:50:57.568",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414089,1741117857577,"fUST",-2115.93,0.00048767,120,"2025-03-04T19:50:57.577",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414090,1741117857586,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.586",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414091,1741117857596,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.596",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414092,1741117857605,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.605",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414093,1741117857615,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.615",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414094,1741117857624,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.624",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414095,1741117857635,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.635",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414096,1741117857644,"fUST",-887.61,0.00048767,120,"2025-03-04T19:50:57.644",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414097,1741117857654,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.654",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414098,1741117857663,"fUST",-687.31,0.00048767,120,"2025-03-04T19:50:57.663",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414099,1741117857673,"fUST",-607.0,0.00048767,120,"2025-03-04T19:50:57.673",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414100,1741117857683,"fUST",-1852.06,0.00048767,120,"2025-03-04T19:50:57.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414101,1741117857692,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.692",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414102,1741117857702,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.702",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414103,1741117857711,"fUST",-1301.05,0.00048767,120,"2025-03-04T19:50:57.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414104,1741117857721,"fUST",-2190.61,0.00048767,120,"2025-03-04T19:50:57.721",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414105,1741117857730,"fUST",-506.69,0.00048767,120,"2025-03-04T19:50:57.730",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414106,1741117857739,"fUST",-2933.38,0.00048767,120,"2025-03-04T19:50:57.739",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414107,1741117857749,"fUST",-1314.64,0.00048767,120,"2025-03-04T19:50:57.749",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414108,1741117857758,"fUST",-274.01022125,0.00048767,120,"2025-03-04T19:50:57.758",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414109,1741117857768,"fUST",-7801.42,0.00048767,120,"2025-03-04T19:50:57.768",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414110,1741117857777,"fUST",-1486.22,0.00048767,120,"2025-03-04T19:50:57.777",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414111,1741117857786,"fUST",-221.59912668,0.00048767,120,"2025-03-04T19:50:57.786",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414112,1741117857796,"fUST",-1079.33,0.00048767,120,"2025-03-04T19:50:57.796",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414113,1741117857805,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.805",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414114,1741117857815,"fUST",-49328.95,0.00048767,7,"2025-03-04T19:50:57.815",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414115,1741117857824,"fUST",-500.0,0.00048767,120,"2025-03-04T19:50:57.824",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414116,1741117857834,"fUST",-806.71466562,0.000488,120,"2025-03-04T19:50:57.834",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414117,1741117857843,"fUST",-2820.30335676,0.000488,120,"2025-03-04T19:50:57.843",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414118,1741117857852,"fUST",-1149.18712849,0.000488,3,"2025-03-04T19:50:57.852",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414119,1741117857862,"fUST",-202.22191103,0.00048848,30,"2025-03-04T19:50:57.862",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414120,1741117857872,"fUST",-206.95485341,0.00048848,30,"2025-03-04T19:50:57.872",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414121,1741117857882,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.882",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414122,1741117857891,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.891",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414123,1741117857901,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.901",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414124,1741117857910,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.910",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414125,1741117857920,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:57.920",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414126,1741117857929,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.929",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414127,1741117857938,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.938",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414128,1741117857948,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:57.948",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414129,1741117857958,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:57.958",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414130,1741117857967,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.967",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414131,1741117857976,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:57.976",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414132,1741117857986,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:57.986",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414133,1741117857995,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:57.995",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414134,1741117858089,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.089",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414135,1741117858099,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.099",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414136,1741117858112,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:58.112",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414137,1741117858122,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.122",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414138,1741117858132,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:58.132",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414139,1741117858142,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.142",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414140,1741117858153,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:58.153",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414141,1741117858162,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.162",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414142,1741117858172,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:58.172",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414143,1741117858181,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.181",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414144,1741117858191,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:58.191",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414145,1741117858201,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.201",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414146,1741117858211,"fUST",-351.0,0.00048848,30,"2025-03-04T19:50:58.211",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414147,1741117858221,"fUST",-315.0,0.00048848,30,"2025-03-04T19:50:58.221",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414148,1741117858231,"fUST",-392.60160343,0.00048848,30,"2025-03-04T19:50:58.231",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414149,1741117858241,"fUST",-338.9483774,0.00048848,30,"2025-03-04T19:50:58.241",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414150,1741117858251,"fUST",-2000.0,0.000489,47,"2025-03-04T19:50:58.251",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414151,1741117858260,"fUST",-9999.0,0.000489,120,"2025-03-04T19:50:58.260",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414152,1741117858270,"fUST",-9999.0,0.000489,120,"2025-03-04T19:50:58.270",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414153,1741117858279,"fUST",-9999.0,0.000489,120,"2025-03-04T19:50:58.279",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414154,1741117858289,"fUST",-9999.0,0.000489,120,"2025-03-04T19:50:58.289",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414155,1741117858299,"fUST",-10008.77,0.000489,120,"2025-03-04T19:50:58.299",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414156,1741117858309,"fUST",-153.0,0.00048919,30,"2025-03-04T19:50:58.309",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414157,1741117858318,"fUST",-547.399228,0.00048928,120,"2025-03-04T19:50:58.318",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414158,1741117858329,"fUST",-547.399228,0.00048928,120,"2025-03-04T19:50:58.329",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414159,1741117858338,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.338",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414160,1741117858348,"fUST",-185.23479,0.00048928,120,"2025-03-04T19:50:58.348",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414161,1741117858357,"fUST",-185.23479,0.00048928,120,"2025-03-04T19:50:58.357",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414162,1741117858367,"fUST",-566.402564,0.00048928,120,"2025-03-04T19:50:58.367",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414163,1741117858377,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.377",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414164,1741117858388,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.388",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414165,1741117858398,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.398",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414166,1741117858408,"fUST",-151.149031,0.00048928,120,"2025-03-04T19:50:58.408",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414167,1741117858417,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.417",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414168,1741117858427,"fUST",-263.828708,0.00048928,120,"2025-03-04T19:50:58.427",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414169,1741117858436,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.436",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414170,1741117858446,"fUST",-155.61249,0.00048928,120,"2025-03-04T19:50:58.446",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414171,1741117858455,"fUST",-260.393909,0.00048928,120,"2025-03-04T19:50:58.455",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414172,1741117858465,"fUST",-155.643317,0.00048928,120,"2025-03-04T19:50:58.465",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414173,1741117858475,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.475",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414174,1741117858484,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.484",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414175,1741117858494,"fUST",-212.815695,0.00048928,120,"2025-03-04T19:50:58.494",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414176,1741117858503,"fUST",-212.815695,0.00048928,120,"2025-03-04T19:50:58.503",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414177,1741117858513,"fUST",-187.34611,0.00048928,120,"2025-03-04T19:50:58.513",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414178,1741117858523,"fUST",-187.34611,0.00048928,120,"2025-03-04T19:50:58.523",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414179,1741117858532,"fUST",-152.552324,0.00048928,120,"2025-03-04T19:50:58.532",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414180,1741117858541,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.541",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414181,1741117858550,"fUST",-151.0,0.00048928,120,"2025-03-04T19:50:58.550",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414182,1741117858560,"fUST",-500.0,0.0004895,18,"2025-03-04T19:50:58.560",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414183,1741117858570,"fUST",-500.0,0.0004895,18,"2025-03-04T19:50:58.570",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414184,1741117858580,"fUST",-1066.7666663,0.00048992,4,"2025-03-04T19:50:58.580",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414185,1741117858589,"fUST",-324.73820307,0.00049,120,"2025-03-04T19:50:58.589",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414186,1741117858599,"fUST",-156.612443,0.00049,4,"2025-03-04T19:50:58.599",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414187,1741117858609,"fUST",-2300.0,0.00049031,120,"2025-03-04T19:50:58.609",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414188,1741117858619,"fUST",-3000.0,0.00049215,2,"2025-03-04T19:50:58.619",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414189,1741117858629,"fUST",-156.612443,0.0004925,60,"2025-03-04T19:50:58.629",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414190,1741117858640,"fUST",-281.97,0.000493,30,"2025-03-04T19:50:58.640",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414191,1741117858650,"fUST",-2300.0,0.00049305,120,"2025-03-04T19:50:58.650",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414192,1741117858659,"fUST",-800.0,0.00049308,14,"2025-03-04T19:50:58.659",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414193,1741117858669,"fUST",-500.0,0.00049314,120,"2025-03-04T19:50:58.669",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414194,1741117858679,"fUST",-151.0,0.00049315,2,"2025-03-04T19:50:58.679",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414195,1741117858689,"fUST",-276.53,0.00049315,2,"2025-03-04T19:50:58.689",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414196,1741117858699,"fUST",-188.32,0.00049315,2,"2025-03-04T19:50:58.699",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414197,1741117858708,"fUST",-1111.11,0.00049315,120,"2025-03-04T19:50:58.708",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414198,1741117858718,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.718",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414199,1741117858728,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.728",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414200,1741117858737,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.737",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414201,1741117858747,"fUST",-1990.23,0.00049315,120,"2025-03-04T19:50:58.747",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414202,1741117858756,"fUST",-1000.0,0.00049315,120,"2025-03-04T19:50:58.756",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414203,1741117858765,"fUST",-1000.0,0.00049315,120,"2025-03-04T19:50:58.765",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414204,1741117858775,"fUST",-1000.0,0.00049315,120,"2025-03-04T19:50:58.775",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414205,1741117858784,"fUST",-1000.0,0.00049315,120,"2025-03-04T19:50:58.784",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414206,1741117858793,"fUST",-1000.0,0.00049315,120,"2025-03-04T19:50:58.793",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414207,1741117858803,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.803",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414208,1741117858813,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.813",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414209,1741117858823,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.823",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414210,1741117858832,"fUST",-519.46501095,0.00049315,120,"2025-03-04T19:50:58.832",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414211,1741117858842,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.842",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414212,1741117858852,"fUST",-1624.6,0.00049315,120,"2025-03-04T19:50:58.852",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414213,1741117858861,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.861",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414214,1741117858871,"fUST",-1516.48,0.00049315,30,"2025-03-04T19:50:58.871",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414215,1741117858881,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.881",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414216,1741117858891,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.891",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414217,1741117858900,"fUST",-1284.75,0.00049315,120,"2025-03-04T19:50:58.900",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414218,1741117858911,"fUST",-4806.07,0.00049315,120,"2025-03-04T19:50:58.911",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414219,1741117858923,"fUST",-772.3,0.00049315,120,"2025-03-04T19:50:58.923",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414220,1741117858933,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.933",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414221,1741117858943,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.943",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414222,1741117858954,"fUST",-2019.07,0.00049315,120,"2025-03-04T19:50:58.954",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414223,1741117858964,"fUST",-4264.68,0.00049315,6,"2025-03-04T19:50:58.964",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414224,1741117858974,"fUST",-2115.93,0.00049315,120,"2025-03-04T19:50:58.974",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414225,1741117858984,"fUST",-624.96,0.00049315,120,"2025-03-04T19:50:58.984",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414226,1741117858994,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:58.994",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414227,1741117859004,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.004",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414228,1741117859014,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.014",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414229,1741117859024,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.024",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414230,1741117859035,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.035",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414231,1741117859046,"fUST",-887.61,0.00049315,120,"2025-03-04T19:50:59.046",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414232,1741117859056,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.056",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414233,1741117859066,"fUST",-687.31,0.00049315,120,"2025-03-04T19:50:59.066",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414234,1741117859077,"fUST",-607.0,0.00049315,120,"2025-03-04T19:50:59.077",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414235,1741117859086,"fUST",-1852.06,0.00049315,120,"2025-03-04T19:50:59.086",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414236,1741117859097,"fUST",-185.4561357,0.00049315,120,"2025-03-04T19:50:59.097",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414237,1741117859108,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.108",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414238,1741117859119,"fUST",-1301.05,0.00049315,120,"2025-03-04T19:50:59.119",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414239,1741117859131,"fUST",-2190.61,0.00049315,120,"2025-03-04T19:50:59.131",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414240,1741117859140,"fUST",-2933.38,0.00049315,120,"2025-03-04T19:50:59.140",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414241,1741117859151,"fUST",-1314.64,0.00049315,120,"2025-03-04T19:50:59.151",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414242,1741117859162,"fUST",-7801.42,0.00049315,120,"2025-03-04T19:50:59.162",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414243,1741117859171,"fUST",-1486.22,0.00049315,120,"2025-03-04T19:50:59.171",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414244,1741117859181,"fUST",-1079.33,0.00049315,120,"2025-03-04T19:50:59.181",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414245,1741117859191,"fUST",-49328.95,0.00049315,7,"2025-03-04T19:50:59.191",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414246,1741117859201,"fUST",-286.01349304,0.00049315,120,"2025-03-04T19:50:59.201",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414247,1741117859211,"fUST",-500.0,0.00049315,120,"2025-03-04T19:50:59.211",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414248,1741117859220,"fUST",-753.76469303,0.00049315,60,"2025-03-04T19:50:59.220",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414249,1741117859229,"fUST",-500.0,0.00049352,10,"2025-03-04T19:50:59.229",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414250,1741117859239,"fUST",-500.0,0.00049352,10,"2025-03-04T19:50:59.239",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414251,1741117859249,"fUST",-500.0,0.00049352,10,"2025-03-04T19:50:59.249",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414252,1741117859259,"fUST",-1000.0,0.00049352,10,"2025-03-04T19:50:59.259",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414253,1741117859269,"fUST",-800.0,0.00049381,30,"2025-03-04T19:50:59.269",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414254,1741117859278,"fUST",-1536.0,0.00049404,5,"2025-03-04T19:50:59.278",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414255,1741117859288,"fUST",-800.0,0.00049483,30,"2025-03-04T19:50:59.288",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414256,1741117859298,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.298",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414257,1741117859307,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.307",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414258,1741117859317,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.317",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414259,1741117859327,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.327",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414260,1741117859337,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.337",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414261,1741117859347,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.347",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414262,1741117859357,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.357",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414263,1741117859367,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.367",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414264,1741117859376,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.376",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414265,1741117859386,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.386",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414266,1741117859395,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.395",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414267,1741117859405,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.405",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414268,1741117859414,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.414",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414269,1741117859424,"fUST",-356.0733927,0.00049556,30,"2025-03-04T19:50:59.424",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414270,1741117859433,"fUST",-800.0,0.00049562,30,"2025-03-04T19:50:59.433",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414271,1741117859443,"fUST",-356.0733927,0.00049564,30,"2025-03-04T19:50:59.443",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414272,1741117859452,"fUST",-356.0733927,0.00049564,30,"2025-03-04T19:50:59.452",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414273,1741117859462,"fUST",-356.0733927,0.00049564,30,"2025-03-04T19:50:59.462",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414274,1741117859471,"fUST",-2300.0,0.00049579,120,"2025-03-04T19:50:59.471",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414275,1741117859481,"fUST",-2000.0,0.00049617,8,"2025-03-04T19:50:59.481",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414276,1741117859490,"fUST",-800.0,0.00049625,30,"2025-03-04T19:50:59.490",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414277,1741117859500,"fUST",-153.0,0.0004966,30,"2025-03-04T19:50:59.500",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414278,1741117859509,"fUST",-306.0,0.00049693,30,"2025-03-04T19:50:59.509",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414279,1741117859519,"fUST",-800.0,0.00049695,30,"2025-03-04T19:50:59.519",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414280,1741117859530,"fUST",-800.0,0.00049732,30,"2025-03-04T19:50:59.530",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414281,1741117859540,"fUST",-500.0,0.00049752,10,"2025-03-04T19:50:59.540",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414282,1741117859550,"fUST",-800.0,0.00049781,30,"2025-03-04T19:50:59.550",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414283,1741117859560,"fUST",-500.0,0.00049862,120,"2025-03-04T19:50:59.560",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414284,1741117859569,"fUST",-276.53,0.00049863,2,"2025-03-04T19:50:59.569",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414285,1741117859579,"fUST",-188.32,0.00049863,2,"2025-03-04T19:50:59.579",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414286,1741117859588,"fUST",-1111.11,0.00049863,120,"2025-03-04T19:50:59.588",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414287,1741117859598,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.598",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414288,1741117859608,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.608",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414289,1741117859617,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.617",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414290,1741117859627,"fUST",-1990.23,0.00049863,120,"2025-03-04T19:50:59.627",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414291,1741117859637,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.637",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414292,1741117859646,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.646",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414293,1741117859653,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.653",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414294,1741117859662,"fUST",-1624.6,0.00049863,120,"2025-03-04T19:50:59.662",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414295,1741117859669,"fUST",-159.96158589,0.00049863,120,"2025-03-04T19:50:59.669",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414296,1741117859677,"fUST",-1516.48,0.00049863,30,"2025-03-04T19:50:59.677",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414297,1741117859683,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.683",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414298,1741117859691,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.691",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414299,1741117859698,"fUST",-1284.75,0.00049863,120,"2025-03-04T19:50:59.698",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414300,1741117859705,"fUST",-4806.07,0.00049863,120,"2025-03-04T19:50:59.705",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414301,1741117859711,"fUST",-772.3,0.00049863,120,"2025-03-04T19:50:59.711",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414302,1741117859718,"fUST",-164.91657969,0.00049863,120,"2025-03-04T19:50:59.718",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414303,1741117859725,"fUST",-478.00406917,0.00049863,120,"2025-03-04T19:50:59.725",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414304,1741117859733,"fUST",-2019.07,0.00049863,120,"2025-03-04T19:50:59.733",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414305,1741117859740,"fUST",-4264.68,0.00049863,6,"2025-03-04T19:50:59.740",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414306,1741117859749,"fUST",-2115.93,0.00049863,120,"2025-03-04T19:50:59.749",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414307,1741117859756,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.756",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414308,1741117859763,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.763",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414309,1741117859771,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.771",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414310,1741117859779,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.779",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414311,1741117859787,"fUST",-163.91039478,0.00049863,120,"2025-03-04T19:50:59.787",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414312,1741117859794,"fUST",-887.61,0.00049863,120,"2025-03-04T19:50:59.794",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414313,1741117859801,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.801",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414314,1741117859809,"fUST",-687.31,0.00049863,120,"2025-03-04T19:50:59.809",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414315,1741117859817,"fUST",-607.0,0.00049863,120,"2025-03-04T19:50:59.817",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414316,1741117859827,"fUST",-1852.06,0.00049863,120,"2025-03-04T19:50:59.827",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414317,1741117859838,"fUST",-500.0,0.00049863,120,"2025-03-04T19:50:59.838",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414318,1741117859848,"fUST",-1301.05,0.00049863,120,"2025-03-04T19:50:59.848",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414319,1741117859857,"fUST",-2190.61,0.00049863,120,"2025-03-04T19:50:59.857",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414320,1741117859867,"fUST",-2933.38,0.00049863,120,"2025-03-04T19:50:59.867",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414321,1741117859876,"fUST",-1314.64,0.00049863,120,"2025-03-04T19:50:59.876",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414322,1741117859887,"fUST",-7801.42,0.00049863,120,"2025-03-04T19:50:59.887",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414323,1741117859896,"fUST",-1486.22,0.00049863,120,"2025-03-04T19:50:59.896",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414324,1741117859905,"fUST",-1079.33,0.00049863,120,"2025-03-04T19:50:59.905",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414325,1741117859914,"fUST",-49328.95,0.00049863,7,"2025-03-04T19:50:59.914",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414326,1741117859924,"fUST",-800.0,0.00049877,30,"2025-03-04T19:50:59.924",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414327,1741117859933,"fUST",-50000.0,0.000499,2,"2025-03-04T19:50:59.933",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414328,1741117859942,"fUST",-185.23479,0.000499,120,"2025-03-04T19:50:59.942",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414329,1741117860037,"fUST",-185.23479,0.000499,120,"2025-03-04T19:51:00.037",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414330,1741117860047,"fUST",-566.402564,0.000499,120,"2025-03-04T19:51:00.047",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414331,1741117860057,"fUST",-566.402564,0.000499,120,"2025-03-04T19:51:00.057",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414332,1741117860068,"fUST",-2000.0,0.000499,49,"2025-03-04T19:51:00.068",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414333,1741117860079,"fUST",-151.0,0.000499,120,"2025-03-04T19:51:00.079",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414334,1741117860089,"fUST",-151.0,0.000499,120,"2025-03-04T19:51:00.089",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414335,1741117860099,"fUST",-151.0,0.000499,120,"2025-03-04T19:51:00.099",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414336,1741117860114,"fUST",-263.828708,0.000499,120,"2025-03-04T19:51:00.114",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414337,1741117860124,"fUST",-151.296802,0.000499,120,"2025-03-04T19:51:00.124",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414338,1741117860135,"fUST",-263.828708,0.000499,120,"2025-03-04T19:51:00.135",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414339,1741117860147,"fUST",-98.90038369,0.000499,120,"2025-03-04T19:51:00.147",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414340,1741117860287,"fUST",-52.09961631,0.000499,120,"2025-03-04T19:51:00.287",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414341,1741117860298,"fUST",-93.18062396,0.000499,120,"2025-03-04T19:51:00.298",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414342,1741117860450,"fUST",-3119.09999976,0.00043825,10,"2025-03-04T19:51:00.450",0.00047085,42.5,0.9739003912413595,570053855.13238]
[355414364,1741119034134,"fUST",-500.0,0.0003589,2,"2025-03-04T20:10:34.134",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414365,1741119034145,"fUST",-956.01410728,0.00038766,2,"2025-03-04T20:10:34.145",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414366,1741119034156,"fUST",-160.0,0.00039044,2,"2025-03-04T20:10:34.156",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414367,1741119034166,"fUST",-160.0,0.0003905,2,"2025-03-04T20:10:34.166",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414368,1741119034176,"fUST",-753.281654,0.00039093,2,"2025-03-04T20:10:34.176",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414369,1741119034185,"fUST",-160.0,0.00039219,2,"2025-03-04T20:10:34.185",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414370,1741119034195,"fUST",-416.5837399,0.00039232,2,"2025-03-04T20:10:34.195",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414371,1741119034205,"fUST",-400.0,0.00039311,5,"2025-03-04T20:10:34.205",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414372,1741119034214,"fUST",-3239.6129791,0.00039312,2,"2025-03-04T20:10:34.214",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414373,1741119034224,"fUST",-200.0,0.00039357,44,"2025-03-04T20:10:34.224",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414374,1741119034233,"fUST",-150.0,0.00041096,10,"2025-03-04T20:10:34.233",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414375,1741119034243,"fUST",-500.0,0.00041211,2,"2025-03-04T20:10:34.243",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414376,1741119034252,"fUST",-250.0,0.00041644,10,"2025-03-04T20:10:34.252",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414377,1741119034262,"fUST",-656.6647625,0.000419,9,"2025-03-04T20:10:34.262",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414378,1741119034272,"fUST",-560.0,0.00041962,5,"2025-03-04T20:10:34.272",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414379,1741119034283,"fUST",-350.0,0.00042192,10,"2025-03-04T20:10:34.283",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414380,1741119034293,"fUST",-450.0,0.0004274,10,"2025-03-04T20:10:34.293",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414381,1741119034303,"fUST",-151.35533995,0.00043,2,"2025-03-04T20:10:34.303",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414382,1741119034312,"fUST",-500.65130225,0.000431,10,"2025-03-04T20:10:34.312",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414383,1741119034322,"fUST",-550.0,0.00043288,10,"2025-03-04T20:10:34.322",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414384,1741119034332,"fUST",-15625.0,0.00043506,2,"2025-03-04T20:10:34.332",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414385,1741119034343,"fUST",-172.40534087,0.00043628,68,"2025-03-04T20:10:34.343",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414386,1741119034352,"fUST",-230.56,0.00043717,30,"2025-03-04T20:10:34.352",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414387,1741119034363,"fUST",-192.13,0.00043717,30,"2025-03-04T20:10:34.363",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414388,1741119034372,"fUST",-800.56,0.00043717,30,"2025-03-04T20:10:34.372",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414389,1741119034382,"fUST",-276.67,0.00043718,30,"2025-03-04T20:10:34.382",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414390,1741119034392,"fUST",-160.11,0.00043718,30,"2025-03-04T20:10:34.392",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414391,1741119034401,"fUST",-10191.67,0.00043719,10,"2025-03-04T20:10:34.401",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414392,1741119034413,"fUST",-460.7817566,0.00043719,3,"2025-03-04T20:10:34.413",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414393,1741119034423,"fUST",-999.0,0.00043728,120,"2025-03-04T20:10:34.423",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414394,1741119034433,"fUST",-980.83,0.00043728,120,"2025-03-04T20:10:34.433",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414395,1741119034443,"fUST",-222.62363433,0.00043728,31,"2025-03-04T20:10:34.443",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414396,1741119034452,"fUST",-222.39165567,0.00043728,31,"2025-03-04T20:10:34.452",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414397,1741119034462,"fUST",-500.0,0.00043728,31,"2025-03-04T20:10:34.462",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414398,1741119034472,"fUST",-197.52154843,0.00043728,31,"2025-03-04T20:10:34.472",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414399,1741119034481,"fUST",-500.0,0.00043728,31,"2025-03-04T20:10:34.481",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414400,1741119034491,"fUST",-500.0,0.00043728,31,"2025-03-04T20:10:34.491",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414401,1741119034502,"fUST",-483.18951652,0.00043728,31,"2025-03-04T20:10:34.502",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414402,1741119034512,"fUST",-500.0,0.00043728,31,"2025-03-04T20:10:34.512",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414403,1741119034522,"fUST",-500.0,0.00043728,31,"2025-03-04T20:10:34.522",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414404,1741119034531,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.531",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414405,1741119034540,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.540",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414406,1741119034550,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.550",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414407,1741119034559,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.559",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414408,1741119034568,"fUST",-361.73373756,0.00043728,31,"2025-03-04T20:10:34.568",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414409,1741119034577,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.577",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414410,1741119034589,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.589",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414411,1741119034598,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.598",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414412,1741119034607,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.607",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414413,1741119034617,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.617",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414414,1741119034626,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.626",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414415,1741119034636,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.636",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414416,1741119034645,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.645",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414417,1741119034657,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.657",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414418,1741119034666,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.666",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414419,1741119034675,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.675",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414420,1741119034685,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.685",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414421,1741119034694,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.694",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414422,1741119034703,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.703",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414423,1741119034712,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.712",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414424,1741119034722,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.722",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414425,1741119034731,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.731",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414426,1741119034740,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.740",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414427,1741119034749,"fUST",-482.28195864,0.00043728,2,"2025-03-04T20:10:34.749",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414428,1741119034758,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.758",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414429,1741119034767,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.767",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414430,1741119034776,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.776",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414431,1741119034785,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.785",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414432,1741119034794,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.794",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414433,1741119034804,"fUST",-500.0,0.00043728,2,"2025-03-04T20:10:34.804",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414434,1741119034814,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:34.814",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414435,1741119034824,"fUST",-14351.49142129,0.00043729,2,"2025-03-04T20:10:34.824",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414470,1741119038842,"fUST",-314.27631281,0.00039119,115,"2025-03-04T20:10:38.842",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414471,1741119038853,"fUST",-311.67464829,0.00039119,115,"2025-03-04T20:10:38.853",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414472,1741119038863,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.863",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414473,1741119038872,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.872",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414474,1741119038881,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.881",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414475,1741119038891,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.891",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414476,1741119038901,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.901",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414477,1741119038910,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.910",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414478,1741119038919,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.919",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414479,1741119038929,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.929",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414480,1741119038938,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.938",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414481,1741119038948,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.948",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414482,1741119038957,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.957",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414483,1741119038967,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.967",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414484,1741119038976,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.976",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414485,1741119038986,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.986",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414486,1741119038995,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:38.995",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414487,1741119039005,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.005",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414488,1741119039139,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.139",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414489,1741119039150,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.150",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414490,1741119039161,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.161",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414491,1741119039171,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.171",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414492,1741119039181,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.181",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414493,1741119039191,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.191",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414494,1741119039201,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.201",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414495,1741119039210,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.210",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414496,1741119039220,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.220",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414497,1741119039230,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.230",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414498,1741119039239,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.239",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414499,1741119039249,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.249",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414500,1741119039259,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.259",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414501,1741119039269,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.269",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414502,1741119039279,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.279",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414503,1741119039289,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.289",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414504,1741119039299,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.299",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414505,1741119039308,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.308",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414506,1741119039317,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.317",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414507,1741119039327,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.327",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414508,1741119039336,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.336",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414509,1741119039346,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.346",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414510,1741119039355,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.355",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414511,1741119039365,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:39.365",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414512,1741119039374,"fUST",-96.38841934,0.00043728,31,"2025-03-04T20:10:39.374",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414513,1741119039386,"fUST",-471.5960029,0.00043728,31,"2025-03-04T20:10:39.386",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414558,1741119041010,"fUST",-23.11607323,0.00043728,31,"2025-03-04T20:10:41.010",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414560,1741119041020,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:41.020",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414562,1741119041030,"fUST",-591.10049547,0.00043728,31,"2025-03-04T20:10:41.030",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414564,1741119041040,"fUST",-9352.06083457,0.00043729,2,"2025-03-04T20:10:41.040",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414566,1741119041052,"fUST",-415.76002512,0.00043729,2,"2025-03-04T20:10:41.052",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414650,1741119046716,"fUST",-5026.34895665,0.00043719,10,"2025-03-04T20:10:46.716",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414657,1741119143760,"fUST",175.0,0.00047296,120,"2025-03-04T20:12:23.760",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414689,1741120114576,"fUST",1479.82903376,0.00047376,90,"2025-03-04T20:28:34.576",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414690,1741120116971,"fUST",43000.0,0.00015,2,"2025-03-04T20:28:36.971",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414692,1741120123256,"fUST",17500.0094,0.00047411,120,"2025-03-04T20:28:43.256",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414693,1741120171105,"fUST",-5286.925743,0.0002,120,"2025-03-04T20:29:31.105",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414694,1741120171127,"fUST",-300.0,0.00020609,2,"2025-03-04T20:29:31.127",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414695,1741120171148,"fUST",-387.10989545,0.0002061,2,"2025-03-04T20:29:31.148",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414718,1741120231987,"fUST",-300.0,0.00020609,2,"2025-03-04T20:30:31.987",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414720,1741120231997,"fUST",-1842.37563113,0.000219,2,"2025-03-04T20:30:31.997",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414734,1741120232121,"fUST",-4100.52350415,0.000219,2,"2025-03-04T20:30:32.121",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414736,1741120232131,"fUST",-9309.48987175,0.00022,2,"2025-03-04T20:30:32.131",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414738,1741120232140,"fUST",-706.41285824,0.00022,2,"2025-03-04T20:30:32.140",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414740,1741120232149,"fUST",-420.0,0.00022427,2,"2025-03-04T20:30:32.149",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414742,1741120232159,"fUST",-587.0,0.00024405,2,"2025-03-04T20:30:32.159",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414744,1741120232168,"fUST",-8660.27037845,0.00025,7,"2025-03-04T20:30:32.168",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414746,1741120232177,"fUST",-205.01728244,0.00025,2,"2025-03-04T20:30:32.177",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414748,1741120232186,"fUST",-834.56280659,0.00025,2,"2025-03-04T20:30:32.186",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414750,1741120232198,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.198",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414752,1741120232207,"fUST",-304.01888162,0.000254,2,"2025-03-04T20:30:32.207",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414754,1741120232216,"fUST",-210.11052081,0.000254,2,"2025-03-04T20:30:32.216",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414756,1741120232225,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.225",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414758,1741120232235,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.235",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414760,1741120232244,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.244",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414762,1741120232253,"fUST",-500.01824868,0.000254,2,"2025-03-04T20:30:32.253",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414763,1741120232262,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.262",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414764,1741120232271,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.271",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414766,1741120232280,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.280",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414768,1741120232290,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.290",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414770,1741120232300,"fUST",-500.0,0.000254,2,"2025-03-04T20:30:32.300",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414771,1741120232309,"fUST",-823.0,0.00026558,2,"2025-03-04T20:30:32.309",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414772,1741120232319,"fUST",-3633.09582849,0.00027,2,"2025-03-04T20:30:32.319",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414774,1741120232328,"fUST",-337.26797968,0.00027,2,"2025-03-04T20:30:32.328",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414776,1741120232338,"fUST",-154.54854771,0.0002735,2,"2025-03-04T20:30:32.338",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414778,1741120232347,"fUST",-500.0,0.0002735,2,"2025-03-04T20:30:32.347",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414780,1741120232356,"fUST",-217.98251515,0.0002735,2,"2025-03-04T20:30:32.356",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414781,1741120232366,"fUST",-500.0,0.0002735,2,"2025-03-04T20:30:32.366",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414782,1741120232375,"fUST",-500.0,0.0002735,2,"2025-03-04T20:30:32.375",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414783,1741120232385,"fUST",-271.23186131,0.0002735,2,"2025-03-04T20:30:32.385",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414784,1741120232395,"fUST",-4939.41732465,0.000275,2,"2025-03-04T20:30:32.395",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414785,1741120232406,"fUST",-29146.423707,0.000275,2,"2025-03-04T20:30:32.406",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414796,1741120237976,"fUST",-200.0,0.00027,120,"2025-03-04T20:30:37.976",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414798,1741120237986,"fUST",-10596.5157439,0.000275,2,"2025-03-04T20:30:37.986",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414799,1741120237995,"fUST",-193.73,0.000275,7,"2025-03-04T20:30:37.995",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414800,1741120238005,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.005",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414801,1741120238014,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.014",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414802,1741120238023,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.023",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414803,1741120238033,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.033",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414804,1741120238042,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.042",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414805,1741120238052,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.052",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414806,1741120238062,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.062",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414807,1741120238071,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.071",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414808,1741120238081,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.081",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414809,1741120238090,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.090",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414810,1741120238099,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.099",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414811,1741120238109,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.109",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414812,1741120238118,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.118",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414813,1741120238127,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.127",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414814,1741120238137,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.137",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414815,1741120238147,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.147",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414816,1741120238157,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.157",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414817,1741120238167,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.167",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414818,1741120238176,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.176",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414819,1741120238186,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.186",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414820,1741120238197,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.197",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414821,1741120238207,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.207",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414822,1741120238217,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.217",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414823,1741120238226,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.226",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414824,1741120238235,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.235",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414825,1741120238245,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.245",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414826,1741120238254,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.254",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414827,1741120238263,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.263",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414828,1741120238273,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.273",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414829,1741120238282,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.282",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414830,1741120238292,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.292",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414831,1741120238304,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.304",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414832,1741120238314,"fUST",-650.0,0.00027989,2,"2025-03-04T20:30:38.314",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414833,1741120238323,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.323",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414834,1741120238333,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.333",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414835,1741120238342,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.342",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414836,1741120238351,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.351",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414837,1741120238361,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.361",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414838,1741120238370,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.370",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414839,1741120238379,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.379",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414840,1741120238389,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.389",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414841,1741120238398,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.398",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414842,1741120238407,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.407",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414843,1741120238416,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.416",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414844,1741120238426,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.426",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414845,1741120238435,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.435",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414846,1741120238445,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.445",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414847,1741120238457,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.457",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414848,1741120238467,"fUST",-283.37686452,0.00027989,2,"2025-03-04T20:30:38.467",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414849,1741120238590,"fUST",-216.62313548,0.00027989,2,"2025-03-04T20:30:38.590",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414850,1741120238601,"fUST",-157.43625649,0.00027989,2,"2025-03-04T20:30:38.601",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414851,1741120238611,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.611",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414852,1741120238621,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:38.621",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414853,1741120238630,"fUST",-357.66011013,0.00027989,2,"2025-03-04T20:30:38.630",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414937,1741120242474,"fUST",-142.33988987,0.00027989,2,"2025-03-04T20:30:42.474",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414940,1741120242484,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:42.484",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414942,1741120242494,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:42.494",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414944,1741120242504,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:42.504",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414946,1741120242514,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:42.514",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414948,1741120242524,"fUST",-341.76011011,0.00027989,2,"2025-03-04T20:30:42.524",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414950,1741120242536,"fUST",-158.23988989,0.00027989,2,"2025-03-04T20:30:42.536",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414952,1741120242546,"fUST",-500.0,0.00027989,2,"2025-03-04T20:30:42.546",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414954,1741120242556,"fUST",-4958.12397124,0.0002799,5,"2025-03-04T20:30:42.556",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414961,1741120242935,"fUST",-44202.96319068,0.0002799,5,"2025-03-04T20:30:42.935",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414962,1741120242992,"fUST",-14378.9897694,0.0002799,5,"2025-03-04T20:30:42.992",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414963,1741120243002,"fUST",-5078.37275003,0.0002799,5,"2025-03-04T20:30:43.002",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414964,1741120243011,"fUST",-20772.59788057,0.0002799,2,"2025-03-04T20:30:43.011",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414974,1741120245897,"fUST",-8871.37,0.0002799,2,"2025-03-04T20:30:45.897",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414975,1741120245961,"fUST",-1223.76824272,0.0002799,2,"2025-03-04T20:30:45.961",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355414994,1741121381006,"fUST",44864.40399657,0.00047415,30,"2025-03-04T20:49:41.006",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415023,1741121432082,"fUST",-1104.2657999,0.00024877,2,"2025-03-04T20:50:32.082",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415063,1741121438036,"fUST",-1671.9089983,0.00024877,2,"2025-03-04T20:50:38.036",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415064,1741121438046,"fUST",-197.99734547,0.00025044,2,"2025-03-04T20:50:38.046",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415065,1741121438056,"fUST",-823.05609,0.00025144,2,"2025-03-04T20:50:38.056",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415066,1741121438066,"fUST",-1914.2639527,0.00025209,2,"2025-03-04T20:50:38.066",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415067,1741121438075,"fUST",-300.0,0.00025501,2,"2025-03-04T20:50:38.075",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415068,1741121438085,"fUST",-7824.2016752,0.00025502,2,"2025-03-04T20:50:38.085",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415069,1741121438095,"fUST",-261.13131829,0.0002569,2,"2025-03-04T20:50:38.095",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415070,1741121438104,"fUST",-210.58693006,0.0002579,2,"2025-03-04T20:50:38.104",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415071,1741121438113,"fUST",-1316.833059,0.00025795,2,"2025-03-04T20:50:38.113",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415072,1741121438123,"fUST",-682.11891365,0.000259,4,"2025-03-04T20:50:38.123",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415073,1741121438132,"fUST",-3627.90171733,0.00026325,2,"2025-03-04T20:50:38.132",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415118,1741121444059,"fUST",-121.91909466,0.00026325,2,"2025-03-04T20:50:44.059",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415190,1741121446181,"fUST",-1739.2434053,0.00026325,2,"2025-03-04T20:50:46.181",0.00047450000000000004,44.37,0.9735178114043618,567130478.497629]
[355415266,1741122633773,"fUST",-415.2172803,0.00023663,2,"2025-03-04T21:10:33.773",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415267,1741122633785,"fUST",-1215.1353339,0.00023711,2,"2025-03-04T21:10:33.785",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415268,1741122633797,"fUST",-411.528045,0.00023816,2,"2025-03-04T21:10:33.797",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415269,1741122633810,"fUST",-203.205522,0.00023896,2,"2025-03-04T21:10:33.810",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415270,1741122633825,"fUST",-5315.5792355,0.00024225,2,"2025-03-04T21:10:33.825",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415271,1741122633836,"fUST",-300.0,0.00024228,2,"2025-03-04T21:10:33.836",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415272,1741122633847,"fUST",-3302.090607,0.00024229,2,"2025-03-04T21:10:33.847",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415273,1741122633859,"fUST",-1697.32803072,0.00024677,2,"2025-03-04T21:10:33.859",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415274,1741122633871,"fUST",-290.91204627,0.00024777,30,"2025-03-04T21:10:33.871",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415275,1741122633884,"fUST",-500.0,0.00024777,2,"2025-03-04T21:10:33.884",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415276,1741122633895,"fUST",-500.0,0.00024777,2,"2025-03-04T21:10:33.895",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415277,1741122633906,"fUST",-659.38161648,0.000249,4,"2025-03-04T21:10:33.906",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415278,1741122633918,"fUST",-161.76,0.00024933,2,"2025-03-04T21:10:33.918",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415279,1741122633931,"fUST",-161.76,0.00024933,2,"2025-03-04T21:10:33.931",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415280,1741122633943,"fUST",-161.76,0.00024933,2,"2025-03-04T21:10:33.943",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415281,1741122633954,"fUST",-161.76,0.00024933,2,"2025-03-04T21:10:33.954",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415282,1741122633966,"fUST",-161.76,0.00024933,2,"2025-03-04T21:10:33.966",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415283,1741122633977,"fUST",-657.78543,0.00024942,2,"2025-03-04T21:10:33.977",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415284,1741122633989,"fUST",-13769.20592744,0.00024943,2,"2025-03-04T21:10:33.989",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415285,1741122634171,"fUST",-288.49850876,0.00024943,2,"2025-03-04T21:10:34.171",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415286,1741122634186,"fUST",-249.84,0.00024943,2,"2025-03-04T21:10:34.186",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415299,1741122638295,"fUST",-1211.34686922,0.00024943,2,"2025-03-04T21:10:38.295",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415300,1741122638411,"fUST",-1608.0034901,0.00024943,2,"2025-03-04T21:10:38.411",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415462,1741123833954,"fUST",-460.59989488,0.00020404,3,"2025-03-04T21:30:33.954",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415463,1741123833966,"fUST",-157.0,0.000206,2,"2025-03-04T21:30:33.966",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415464,1741123833977,"fUST",-157.0,0.000206,2,"2025-03-04T21:30:33.977",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415465,1741123833988,"fUST",-157.0,0.000206,2,"2025-03-04T21:30:33.988",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415466,1741123833999,"fUST",-300.0,0.00020609,2,"2025-03-04T21:30:33.999",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415467,1741123834010,"fUST",-16325.92070289,0.0002061,2,"2025-03-04T21:30:34.010",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415488,1741123838598,"fUST",-13286.1381447,0.0002061,2,"2025-03-04T21:30:38.598",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415489,1741123838608,"fUST",-157.0,0.00022265,2,"2025-03-04T21:30:38.608",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415490,1741123838621,"fUST",-157.0,0.00022265,2,"2025-03-04T21:30:38.621",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415491,1741123838631,"fUST",-500.0,0.00022275,2,"2025-03-04T21:30:38.631",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415492,1741123838640,"fUST",-500.0,0.00022275,2,"2025-03-04T21:30:38.640",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415493,1741123838649,"fUST",-500.0,0.00022275,2,"2025-03-04T21:30:38.649",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415494,1741123838659,"fUST",-500.10605809,0.00022275,2,"2025-03-04T21:30:38.659",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415495,1741123838668,"fUST",-453.65488435,0.00022275,2,"2025-03-04T21:30:38.668",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415496,1741123838678,"fUST",-500.0,0.00022275,2,"2025-03-04T21:30:38.678",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415497,1741123838687,"fUST",-500.0,0.00022275,2,"2025-03-04T21:30:38.687",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415498,1741123838697,"fUST",-500.0,0.00022275,2,"2025-03-04T21:30:38.697",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415499,1741123838707,"fUST",-157.0,0.00022417,2,"2025-03-04T21:30:38.707",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415500,1741123838716,"fUST",-420.0,0.00022427,2,"2025-03-04T21:30:38.716",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415502,1741123838726,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.726",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415503,1741123838735,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.735",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415506,1741123838745,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.745",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415507,1741123838754,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.754",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415508,1741123838763,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.763",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415509,1741123838773,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.773",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415510,1741123838782,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.782",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415511,1741123838791,"fUST",-157.0,0.00022733,2,"2025-03-04T21:30:38.791",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415512,1741123838802,"fUST",-89794.64375546,0.00022743,5,"2025-03-04T21:30:38.802",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415513,1741123838811,"fUST",-8558.29564867,0.00022743,5,"2025-03-04T21:30:38.811",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415514,1741123838821,"fUST",-5640.33428944,0.00022743,2,"2025-03-04T21:30:38.821",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415515,1741123838830,"fUST",-261.07,0.000228,7,"2025-03-04T21:30:38.830",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415516,1741123838840,"fUST",-3543.71949034,0.00022843,2,"2025-03-04T21:30:38.840",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415517,1741123838849,"fUST",-637.40222938,0.000229,3,"2025-03-04T21:30:38.849",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415518,1741123838859,"fUST",-415.63253613,0.00023366,2,"2025-03-04T21:30:38.859",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415519,1741123838873,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.873",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415520,1741123838882,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.882",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415521,1741123838892,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.892",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415522,1741123838903,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.903",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415523,1741123838912,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.912",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415524,1741123838922,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.922",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415525,1741123838931,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.931",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415526,1741123838940,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.940",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415527,1741123838949,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.949",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415528,1741123838958,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.958",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415529,1741123838968,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.968",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415530,1741123838977,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.977",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415531,1741123838986,"fUST",-547.40689061,0.00023366,2,"2025-03-04T21:30:38.986",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415532,1741123838996,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:38.996",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415533,1741123839006,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.006",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415534,1741123839015,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.015",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415535,1741123839024,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.024",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415536,1741123839034,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.034",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415537,1741123839043,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.043",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415538,1741123839052,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.052",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415539,1741123839062,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.062",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415540,1741123839071,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.071",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415541,1741123839084,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.084",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415542,1741123839093,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.093",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415543,1741123839103,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.103",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415544,1741123839114,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.114",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415545,1741123839125,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.125",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415546,1741123839134,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.134",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415547,1741123839143,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.143",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415548,1741123839153,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.153",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415549,1741123839163,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.163",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415550,1741123839173,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.173",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415551,1741123839290,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.290",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415552,1741123839301,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.301",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415553,1741123839311,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.311",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415554,1741123839321,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.321",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415555,1741123839331,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.331",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415556,1741123839340,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.340",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415557,1741123839349,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.349",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415558,1741123839359,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.359",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415559,1741123839373,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.373",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415560,1741123839383,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.383",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415561,1741123839393,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.393",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415562,1741123839402,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.402",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415563,1741123839413,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.413",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415564,1741123839423,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.423",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415565,1741123839432,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.432",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415566,1741123839442,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.442",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415567,1741123839452,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.452",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415568,1741123839462,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.462",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415569,1741123839472,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.472",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415570,1741123839482,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.482",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415571,1741123839492,"fUST",-500.0,0.00023366,2,"2025-03-04T21:30:39.492",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415572,1741123839502,"fUST",-1924.165104,0.00023367,2,"2025-03-04T21:30:39.502",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415573,1741123839512,"fUST",-205.764023,0.00023478,2,"2025-03-04T21:30:39.512",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415574,1741123839521,"fUST",-1083.1085275,0.00023505,2,"2025-03-04T21:30:39.521",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415575,1741123839530,"fUST",-475.57176337,0.00024319,2,"2025-03-04T21:30:39.530",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415576,1741123839540,"fUST",-587.0,0.00024405,2,"2025-03-04T21:30:39.540",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415577,1741123839549,"fUST",-379.17166416,0.00024422,2,"2025-03-04T21:30:39.549",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415578,1741123839558,"fUST",-200.0,0.0002444,2,"2025-03-04T21:30:39.558",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415579,1741123839568,"fUST",-2475.1270632,0.00024472,2,"2025-03-04T21:30:39.568",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415580,1741123839577,"fUST",-250.0,0.00024506,2,"2025-03-04T21:30:39.577",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415581,1741123839587,"fUST",-211.87,0.00024512,3,"2025-03-04T21:30:39.587",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415582,1741123839597,"fUST",-635.66,0.00024512,3,"2025-03-04T21:30:39.597",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415583,1741123839607,"fUST",-305.83898653,0.00024521,2,"2025-03-04T21:30:39.607",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415584,1741123839621,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.621",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415585,1741123839631,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.631",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415586,1741123839640,"fUST",-289.92249755,0.00024521,2,"2025-03-04T21:30:39.640",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415587,1741123839650,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.650",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415588,1741123839659,"fUST",-179.4393471,0.00024521,2,"2025-03-04T21:30:39.659",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415589,1741123839669,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.669",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415590,1741123839678,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.678",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415591,1741123839688,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.688",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415592,1741123839697,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.697",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415593,1741123839707,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.707",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415594,1741123839717,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.717",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415595,1741123839727,"fUST",-500.0,0.00024521,2,"2025-03-04T21:30:39.727",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415596,1741123839737,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.737",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415597,1741123839746,"fUST",-297.38751,0.00024523,7,"2025-03-04T21:30:39.746",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415598,1741123839756,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.756",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415599,1741123839766,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.766",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415600,1741123839777,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.777",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415601,1741123839787,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.787",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415602,1741123839799,"fUST",-153.863537,0.00024523,7,"2025-03-04T21:30:39.799",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415603,1741123839809,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.809",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415604,1741123839818,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.818",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415605,1741123839828,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.828",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415606,1741123839838,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.838",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415607,1741123839848,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.848",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415608,1741123839857,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.857",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415609,1741123839872,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.872",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415610,1741123839882,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.882",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415611,1741123839892,"fUST",-151.0,0.00024523,7,"2025-03-04T21:30:39.892",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415612,1741123839902,"fUST",-234.794907,0.00024523,7,"2025-03-04T21:30:39.902",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415613,1741123839912,"fUST",-151.0,0.00024524,7,"2025-03-04T21:30:39.912",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415614,1741123839922,"fUST",-151.0,0.00024524,7,"2025-03-04T21:30:39.922",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415615,1741123839932,"fUST",-151.0,0.00024524,7,"2025-03-04T21:30:39.932",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415616,1741123839942,"fUST",-151.0,0.00024524,7,"2025-03-04T21:30:39.942",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415617,1741123839951,"fUST",-151.0,0.00024524,7,"2025-03-04T21:30:39.951",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415618,1741123839961,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:39.961",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415619,1741123839971,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:39.971",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415620,1741123839980,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:39.980",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415621,1741123839990,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:39.990",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415622,1741123839999,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:39.999",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415623,1741123840009,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.009",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415624,1741123840019,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.019",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415625,1741123840029,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.029",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415626,1741123840039,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.039",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415627,1741123840049,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.049",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415628,1741123840061,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.061",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415629,1741123840070,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.070",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415630,1741123840079,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.079",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415631,1741123840089,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.089",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415632,1741123840100,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.100",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415633,1741123840109,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.109",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415634,1741123840123,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.123",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415635,1741123840132,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.132",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415636,1741123840143,"fUST",-1737.596689,0.00024524,7,"2025-03-04T21:30:40.143",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415638,1741123840154,"fUST",-1737.59668582,0.00024524,7,"2025-03-04T21:30:40.154",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415639,1741123840163,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.163",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415640,1741123840173,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.173",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415641,1741123840183,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.183",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415642,1741123840193,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.193",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415643,1741123840203,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.203",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415644,1741123840212,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.212",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415645,1741123840225,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.225",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415646,1741123840240,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.240",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415647,1741123840255,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.255",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415648,1741123840268,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.268",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415649,1741123840281,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.281",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415650,1741123840296,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.296",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415651,1741123840310,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.310",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415652,1741123840325,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.325",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415653,1741123840339,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.339",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415654,1741123840353,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.353",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415655,1741123840369,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.369",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415656,1741123840382,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.382",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415657,1741123840396,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.396",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415658,1741123840408,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.408",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415660,1741123840422,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.422",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415663,1741123840436,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.436",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415665,1741123840448,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.448",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415667,1741123840459,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.459",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415670,1741123840473,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.473",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415672,1741123840485,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.485",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415674,1741123840499,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.499",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415677,1741123840513,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.513",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415679,1741123840526,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.526",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415681,1741123840540,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.540",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415682,1741123840554,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.554",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415683,1741123840569,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.569",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415684,1741123840580,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.580",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415685,1741123840591,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.591",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415686,1741123840603,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.603",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415687,1741123840617,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.617",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415688,1741123840633,"fUST",-236.504785,0.00024524,7,"2025-03-04T21:30:40.633",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415689,1741123840646,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.646",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415690,1741123840658,"fUST",-152.852302,0.00024524,7,"2025-03-04T21:30:40.658",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415691,1741123840669,"fUST",-236.504783,0.00024524,7,"2025-03-04T21:30:40.669",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415692,1741123840682,"fUST",-160.0,0.00024524,7,"2025-03-04T21:30:40.682",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415693,1741123840694,"fUST",-10000.0,0.00024525,2,"2025-03-04T21:30:40.694",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415694,1741123840705,"fUST",-24900.0,0.00024525,2,"2025-03-04T21:30:40.705",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415695,1741123840716,"fUST",-323.220709,0.00024572,7,"2025-03-04T21:30:40.716",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415696,1741123840728,"fUST",-323.220709,0.00024572,7,"2025-03-04T21:30:40.728",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415697,1741123840739,"fUST",-323.220709,0.00024572,7,"2025-03-04T21:30:40.739",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415698,1741123840751,"fUST",-323.220709,0.00024572,7,"2025-03-04T21:30:40.751",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415699,1741123840762,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.762",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415700,1741123840773,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.773",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415701,1741123840786,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.786",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415702,1741123840798,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.798",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415703,1741123840811,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.811",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415704,1741123840822,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.822",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415705,1741123840834,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.834",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415706,1741123840846,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.846",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415707,1741123840858,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.858",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415708,1741123840875,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.875",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415709,1741123840888,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.888",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415710,1741123840900,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.900",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415711,1741123840911,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.911",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415712,1741123840923,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.923",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415713,1741123840935,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.935",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415714,1741123840949,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.949",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415715,1741123840962,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.962",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415716,1741123840975,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.975",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415717,1741123840988,"fUST",-728.30082,0.00024572,7,"2025-03-04T21:30:40.988",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415718,1741123841000,"fUST",-728.300814,0.00024572,7,"2025-03-04T21:30:41.000",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415719,1741123841013,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.013",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415720,1741123841027,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.027",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415721,1741123841040,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.040",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415722,1741123841054,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.054",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415723,1741123841068,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.068",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415724,1741123841081,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.081",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415725,1741123841094,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.094",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415726,1741123841107,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.107",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415727,1741123841123,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.123",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415728,1741123841136,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.136",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415729,1741123841148,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.148",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415730,1741123841160,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.160",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415731,1741123841173,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.173",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415732,1741123841184,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.184",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415733,1741123841196,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.196",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415734,1741123841207,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.207",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415735,1741123841219,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.219",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415736,1741123841232,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.232",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415737,1741123841244,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.244",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415738,1741123841256,"fUST",-356.55,0.00024572,7,"2025-03-04T21:30:41.256",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415739,1741123841268,"fUST",-500.0,0.00024573,2,"2025-03-04T21:30:41.268",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415741,1741123841279,"fUST",-500.0,0.00024573,2,"2025-03-04T21:30:41.279",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415743,1741123841292,"fUST",-500.0,0.00024573,2,"2025-03-04T21:30:41.292",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415745,1741123841304,"fUST",-500.0,0.00024573,2,"2025-03-04T21:30:41.304",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415748,1741123841316,"fUST",-500.0,0.00024573,2,"2025-03-04T21:30:41.316",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415750,1741123841328,"fUST",-500.14574738,0.00024573,2,"2025-03-04T21:30:41.328",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415751,1741123841341,"fUST",-323.220709,0.00024658,7,"2025-03-04T21:30:41.341",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415752,1741123841351,"fUST",-323.220709,0.00024658,7,"2025-03-04T21:30:41.351",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415754,1741123841360,"fUST",-500.0,0.00024658,2,"2025-03-04T21:30:41.360",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415756,1741123841373,"fUST",-500.0,0.00024658,2,"2025-03-04T21:30:41.373",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415758,1741123841383,"fUST",-500.0,0.00024658,2,"2025-03-04T21:30:41.383",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415760,1741123841392,"fUST",-500.0,0.00024773,2,"2025-03-04T21:30:41.392",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415780,1741123841563,"fUST",-500.0,0.00024773,2,"2025-03-04T21:30:41.563",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415783,1741123841582,"fUST",-443.364172,0.00024773,2,"2025-03-04T21:30:41.582",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415785,1741123841591,"fUST",-500.0,0.00024773,2,"2025-03-04T21:30:41.591",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415786,1741123841601,"fUST",-500.0,0.00024773,2,"2025-03-04T21:30:41.601",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415788,1741123841610,"fUST",-500.0,0.00024773,2,"2025-03-04T21:30:41.610",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415790,1741123841622,"fUST",-159954.601596,0.000248,2,"2025-03-04T21:30:41.622",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415792,1741123841631,"fUST",-500.0,0.00024873,2,"2025-03-04T21:30:41.631",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415793,1741123841641,"fUST",-255.73516113,0.00024873,2,"2025-03-04T21:30:41.641",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415794,1741123841650,"fUST",-59982.9755986,0.0002489,2,"2025-03-04T21:30:41.650",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415795,1741123841660,"fUST",-1500.0,0.000249,2,"2025-03-04T21:30:41.660",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415796,1741123841669,"fUST",-353625.029622,0.000249,2,"2025-03-04T21:30:41.669",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415797,1741123841678,"fUST",-19994.3251995,0.0002499,2,"2025-03-04T21:30:41.678",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415798,1741123841688,"fUST",-39091.0,0.00025,2,"2025-03-04T21:30:41.688",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415799,1741123841698,"fUST",-323.220709,0.00025214,7,"2025-03-04T21:30:41.698",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415800,1741123841707,"fUST",-323.220709,0.00025214,7,"2025-03-04T21:30:41.707",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415801,1741123841717,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.717",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415802,1741123841726,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.726",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415803,1741123841736,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.736",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415804,1741123841745,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.745",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415805,1741123841755,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.755",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415806,1741123841765,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.765",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415807,1741123841775,"fUST",-237.154734,0.00025314,7,"2025-03-04T21:30:41.775",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415808,1741123841784,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.784",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415809,1741123841793,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.793",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415810,1741123841803,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.803",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415811,1741123841812,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.812",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415812,1741123841822,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.822",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415813,1741123841831,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.831",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415814,1741123841841,"fUST",-151.0,0.00025314,7,"2025-03-04T21:30:41.841",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415815,1741123841850,"fUST",-260.920862,0.00025314,7,"2025-03-04T21:30:41.850",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415816,1741123841860,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.860",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415817,1741123841873,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.873",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415818,1741123841883,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.883",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415819,1741123841893,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.893",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415820,1741123841902,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.902",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415821,1741123841911,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:41.911",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415822,1741123841920,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.920",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415823,1741123841930,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:41.930",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415824,1741123841940,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.940",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415825,1741123841949,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:41.949",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415826,1741123841958,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.958",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415827,1741123841968,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:41.968",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415828,1741123841978,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.978",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415829,1741123841988,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:41.988",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415830,1741123841997,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:41.997",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415831,1741123842007,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.007",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415832,1741123842017,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.017",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415833,1741123842027,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.027",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415834,1741123842037,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.037",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415835,1741123842047,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.047",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415836,1741123842058,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.058",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415837,1741123842068,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.068",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415838,1741123842078,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.078",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415839,1741123842090,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.090",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415840,1741123842099,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.099",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415841,1741123842109,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.109",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415842,1741123842121,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.121",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415843,1741123842131,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.131",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415844,1741123842140,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.140",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415845,1741123842150,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.150",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415846,1741123842160,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.160",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415847,1741123842170,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.170",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415848,1741123842180,"fUST",-175.859569,0.00025314,7,"2025-03-04T21:30:42.180",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415849,1741123842189,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.189",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415850,1741123842199,"fUST",-175.859572,0.00025314,7,"2025-03-04T21:30:42.199",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415851,1741123842209,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.209",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415852,1741123842219,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.219",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415853,1741123842228,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.228",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415854,1741123842238,"fUST",-442.938975,0.00025314,7,"2025-03-04T21:30:42.238",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415855,1741123842248,"fUST",-442.938979,0.00025314,7,"2025-03-04T21:30:42.248",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415856,1741123842257,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.257",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415857,1741123842267,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.267",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415858,1741123842277,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.277",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415859,1741123842287,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.287",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415860,1741123842297,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.297",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415861,1741123842306,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.306",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415862,1741123842316,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.316",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415863,1741123842325,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.325",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415864,1741123842335,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.335",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415865,1741123842344,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.344",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415866,1741123842354,"fUST",-279.209907,0.00025314,7,"2025-03-04T21:30:42.354",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415867,1741123842363,"fUST",-279.209911,0.00025314,7,"2025-03-04T21:30:42.363",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415868,1741123842375,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.375",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415869,1741123842386,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.386",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415870,1741123842396,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.396",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415871,1741123842406,"fUST",-204.59134061,0.0002543,2,"2025-03-04T21:30:42.406",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415872,1741123842416,"fUST",-507.28877049,0.0002543,2,"2025-03-04T21:30:42.416",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415873,1741123842427,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.427",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415874,1741123842436,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.436",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415875,1741123842446,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.446",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415876,1741123842456,"fUST",-160.10889999,0.0002543,2,"2025-03-04T21:30:42.456",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415877,1741123842465,"fUST",-500.0,0.0002543,2,"2025-03-04T21:30:42.465",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415878,1741123842474,"fUST",-323.3149795,0.0002543,2,"2025-03-04T21:30:42.474",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415879,1741123842483,"fUST",-465.52858817,0.00025535,2,"2025-03-04T21:30:42.483",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415880,1741123842493,"fUST",-192.6,0.00025564,2,"2025-03-04T21:30:42.493",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415881,1741123842503,"fUST",-323.220709,0.00025564,7,"2025-03-04T21:30:42.503",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415882,1741123842512,"fUST",-323.220709,0.00025564,7,"2025-03-04T21:30:42.512",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415883,1741123842522,"fUST",-261.07,0.000256,7,"2025-03-04T21:30:42.522",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415884,1741123842532,"fUST",-180.689599,0.00025752,2,"2025-03-04T21:30:42.532",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415885,1741123842542,"fUST",-156.593922,0.00025872,2,"2025-03-04T21:30:42.542",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415886,1741123842551,"fUST",-423.74,0.00025882,3,"2025-03-04T21:30:42.551",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415887,1741123842561,"fUST",-4658.16492566,0.00026,30,"2025-03-04T21:30:42.561",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415888,1741123842571,"fUST",-19994.3251995,0.00026288,2,"2025-03-04T21:30:42.571",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415889,1741123842580,"fUST",-151.0,0.00026308,7,"2025-03-04T21:30:42.580",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415890,1741123842590,"fUST",-233.769368,0.00026308,7,"2025-03-04T21:30:42.590",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415891,1741123842600,"fUST",-390.409575,0.00026308,7,"2025-03-04T21:30:42.600",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415892,1741123842610,"fUST",-233.769368,0.00026308,7,"2025-03-04T21:30:42.610",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415893,1741123842622,"fUST",-390.409575,0.00026308,7,"2025-03-04T21:30:42.622",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415894,1741123842632,"fUST",-153.828022,0.00026308,7,"2025-03-04T21:30:42.632",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415895,1741123842642,"fUST",-323.220709,0.00026308,7,"2025-03-04T21:30:42.642",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415896,1741123842652,"fUST",-323.220709,0.00026308,7,"2025-03-04T21:30:42.652",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415897,1741123842662,"fUST",-323.220709,0.00026308,7,"2025-03-04T21:30:42.662",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415898,1741123842672,"fUST",-323.220709,0.00026308,7,"2025-03-04T21:30:42.672",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415899,1741123842682,"fUST",-151.0,0.00026308,7,"2025-03-04T21:30:42.682",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415900,1741123842691,"fUST",-151.0,0.00026317,7,"2025-03-04T21:30:42.691",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415901,1741123842701,"fUST",-151.0,0.00026317,7,"2025-03-04T21:30:42.701",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415902,1741123842710,"fUST",-151.0,0.00026317,7,"2025-03-04T21:30:42.710",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415903,1741123842720,"fUST",-151.0,0.00026317,7,"2025-03-04T21:30:42.720",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415904,1741123842729,"fUST",-239.435703,0.00026317,7,"2025-03-04T21:30:42.729",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415905,1741123842739,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.739",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415906,1741123842749,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.749",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415907,1741123842758,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.758",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415908,1741123842768,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.768",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415909,1741123842778,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.778",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415910,1741123842788,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.788",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415911,1741123842797,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.797",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415912,1741123842806,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.806",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415913,1741123842816,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.816",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415914,1741123842825,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.825",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415915,1741123842835,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.835",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415916,1741123842845,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.845",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415917,1741123842855,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.855",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415918,1741123842864,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.864",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415919,1741123842875,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.875",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415920,1741123842884,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.884",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415921,1741123842894,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.894",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415922,1741123842904,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.904",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415923,1741123842913,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.913",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415924,1741123842923,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.923",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415925,1741123842933,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.933",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415926,1741123842943,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.943",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415927,1741123842953,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.953",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415928,1741123842962,"fUST",-233.769368,0.00026317,7,"2025-03-04T21:30:42.962",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415930,1741123842971,"fUST",-233.769378,0.00026317,7,"2025-03-04T21:30:42.971",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415933,1741123842981,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.981",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415935,1741123842991,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:42.991",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415937,1741123843001,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.001",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415939,1741123843011,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.011",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415940,1741123843020,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.020",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415942,1741123843031,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.031",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415943,1741123843041,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.041",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415945,1741123843051,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.051",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415947,1741123843065,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.065",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415949,1741123843075,"fUST",-390.409575,0.00026317,7,"2025-03-04T21:30:43.075",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415950,1741123843087,"fUST",-390.409571,0.00026317,7,"2025-03-04T21:30:43.087",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415952,1741123843096,"fUST",-151.0,0.00026317,7,"2025-03-04T21:30:43.096",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415954,1741123843107,"fUST",-151.0,0.00026317,7,"2025-03-04T21:30:43.107",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415955,1741123843118,"fUST",-150.0,0.00026318,2,"2025-03-04T21:30:43.118",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415956,1741123843128,"fUST",-39988.6503991,0.00026365,2,"2025-03-04T21:30:43.128",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415957,1741123843137,"fUST",-151.0,0.00026368,2,"2025-03-04T21:30:43.137",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415958,1741123843146,"fUST",-800.0,0.00026368,2,"2025-03-04T21:30:43.146",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415959,1741123843156,"fUST",-864.0,0.00026368,2,"2025-03-04T21:30:43.156",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415960,1741123843165,"fUST",-933.12,0.00026368,2,"2025-03-04T21:30:43.165",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415962,1741123843176,"fUST",-1600.0,0.00026368,2,"2025-03-04T21:30:43.176",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415964,1741123843186,"fUST",-472.796405,0.00026368,2,"2025-03-04T21:30:43.186",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415965,1741123843196,"fUST",-500.0,0.00026373,2,"2025-03-04T21:30:43.196",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415967,1741123843205,"fUST",-228.57165026,0.00026373,2,"2025-03-04T21:30:43.205",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415969,1741123843216,"fUST",-501.21019884,0.00026373,2,"2025-03-04T21:30:43.216",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415970,1741123843226,"fUST",-500.0,0.00026373,2,"2025-03-04T21:30:43.226",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415972,1741123843235,"fUST",-150.0,0.00026373,2,"2025-03-04T21:30:43.235",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415974,1741123843245,"fUST",-19994.3251995,0.00026374,2,"2025-03-04T21:30:43.245",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415976,1741123843255,"fUST",-19994.3251995,0.00026384,2,"2025-03-04T21:30:43.255",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415978,1741123843264,"fUST",-500.0,0.00026384,2,"2025-03-04T21:30:43.264",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415979,1741123843274,"fUST",-323.220709,0.00026384,7,"2025-03-04T21:30:43.274",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415981,1741123843284,"fUST",-323.220709,0.00026384,7,"2025-03-04T21:30:43.284",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415983,1741123843294,"fUST",-323.220709,0.00026384,7,"2025-03-04T21:30:43.294",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415984,1741123843304,"fUST",-323.220709,0.00026384,7,"2025-03-04T21:30:43.304",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415986,1741123843314,"fUST",-19994.3251995,0.00026385,2,"2025-03-04T21:30:43.314",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415987,1741123843323,"fUST",-323.220709,0.00026387,7,"2025-03-04T21:30:43.323",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415989,1741123843334,"fUST",-323.220717,0.00026387,7,"2025-03-04T21:30:43.334",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415991,1741123843344,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.344",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415992,1741123843354,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.354",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415993,1741123843363,"fUST",-152.699397,0.00026394,7,"2025-03-04T21:30:43.363",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415994,1741123843377,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.377",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415995,1741123843386,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.386",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355415998,1741123843396,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.396",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416001,1741123843407,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.407",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416003,1741123843417,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.417",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416005,1741123843427,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.427",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416007,1741123843437,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.437",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416009,1741123843447,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.447",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416011,1741123843456,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.456",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416013,1741123843466,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.466",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416015,1741123843476,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.476",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416018,1741123843486,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.486",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416021,1741123843496,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.496",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416023,1741123843506,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.506",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416025,1741123843516,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.516",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416028,1741123843526,"fUST",-222.305404,0.00026394,7,"2025-03-04T21:30:43.526",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416030,1741123843535,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.535",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416031,1741123843545,"fUST",-177.918737,0.00026394,7,"2025-03-04T21:30:43.545",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416032,1741123843555,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.555",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416033,1741123843566,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.566",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416034,1741123843576,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.576",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416035,1741123843586,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.586",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416036,1741123843595,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.595",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416037,1741123843605,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.605",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416038,1741123843615,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.615",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416039,1741123843629,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.629",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416041,1741123843638,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.638",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416042,1741123843648,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.648",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416043,1741123843657,"fUST",-151.0,0.00026394,7,"2025-03-04T21:30:43.657",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416044,1741123843667,"fUST",-296.076446,0.00026394,7,"2025-03-04T21:30:43.667",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416045,1741123843677,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.677",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416046,1741123843686,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.686",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416047,1741123843695,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.695",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416049,1741123843705,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.705",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416051,1741123843714,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.714",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416053,1741123843724,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.724",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416055,1741123843733,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.733",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416056,1741123843742,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.742",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416057,1741123843751,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.751",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416058,1741123843761,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.761",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416059,1741123843771,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.771",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416060,1741123843780,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.780",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416061,1741123843790,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.790",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416062,1741123843799,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.799",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416063,1741123843809,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.809",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416064,1741123843820,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.820",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416065,1741123843829,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.829",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416066,1741123843839,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.839",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416067,1741123843849,"fUST",-187.13194,0.00026394,7,"2025-03-04T21:30:43.849",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416068,1741123843858,"fUST",-187.131941,0.00026394,7,"2025-03-04T21:30:43.858",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416069,1741123843868,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.868",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416070,1741123843878,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.878",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416071,1741123843888,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.888",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416072,1741123843898,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.898",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416073,1741123843908,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.908",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416074,1741123843917,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.917",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416075,1741123843927,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.927",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416076,1741123843936,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.936",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416077,1741123843945,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.945",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416078,1741123843954,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.954",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416079,1741123843964,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.964",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416080,1741123843974,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.974",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416081,1741123843984,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.984",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416082,1741123843993,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:43.993",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416083,1741123844003,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:44.003",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416084,1741123844013,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:44.013",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416086,1741123844023,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:44.023",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416088,1741123844033,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:44.033",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416090,1741123844042,"fUST",-795.103085,0.00026394,7,"2025-03-04T21:30:44.042",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416092,1741123844053,"fUST",-795.10308474,0.00026394,7,"2025-03-04T21:30:44.053",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416094,1741123844064,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.064",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416096,1741123844074,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.074",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416098,1741123844086,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.086",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416100,1741123844095,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.095",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416101,1741123844105,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.105",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416102,1741123844114,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.114",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416104,1741123844129,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.129",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416106,1741123844139,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.139",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416107,1741123844149,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.149",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416108,1741123844163,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.163",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416109,1741123844173,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.173",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416111,1741123844183,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.183",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416113,1741123844303,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.303",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416114,1741123844314,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.314",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416115,1741123844324,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.324",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416116,1741123844333,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.333",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416117,1741123844343,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.343",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416118,1741123844352,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.352",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416119,1741123844362,"fUST",-412.155898,0.00026394,7,"2025-03-04T21:30:44.362",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416120,1741123844373,"fUST",-412.155902,0.00026394,7,"2025-03-04T21:30:44.373",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416121,1741123844382,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.382",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416122,1741123844391,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.391",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416123,1741123844400,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.400",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416124,1741123844409,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.409",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416125,1741123844419,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.419",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416126,1741123844428,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.428",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416127,1741123844437,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.437",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416128,1741123844446,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.446",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416129,1741123844456,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.456",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416130,1741123844466,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.466",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416131,1741123844475,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.475",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416132,1741123844484,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.484",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416133,1741123844494,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.494",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416134,1741123844503,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.503",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416135,1741123844512,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.512",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416136,1741123844522,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.522",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416137,1741123844532,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.532",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416138,1741123844541,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.541",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416139,1741123844551,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.551",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416140,1741123844560,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.560",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416141,1741123844570,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.570",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416142,1741123844579,"fUST",-255.484388,0.00026395,7,"2025-03-04T21:30:44.579",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416143,1741123844588,"fUST",-255.484384,0.00026395,7,"2025-03-04T21:30:44.588",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416144,1741123844598,"fUST",-250.000001,0.00026395,7,"2025-03-04T21:30:44.598",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416145,1741123844607,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.607",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416146,1741123844617,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.617",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416147,1741123844629,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.629",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416148,1741123844640,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.640",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416149,1741123844653,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.653",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416150,1741123844664,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.664",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416151,1741123844676,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.676",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416152,1741123844686,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.686",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416153,1741123844695,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.695",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416154,1741123844704,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.704",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416155,1741123844713,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.713",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416156,1741123844722,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.722",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416157,1741123844732,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.732",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416158,1741123844741,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.741",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416159,1741123844750,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.750",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416160,1741123844759,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.759",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416161,1741123844769,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.769",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416162,1741123844778,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.778",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416163,1741123844787,"fUST",-566.760929,0.00026395,7,"2025-03-04T21:30:44.787",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416164,1741123844797,"fUST",-566.760925,0.00026395,7,"2025-03-04T21:30:44.797",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416165,1741123844806,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.806",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416166,1741123844816,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.816",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416167,1741123844825,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.825",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416168,1741123844834,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.834",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416169,1741123844843,"fUST",-151.0,0.00026395,7,"2025-03-04T21:30:44.843",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416170,1741123844853,"fUST",-155.305212,0.00026395,7,"2025-03-04T21:30:44.853",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416171,1741123844862,"fUST",-217.571404,0.00026396,7,"2025-03-04T21:30:44.862",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416172,1741123844874,"fUST",-217.571404,0.00026396,7,"2025-03-04T21:30:44.874",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416173,1741123844883,"fUST",-151.0,0.00026396,7,"2025-03-04T21:30:44.883",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416174,1741123844892,"fUST",-151.0,0.00026396,7,"2025-03-04T21:30:44.892",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416175,1741123844901,"fUST",-217.571404,0.00026397,7,"2025-03-04T21:30:44.901",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416176,1741123844911,"fUST",-217.571404,0.00026397,7,"2025-03-04T21:30:44.911",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416177,1741123844920,"fUST",-151.0,0.00026397,7,"2025-03-04T21:30:44.920",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416178,1741123844929,"fUST",-151.0,0.00026397,7,"2025-03-04T21:30:44.929",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416179,1741123844938,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.938",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416180,1741123844947,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.947",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416181,1741123844955,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.955",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416182,1741123844964,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.964",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416183,1741123844974,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.974",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416184,1741123844983,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.983",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416185,1741123844993,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:44.993",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416186,1741123845002,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.002",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416187,1741123845012,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.012",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416188,1741123845021,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.021",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416189,1741123845031,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.031",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416190,1741123845040,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.040",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416191,1741123845050,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.050",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416192,1741123845061,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.061",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416193,1741123845070,"fUST",-217.571404,0.00026406,7,"2025-03-04T21:30:45.070",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416194,1741123845081,"fUST",-217.57141,0.00026406,7,"2025-03-04T21:30:45.081",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416195,1741123845090,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.090",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416196,1741123845099,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.099",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416197,1741123845109,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.109",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416198,1741123845118,"fUST",-151.528457,0.00026406,7,"2025-03-04T21:30:45.118",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416199,1741123845130,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.130",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416200,1741123845139,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.139",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416201,1741123845148,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.148",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416202,1741123845159,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.159",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416203,1741123845168,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.168",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416204,1741123845178,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.178",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416205,1741123845187,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.187",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416206,1741123845197,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.197",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416207,1741123845207,"fUST",-151.0,0.00026406,7,"2025-03-04T21:30:45.207",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416208,1741123845218,"fUST",-264.122332,0.00026406,7,"2025-03-04T21:30:45.218",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416209,1741123845228,"fUST",-151.421854,0.00026407,7,"2025-03-04T21:30:45.228",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416210,1741123845238,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.238",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416211,1741123845248,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.248",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416212,1741123845259,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.259",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416213,1741123845269,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.269",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416214,1741123845279,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.279",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416215,1741123845290,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.290",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416216,1741123845301,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.301",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416217,1741123845311,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.311",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416218,1741123845322,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.322",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416219,1741123845331,"fUST",-151.0,0.00026407,7,"2025-03-04T21:30:45.331",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416220,1741123845340,"fUST",-223.18988,0.00026407,7,"2025-03-04T21:30:45.340",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416221,1741123845349,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.349",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416222,1741123845359,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.359",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416223,1741123845371,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.371",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416224,1741123845380,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.380",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416225,1741123845390,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.390",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416226,1741123845400,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.400",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416227,1741123845409,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.409",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416228,1741123845419,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.419",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416229,1741123845429,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.429",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416230,1741123845438,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.438",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416231,1741123845447,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.447",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416232,1741123845457,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.457",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416233,1741123845466,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.466",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416234,1741123845475,"fUST",-922.548042,0.00026408,7,"2025-03-04T21:30:45.475",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416235,1741123845485,"fUST",-922.548042,0.00026409,7,"2025-03-04T21:30:45.485",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416236,1741123845494,"fUST",-922.548042,0.00026409,7,"2025-03-04T21:30:45.494",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416237,1741123845504,"fUST",-922.548042,0.0002641,7,"2025-03-04T21:30:45.504",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416238,1741123845513,"fUST",-922.548042,0.0002641,7,"2025-03-04T21:30:45.513",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416239,1741123845523,"fUST",-19994.3251995,0.00026411,2,"2025-03-04T21:30:45.523",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416240,1741123845533,"fUST",-212.743792,0.00026419,7,"2025-03-04T21:30:45.533",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416241,1741123845542,"fUST",-212.743792,0.00026419,7,"2025-03-04T21:30:45.542",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416242,1741123845551,"fUST",-212.743792,0.00026419,7,"2025-03-04T21:30:45.551",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416243,1741123845560,"fUST",-212.743792,0.00026419,7,"2025-03-04T21:30:45.560",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416244,1741123845570,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.570",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416245,1741123845579,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.579",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416246,1741123845589,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.589",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416247,1741123845598,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.598",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416248,1741123845608,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.608",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416249,1741123845617,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.617",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416250,1741123845628,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.628",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416251,1741123845638,"fUST",-658.579905,0.00026419,7,"2025-03-04T21:30:45.638",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416252,1741123845647,"fUST",-13639.62168342,0.00026421,2,"2025-03-04T21:30:45.647",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416253,1741123845656,"fUST",-212.743792,0.00026421,7,"2025-03-04T21:30:45.656",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416254,1741123845665,"fUST",-212.743792,0.00026421,7,"2025-03-04T21:30:45.665",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416255,1741123845674,"fUST",-658.579905,0.00026421,7,"2025-03-04T21:30:45.674",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416256,1741123845684,"fUST",-658.579905,0.00026421,7,"2025-03-04T21:30:45.684",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416257,1741123845693,"fUST",-922.548042,0.00026421,7,"2025-03-04T21:30:45.693",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416258,1741123845703,"fUST",-922.548033,0.00026421,7,"2025-03-04T21:30:45.703",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416259,1741123845712,"fUST",-500.0,0.00026473,2,"2025-03-04T21:30:45.712",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416260,1741123845722,"fUST",-417.34128565,0.00026473,2,"2025-03-04T21:30:45.722",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416261,1741123845731,"fUST",-500.0,0.00026473,2,"2025-03-04T21:30:45.731",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416262,1741123845740,"fUST",-500.0,0.00026473,2,"2025-03-04T21:30:45.740",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416263,1741123845749,"fUST",-823.0,0.00026558,2,"2025-03-04T21:30:45.749",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416264,1741123845758,"fUST",-500.0,0.00026658,2,"2025-03-04T21:30:45.758",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416265,1741123845768,"fUST",-163.08,0.00026916,2,"2025-03-04T21:30:45.768",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416266,1741123845777,"fUST",-201.6903966,0.00026921,2,"2025-03-04T21:30:45.777",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416267,1741123845786,"fUST",-249.59934652,0.00026932,2,"2025-03-04T21:30:45.786",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416268,1741123845795,"fUST",-257.97086,0.00027,120,"2025-03-04T21:30:45.795",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416269,1741123845804,"fUST",-238.91548,0.00027,120,"2025-03-04T21:30:45.804",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416270,1741123845822,"fUST",-9709.8396192,0.00027297,2,"2025-03-04T21:30:45.822",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416271,1741123845831,"fUST",-19994.3251995,0.00027387,2,"2025-03-04T21:30:45.831",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416272,1741123845840,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.840",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416273,1741123845849,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.849",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416274,1741123845858,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.858",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416275,1741123845867,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.867",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416276,1741123845879,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.879",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416277,1741123845889,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.889",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416278,1741123845897,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.897",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416279,1741123845906,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.906",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416280,1741123845916,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.916",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416281,1741123845926,"fUST",-212.743792,0.00027397,7,"2025-03-04T21:30:45.926",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416282,1741123845935,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.935",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416283,1741123845944,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.944",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416284,1741123845955,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.955",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416285,1741123845965,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.965",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416286,1741123845974,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.974",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416287,1741123845983,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.983",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416288,1741123845992,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:45.992",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416289,1741123846001,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:46.001",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416291,1741123846011,"fUST",-658.579905,0.00027397,7,"2025-03-04T21:30:46.011",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416292,1741123846020,"fUST",-658.579913,0.00027397,7,"2025-03-04T21:30:46.020",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416293,1741123846029,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.029",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416294,1741123846039,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.039",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416295,1741123846049,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.049",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416296,1741123846063,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.063",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416297,1741123846073,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.073",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416298,1741123846083,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.083",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416299,1741123846092,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.092",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416300,1741123846102,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.102",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416301,1741123846112,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.112",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416302,1741123846123,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.123",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416303,1741123846133,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.133",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416304,1741123846143,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.143",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416305,1741123846153,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.153",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416306,1741123846162,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.162",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416308,1741123846172,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.172",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416310,1741123846181,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.181",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416311,1741123846191,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.191",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416312,1741123846201,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.201",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416313,1741123846211,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.211",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416314,1741123846221,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.221",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416315,1741123846231,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.231",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416316,1741123846241,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.241",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416317,1741123846251,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.251",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416318,1741123846260,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.260",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416319,1741123846270,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.270",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416320,1741123846280,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.280",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416321,1741123846290,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.290",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416322,1741123846299,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.299",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416323,1741123846309,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.309",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416324,1741123846318,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.318",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416325,1741123846328,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.328",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416326,1741123846337,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.337",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416327,1741123846347,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.347",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416328,1741123846356,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.356",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416329,1741123846365,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.365",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416330,1741123846376,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.376",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416331,1741123846385,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.385",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416332,1741123846394,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.394",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416333,1741123846403,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.403",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416334,1741123846413,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.413",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416335,1741123846422,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.422",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416336,1741123846432,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.432",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416337,1741123846441,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.441",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416338,1741123846451,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.451",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416340,1741123846460,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.460",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416342,1741123846470,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.470",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416343,1741123846490,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.490",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416345,1741123846500,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.500",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416347,1741123846512,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.512",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416348,1741123846521,"fUST",-1075.63982692,0.00027397,2,"2025-03-04T21:30:46.521",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416350,1741123846531,"fUST",-253.9506449,0.00027397,120,"2025-03-04T21:30:46.531",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416353,1741123846543,"fUST",-176.1264,0.00027464,2,"2025-03-04T21:30:46.543",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416355,1741123846552,"fUST",-150.0,0.00027687,2,"2025-03-04T21:30:46.552",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416356,1741123846561,"fUST",-1000.0,0.00027754,5,"2025-03-04T21:30:46.561",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416358,1741123846571,"fUST",-1000.0,0.00027754,5,"2025-03-04T21:30:46.571",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416360,1741123846579,"fUST",-1000.0,0.00027754,5,"2025-03-04T21:30:46.579",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416362,1741123846589,"fUST",-3543.71949034,0.00027843,2,"2025-03-04T21:30:46.589",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416365,1741123846598,"fUST",-558.85900657,0.00027989,2,"2025-03-04T21:30:46.598",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416367,1741123846608,"fUST",-151.2094033,0.00027989,2,"2025-03-04T21:30:46.608",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416369,1741123846618,"fUST",-1361.11791899,0.0002799,2,"2025-03-04T21:30:46.618",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416370,1741123846630,"fUST",-1171.88831493,0.0002799,2,"2025-03-04T21:30:46.630",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416373,1741123846639,"fUST",-261.07,0.00028,7,"2025-03-04T21:30:46.639",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416375,1741123846649,"fUST",-190.216512,0.00028012,2,"2025-03-04T21:30:46.649",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416377,1741123846658,"fUST",-230.0273628,0.0002856,2,"2025-03-04T21:30:46.658",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416378,1741123846667,"fUST",-2475.1270632,0.00028604,2,"2025-03-04T21:30:46.667",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416391,1741123846771,"fUST",-1152.0,0.00028901,2,"2025-03-04T21:30:46.771",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416393,1741123846782,"fUST",-866.68617144,0.00029,2,"2025-03-04T21:30:46.782",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416395,1741123846791,"fUST",-150.0,0.00029057,2,"2025-03-04T21:30:46.791",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416397,1741123846800,"fUST",-212.743792,0.00029225,7,"2025-03-04T21:30:46.800",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416399,1741123846810,"fUST",-212.743792,0.00029225,7,"2025-03-04T21:30:46.810",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416401,1741123846820,"fUST",-5640.33428937,0.0002948,2,"2025-03-04T21:30:46.820",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416403,1741123846829,"fUST",-500.3,0.0003,2,"2025-03-04T21:30:46.829",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416405,1741123846839,"fUST",-163.0,0.0003,2,"2025-03-04T21:30:46.839",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416407,1741123846848,"fUST",-2000.0,0.0003,4,"2025-03-04T21:30:46.848",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416409,1741123846859,"fUST",-1000.0,0.00030052,5,"2025-03-04T21:30:46.859",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416411,1741123846869,"fUST",-1000.0,0.00030052,5,"2025-03-04T21:30:46.869",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416413,1741123846882,"fUST",-500.52565708,0.00030052,5,"2025-03-04T21:30:46.882",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416415,1741123846893,"fUST",-1000.0,0.00030252,5,"2025-03-04T21:30:46.893",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416417,1741123846904,"fUST",-1000.0,0.00030252,5,"2025-03-04T21:30:46.904",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416419,1741123846915,"fUST",-1000.0,0.00030252,5,"2025-03-04T21:30:46.915",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416421,1741123846926,"fUST",-212.743792,0.00030301,7,"2025-03-04T21:30:46.926",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416423,1741123846936,"fUST",-212.743784,0.00030301,7,"2025-03-04T21:30:46.936",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416425,1741123846947,"fUST",-500.0,0.00030352,5,"2025-03-04T21:30:46.947",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416427,1741123846958,"fUST",-150.0,0.00030427,2,"2025-03-04T21:30:46.958",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416429,1741123846968,"fUST",-303.288429,0.00030846,7,"2025-03-04T21:30:46.968",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416431,1741123846978,"fUST",-303.288429,0.00030846,7,"2025-03-04T21:30:46.978",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416433,1741123846988,"fUST",-151.0,0.00030846,7,"2025-03-04T21:30:46.988",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416435,1741123847000,"fUST",-151.0,0.00030846,7,"2025-03-04T21:30:47.000",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416437,1741123847010,"fUST",-151.0,0.00030846,7,"2025-03-04T21:30:47.010",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416439,1741123847020,"fUST",-151.0,0.00030846,7,"2025-03-04T21:30:47.020",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416441,1741123847030,"fUST",-151.0,0.00030846,7,"2025-03-04T21:30:47.030",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416443,1741123847041,"fUST",-303.288429,0.00030847,7,"2025-03-04T21:30:47.041",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416445,1741123847052,"fUST",-303.288429,0.00030847,7,"2025-03-04T21:30:47.052",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416447,1741123847067,"fUST",-151.0,0.00030847,7,"2025-03-04T21:30:47.067",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416449,1741123847076,"fUST",-151.0,0.00030847,7,"2025-03-04T21:30:47.076",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416451,1741123847086,"fUST",-151.0,0.00030847,7,"2025-03-04T21:30:47.086",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416453,1741123847096,"fUST",-151.0,0.00030847,7,"2025-03-04T21:30:47.096",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416455,1741123847107,"fUST",-151.0,0.00030847,7,"2025-03-04T21:30:47.107",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416457,1741123847118,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.118",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416459,1741123847133,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.133",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416461,1741123847143,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.143",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416463,1741123847155,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.155",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416465,1741123847166,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.166",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416467,1741123847176,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.176",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416469,1741123847186,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.186",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416471,1741123847196,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.196",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416473,1741123847206,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.206",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416475,1741123847216,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.216",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416477,1741123847227,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.227",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416479,1741123847237,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.237",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416481,1741123847247,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.247",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416483,1741123847258,"fUST",-388.585071,0.00030856,7,"2025-03-04T21:30:47.258",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416485,1741123847268,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.268",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416487,1741123847278,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.278",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416489,1741123847288,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.288",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416492,1741123847298,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.298",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416493,1741123847309,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.309",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416495,1741123847320,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.320",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416497,1741123847331,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.331",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416499,1741123847342,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.342",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416502,1741123847353,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.353",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416504,1741123847364,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.364",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416506,1741123847382,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.382",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416508,1741123847396,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.396",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416510,1741123847407,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.407",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416512,1741123847418,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.418",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416514,1741123847429,"fUST",-303.288429,0.00030856,7,"2025-03-04T21:30:47.429",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416516,1741123847440,"fUST",-303.288436,0.00030856,7,"2025-03-04T21:30:47.440",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416517,1741123847450,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.450",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416520,1741123847463,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.463",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416522,1741123847474,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.474",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416524,1741123847485,"fUST",-151.91312,0.00030856,7,"2025-03-04T21:30:47.485",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416526,1741123847497,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.497",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416528,1741123847508,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.508",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416530,1741123847520,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.520",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416532,1741123847530,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.530",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416534,1741123847542,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.542",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416536,1741123847553,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.553",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416538,1741123847563,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.563",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416540,1741123847574,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.574",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416542,1741123847585,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.585",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416544,1741123847596,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.596",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416546,1741123847606,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.606",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416548,1741123847617,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.617",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416550,1741123847634,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.634",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416552,1741123847645,"fUST",-179.444524,0.00030856,7,"2025-03-04T21:30:47.645",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416554,1741123847656,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.656",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416556,1741123847666,"fUST",-207.045328,0.00030856,7,"2025-03-04T21:30:47.666",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416558,1741123847677,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.677",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416560,1741123847687,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.687",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416562,1741123847699,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.699",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416564,1741123847710,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.710",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416566,1741123847720,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.720",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416568,1741123847732,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.732",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416570,1741123847743,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.743",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416572,1741123847753,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.753",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416574,1741123847764,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.764",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416576,1741123847774,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.774",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416578,1741123847785,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.785",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416580,1741123847796,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.796",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416582,1741123847807,"fUST",-282.55278,0.00030856,7,"2025-03-04T21:30:47.807",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416584,1741123847817,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.817",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416586,1741123847828,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.828",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416588,1741123847838,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.838",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416590,1741123847848,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.848",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416592,1741123847859,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.859",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416594,1741123847872,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.872",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416596,1741123847884,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.884",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416598,1741123847894,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.894",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416600,1741123847904,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.904",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416602,1741123847914,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.914",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416603,1741123847925,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.925",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416605,1741123847934,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.934",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416607,1741123847944,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.944",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416609,1741123847954,"fUST",-296.629058,0.00030856,7,"2025-03-04T21:30:47.954",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416611,1741123847965,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.965",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416613,1741123847975,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.975",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416615,1741123847985,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.985",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416617,1741123847995,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:47.995",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416619,1741123848005,"fUST",-156.107658,0.00030856,7,"2025-03-04T21:30:48.005",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416621,1741123848016,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.016",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416623,1741123848027,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.027",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416625,1741123848038,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.038",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416627,1741123848049,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.049",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416629,1741123848061,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.061",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416631,1741123848077,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.077",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416633,1741123848088,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.088",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416635,1741123848098,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.098",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416637,1741123848110,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.110",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416639,1741123848119,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.119",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416641,1741123848134,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.134",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416643,1741123848144,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.144",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416645,1741123848156,"fUST",-151.0,0.00030856,7,"2025-03-04T21:30:48.156",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416647,1741123848166,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.166",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416649,1741123848177,"fUST",-276.234244,0.00030856,7,"2025-03-04T21:30:48.177",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416651,1741123848188,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.188",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416653,1741123848199,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.199",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416655,1741123848210,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.210",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416657,1741123848221,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.221",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416660,1741123848235,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.235",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416662,1741123848245,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.245",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416664,1741123848256,"fUST",-241.427172,0.00030856,7,"2025-03-04T21:30:48.256",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416666,1741123848267,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.267",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416668,1741123848278,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.278",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416669,1741123848289,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.289",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416671,1741123848300,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.300",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416673,1741123848311,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.311",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416675,1741123848321,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.321",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416676,1741123848331,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.331",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416677,1741123848342,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.342",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416678,1741123848353,"fUST",-205.416516,0.00030857,7,"2025-03-04T21:30:48.353",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416679,1741123848364,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.364",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416681,1741123848379,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.379",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416682,1741123848390,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.390",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416683,1741123848400,"fUST",-153.981668,0.00030857,7,"2025-03-04T21:30:48.400",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416684,1741123848410,"fUST",-388.585071,0.00030857,7,"2025-03-04T21:30:48.410",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416685,1741123848422,"fUST",-388.585071,0.00030857,7,"2025-03-04T21:30:48.422",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416686,1741123848433,"fUST",-179.444524,0.00030857,7,"2025-03-04T21:30:48.433",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416687,1741123848444,"fUST",-179.444524,0.00030857,7,"2025-03-04T21:30:48.444",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416688,1741123848455,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.455",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416689,1741123848464,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.464",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416690,1741123848475,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.475",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416691,1741123848485,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.485",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416692,1741123848504,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.504",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416693,1741123848514,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.514",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416694,1741123848525,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.525",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416695,1741123848539,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.539",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416696,1741123848549,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.549",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416697,1741123848560,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.560",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416698,1741123848571,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.571",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416699,1741123848582,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.582",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416700,1741123848593,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.593",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416701,1741123848603,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.603",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416702,1741123848614,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.614",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416703,1741123848629,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.629",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416704,1741123848641,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.641",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416705,1741123848652,"fUST",-301.93332,0.00030857,7,"2025-03-04T21:30:48.652",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416706,1741123848663,"fUST",-151.0,0.00030857,7,"2025-03-04T21:30:48.663",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416707,1741123848673,"fUST",-241.427172,0.00030857,7,"2025-03-04T21:30:48.673",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416708,1741123848683,"fUST",-241.427172,0.00030857,7,"2025-03-04T21:30:48.683",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416709,1741123848693,"fUST",-151.0,0.00030858,7,"2025-03-04T21:30:48.693",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416710,1741123848704,"fUST",-151.0,0.00030858,7,"2025-03-04T21:30:48.704",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416711,1741123848715,"fUST",-388.585071,0.00030859,7,"2025-03-04T21:30:48.715",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416712,1741123848726,"fUST",-388.585071,0.00030859,7,"2025-03-04T21:30:48.726",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416713,1741123848736,"fUST",-179.444524,0.00030859,7,"2025-03-04T21:30:48.736",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416714,1741123848746,"fUST",-179.444524,0.00030859,7,"2025-03-04T21:30:48.746",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416715,1741123848757,"fUST",-301.93332,0.00030859,7,"2025-03-04T21:30:48.757",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416716,1741123848769,"fUST",-301.933324,0.00030859,7,"2025-03-04T21:30:48.769",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416717,1741123848779,"fUST",-151.0,0.00030859,7,"2025-03-04T21:30:48.779",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416718,1741123848790,"fUST",-241.427172,0.00030859,7,"2025-03-04T21:30:48.790",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416719,1741123848800,"fUST",-241.427172,0.00030859,7,"2025-03-04T21:30:48.800",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416720,1741123848811,"fUST",-388.585071,0.0003086,7,"2025-03-04T21:30:48.811",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416721,1741123848822,"fUST",-388.585072,0.0003086,7,"2025-03-04T21:30:48.822",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416722,1741123848832,"fUST",-179.444524,0.0003086,7,"2025-03-04T21:30:48.832",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416723,1741123848843,"fUST",-179.444527,0.0003086,7,"2025-03-04T21:30:48.843",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416724,1741123848854,"fUST",-151.0,0.0003086,7,"2025-03-04T21:30:48.854",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416725,1741123848864,"fUST",-241.427172,0.0003086,7,"2025-03-04T21:30:48.864",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416726,1741123848877,"fUST",-241.427176,0.0003086,7,"2025-03-04T21:30:48.877",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416727,1741123848888,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.888",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416728,1741123848898,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.898",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416729,1741123848908,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.908",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416730,1741123848918,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.918",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416731,1741123848928,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.928",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416732,1741123848938,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.938",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416733,1741123848947,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.947",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416734,1741123848956,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.956",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416735,1741123848966,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.966",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416736,1741123848975,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.975",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416737,1741123848985,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.985",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416738,1741123848994,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:48.994",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416739,1741123849003,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:49.003",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416740,1741123849013,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:49.013",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416741,1741123849022,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:49.022",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416742,1741123849031,"fUST",-190.435848,0.00030869,7,"2025-03-04T21:30:49.031",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416743,1741123849041,"fUST",-190.435848,0.0003087,7,"2025-03-04T21:30:49.041",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416744,1741123849050,"fUST",-190.435848,0.0003087,7,"2025-03-04T21:30:49.050",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416745,1741123849061,"fUST",-500.0,0.00030873,5,"2025-03-04T21:30:49.061",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416746,1741123849071,"fUST",-500.0,0.00030873,5,"2025-03-04T21:30:49.071",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416747,1741123849081,"fUST",-500.0,0.00030873,5,"2025-03-04T21:30:49.081",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416748,1741123849095,"fUST",-500.0,0.00030909,5,"2025-03-04T21:30:49.095",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416749,1741123849104,"fUST",-201.44196182,0.00030909,5,"2025-03-04T21:30:49.104",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416750,1741123849113,"fUST",-1000.0,0.00030909,5,"2025-03-04T21:30:49.113",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416751,1741123849127,"fUST",-1000.0,0.00030909,5,"2025-03-04T21:30:49.127",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416752,1741123849139,"fUST",-1000.0,0.00030909,5,"2025-03-04T21:30:49.139",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416753,1741123849149,"fUST",-299.51278474,0.0003099,2,"2025-03-04T21:30:49.149",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416754,1741123849159,"fUST",-837.07439467,0.00031004,2,"2025-03-04T21:30:49.159",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416755,1741123849169,"fUST",-161.67256861,0.00031133,5,"2025-03-04T21:30:49.169",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416756,1741123849183,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.183",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416757,1741123849194,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.194",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416758,1741123849203,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.203",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416759,1741123849309,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.309",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416760,1741123849320,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.320",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416761,1741123849329,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.329",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416762,1741123849340,"fUST",-502.53056512,0.00031133,5,"2025-03-04T21:30:49.340",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416763,1741123849350,"fUST",-501.10923772,0.00031133,5,"2025-03-04T21:30:49.350",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416764,1741123849360,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.360",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416765,1741123849375,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.375",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416766,1741123849386,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.386",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416767,1741123849396,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.396",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416768,1741123849406,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.406",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416769,1741123849416,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.416",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416770,1741123849426,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.426",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416771,1741123849437,"fUST",-513.66900385,0.00031133,5,"2025-03-04T21:30:49.437",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416772,1741123849448,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.448",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416773,1741123849458,"fUST",-460.69698179,0.00031133,5,"2025-03-04T21:30:49.458",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416774,1741123849468,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.468",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416775,1741123849477,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.477",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416776,1741123849487,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.487",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416777,1741123849497,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.497",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416778,1741123849506,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.506",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416779,1741123849516,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.516",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416780,1741123849525,"fUST",-316.42264927,0.00031133,5,"2025-03-04T21:30:49.525",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416781,1741123849535,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.535",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416782,1741123849544,"fUST",-500.0,0.00031133,5,"2025-03-04T21:30:49.544",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416783,1741123849554,"fUST",-261.07,0.000312,7,"2025-03-04T21:30:49.554",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416784,1741123849564,"fUST",-1613.0,0.0003145,2,"2025-03-04T21:30:49.564",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416785,1741123849574,"fUST",-150.0,0.00031797,2,"2025-03-04T21:30:49.574",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416786,1741123849584,"fUST",-500.0,0.00031852,5,"2025-03-04T21:30:49.584",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416787,1741123849595,"fUST",-500.0,0.00031852,5,"2025-03-04T21:30:49.595",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416788,1741123849605,"fUST",-1000.0,0.00031952,5,"2025-03-04T21:30:49.605",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416789,1741123849615,"fUST",-1000.0,0.00031952,5,"2025-03-04T21:30:49.615",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416790,1741123849629,"fUST",-1000.0,0.00031952,5,"2025-03-04T21:30:49.629",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416791,1741123849640,"fUST",-2475.1270632,0.00032736,2,"2025-03-04T21:30:49.640",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416792,1741123849650,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.650",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416793,1741123849660,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.660",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416794,1741123849670,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.670",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416795,1741123849681,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.681",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416796,1741123849691,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.691",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416797,1741123849702,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.702",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416798,1741123849712,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.712",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416799,1741123849722,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.722",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416800,1741123849731,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.731",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416801,1741123849741,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.741",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416802,1741123849751,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.751",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416803,1741123849761,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.761",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416804,1741123849771,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.771",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416805,1741123849781,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.781",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416806,1741123849790,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.790",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416807,1741123849799,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.799",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416808,1741123849809,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.809",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416809,1741123849818,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.818",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416810,1741123849827,"fUST",-198.156616,0.00032877,14,"2025-03-04T21:30:49.827",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416811,1741123849837,"fUST",-198.156618,0.00032877,14,"2025-03-04T21:30:49.837",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416812,1741123849847,"fUST",-491.86,0.000329,30,"2025-03-04T21:30:49.847",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416813,1741123849856,"fUST",-609.359053,0.000329,13,"2025-03-04T21:30:49.856",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416814,1741123849866,"fUST",-190.435848,0.000329,14,"2025-03-04T21:30:49.866",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416815,1741123849879,"fUST",-190.435854,0.000329,14,"2025-03-04T21:30:49.879",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416816,1741123849889,"fUST",-163.0,0.00033,2,"2025-03-04T21:30:49.889",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416817,1741123849898,"fUST",-150.0,0.00033167,2,"2025-03-04T21:30:49.898",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416818,1741123849907,"fUST",-21029.86727547,0.00034,2,"2025-03-04T21:30:49.907",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416819,1741123849916,"fUST",-2258.0,0.00034225,2,"2025-03-04T21:30:49.916",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416820,1741123849926,"fUST",-150.0,0.00034537,2,"2025-03-04T21:30:49.926",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416821,1741123849937,"fUST",-154.31,0.000348,31,"2025-03-04T21:30:49.937",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416822,1741123849948,"fUST",-154.31,0.000348,31,"2025-03-04T21:30:49.948",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416823,1741123849958,"fUST",-154.31,0.000348,31,"2025-03-04T21:30:49.958",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416824,1741123849968,"fUST",-154.31,0.000348,31,"2025-03-04T21:30:49.968",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416825,1741123849978,"fUST",-20072.48782765,0.00035,2,"2025-03-04T21:30:49.978",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416826,1741123849987,"fUST",-205.764023,0.00035218,2,"2025-03-04T21:30:49.987",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416827,1741123849997,"fUST",-150.0,0.00035633,3,"2025-03-04T21:30:49.997",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416828,1741123850007,"fUST",-324.0,0.0003589,2,"2025-03-04T21:30:50.007",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416829,1741123850018,"fUST",-500.0,0.0003589,2,"2025-03-04T21:30:50.018",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416830,1741123850027,"fUST",-150.0,0.00035907,2,"2025-03-04T21:30:50.027",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416831,1741123850037,"fUST",-491.86,0.00036,30,"2025-03-04T21:30:50.037",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416832,1741123850047,"fUST",-324.0,0.00036,2,"2025-03-04T21:30:50.047",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416833,1741123850060,"fUST",-183.0,0.00036,2,"2025-03-04T21:30:50.060",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416834,1741123850070,"fUST",-163.0,0.00036,2,"2025-03-04T21:30:50.070",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416835,1741123850079,"fUST",-400.0,0.00036181,3,"2025-03-04T21:30:50.079",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416836,1741123850089,"fUST",-2150.67289485,0.000362,98,"2025-03-04T21:30:50.089",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416837,1741123850099,"fUST",-2150.67289481,0.000362,98,"2025-03-04T21:30:50.099",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416838,1741123850109,"fUST",-5640.33428937,0.00036216,2,"2025-03-04T21:30:50.109",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416839,1741123850119,"fUST",-1179.47,0.000363,30,"2025-03-04T21:30:50.119",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416840,1741123850135,"fUST",-874.77,0.000363,30,"2025-03-04T21:30:50.135",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416841,1741123850146,"fUST",-11911.11,0.000363,30,"2025-03-04T21:30:50.146",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416842,1741123850156,"fUST",-219.28,0.000363,30,"2025-03-04T21:30:50.156",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416843,1741123850166,"fUST",-507.2184433,0.00036352,5,"2025-03-04T21:30:50.166",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416844,1741123850176,"fUST",-1000.0,0.00036352,5,"2025-03-04T21:30:50.176",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416845,1741123850186,"fUST",-500.0,0.00036613,5,"2025-03-04T21:30:50.186",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416846,1741123850197,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.197",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416847,1741123850207,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.207",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416848,1741123850217,"fUST",-500.04267634,0.00036613,5,"2025-03-04T21:30:50.217",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416849,1741123850227,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.227",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416850,1741123850237,"fUST",-500.0,0.00036613,5,"2025-03-04T21:30:50.237",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416851,1741123850248,"fUST",-500.0,0.00036613,5,"2025-03-04T21:30:50.248",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416852,1741123850258,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.258",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416853,1741123850268,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.268",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416854,1741123850278,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.278",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416855,1741123850288,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.288",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416856,1741123850297,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.297",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416857,1741123850306,"fUST",-500.0,0.00036613,5,"2025-03-04T21:30:50.306",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416858,1741123850316,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.316",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416859,1741123850325,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.325",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416860,1741123850334,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.334",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416861,1741123850344,"fUST",-1000.0,0.00036613,5,"2025-03-04T21:30:50.344",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416862,1741123850354,"fUST",-2000.0,0.00036667,4,"2025-03-04T21:30:50.354",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416863,1741123850364,"fUST",-2475.1270632,0.00036868,2,"2025-03-04T21:30:50.364",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416864,1741123850378,"fUST",-160.0,0.00037237,2,"2025-03-04T21:30:50.378",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416865,1741123850387,"fUST",-160.0,0.00037237,2,"2025-03-04T21:30:50.387",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416866,1741123850398,"fUST",-3162.0,0.00037244,2,"2025-03-04T21:30:50.398",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416867,1741123850408,"fUST",-150.0,0.00037276,2,"2025-03-04T21:30:50.408",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416868,1741123850419,"fUST",-324.0,0.00037397,2,"2025-03-04T21:30:50.419",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416869,1741123850428,"fUST",-160.0,0.00037516,2,"2025-03-04T21:30:50.428",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416870,1741123850439,"fUST",-1000.0,0.00037773,5,"2025-03-04T21:30:50.439",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416871,1741123850449,"fUST",-1500.0,0.00037773,5,"2025-03-04T21:30:50.449",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416872,1741123850459,"fUST",-1500.0,0.00037773,5,"2025-03-04T21:30:50.459",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416873,1741123850470,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.470",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416874,1741123850480,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.480",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416875,1741123850489,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.489",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416876,1741123850499,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.499",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416877,1741123850509,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.509",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416878,1741123850518,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.518",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416879,1741123850527,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.527",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416880,1741123850537,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.537",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416881,1741123850546,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.546",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416882,1741123850555,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.555",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416883,1741123850564,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.564",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416884,1741123850574,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.574",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416885,1741123850584,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.584",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416886,1741123850593,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.593",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416887,1741123850603,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.603",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416888,1741123850613,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.613",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416889,1741123850625,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.625",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416890,1741123850634,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.634",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416891,1741123850644,"fUST",-500.0,0.00037808,30,"2025-03-04T21:30:50.644",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416892,1741123850653,"fUST",-382.43345834,0.00037808,30,"2025-03-04T21:30:50.653",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416893,1741123850662,"fUST",-380.23828924,0.00037993,2,"2025-03-04T21:30:50.662",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416894,1741123850672,"fUST",-524.74668417,0.00038,120,"2025-03-04T21:30:50.672",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416895,1741123850823,"fUST",-1160.3974183,0.00038,120,"2025-03-04T21:30:50.823",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416896,1741123850833,"fUST",-1192.6995651,0.00038,2,"2025-03-04T21:30:50.833",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416897,1741123851058,"fUST",-168.28,0.000274,2,"2025-03-04T21:30:51.058",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416898,1741123851067,"fUST",-168.28,0.000274,2,"2025-03-04T21:30:51.067",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416899,1741123851076,"fUST",-168.28,0.000274,2,"2025-03-04T21:30:51.076",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416900,1741123851087,"fUST",-168.28,0.000274,2,"2025-03-04T21:30:51.087",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416901,1741123851098,"fUST",-2469.7625748,0.00038,2,"2025-03-04T21:30:51.098",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416902,1741123851107,"fUST",-151.0,0.000382,16,"2025-03-04T21:30:51.107",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416903,1741123851116,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.116",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416904,1741123851128,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.128",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416905,1741123851138,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.138",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416906,1741123851148,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.148",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416907,1741123851263,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.263",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416908,1741123851273,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.273",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416909,1741123851285,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.285",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416910,1741123851294,"fUST",-154.31,0.000383,31,"2025-03-04T21:30:51.294",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416911,1741123851303,"fUST",-1131.03,0.00038356,120,"2025-03-04T21:30:51.303",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416912,1741123851312,"fUST",-10000.0,0.000385,50,"2025-03-04T21:30:51.312",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416913,1741123851321,"fUST",-150.0,0.00038646,2,"2025-03-04T21:30:51.321",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416914,1741123851330,"fUST",-491.86,0.000389,30,"2025-03-04T21:30:51.330",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416915,1741123851339,"fUST",-1131.03,0.00038904,120,"2025-03-04T21:30:51.339",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416916,1741123851348,"fUST",-198.815,0.00038938,53,"2025-03-04T21:30:51.348",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416917,1741123851358,"fUST",-264.69601675,0.0003909,7,"2025-03-04T21:30:51.358",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416918,1741123851370,"fUST",-4735.30398325,0.0003909,7,"2025-03-04T21:30:51.370",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416919,1741123851383,"fUST",-325.0,0.00039267,14,"2025-03-04T21:30:51.383",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416920,1741123851393,"fUST",-15534.97364403,0.00039277,2,"2025-03-04T21:30:51.393",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416921,1741123851402,"fUST",-1131.03,0.00039452,120,"2025-03-04T21:30:51.402",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416922,1741123851412,"fUST",-151.0,0.000398,15,"2025-03-04T21:30:51.412",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416923,1741123851421,"fUST",-1039.00607,0.0004,120,"2025-03-04T21:30:51.421",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416924,1741123851430,"fUST",-1131.03,0.0004,120,"2025-03-04T21:30:51.430",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416925,1741123851439,"fUST",-14530.999997,0.0004,2,"2025-03-04T21:30:51.439",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416926,1741123851447,"fUST",-7177.0,0.0004,2,"2025-03-04T21:30:51.447",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416927,1741123851456,"fUST",-150.0,0.00040016,2,"2025-03-04T21:30:51.456",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416928,1741123851466,"fUST",-6756.13111491,0.00040017,2,"2025-03-04T21:30:51.466",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416929,1741123851475,"fUST",-1421.87655154,0.00040071,5,"2025-03-04T21:30:51.475",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416930,1741123851489,"fUST",-500.0,0.00040071,5,"2025-03-04T21:30:51.489",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416931,1741123851499,"fUST",-219.28,0.000401,30,"2025-03-04T21:30:51.499",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416932,1741123851509,"fUST",-401.78496768,0.000401,5,"2025-03-04T21:30:51.509",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416933,1741123851519,"fUST",-1500.0,0.00040271,5,"2025-03-04T21:30:51.519",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416934,1741123851528,"fUST",-500.0,0.00040271,5,"2025-03-04T21:30:51.528",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416935,1741123851537,"fUST",-4427.0,0.00040529,5,"2025-03-04T21:30:51.537",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416936,1741123851546,"fUST",-1131.03,0.00040547,120,"2025-03-04T21:30:51.546",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416937,1741123851556,"fUST",-353.60124387,0.00040928,5,"2025-03-04T21:30:51.556",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416938,1741123851565,"fUST",-1500.0,0.00040928,5,"2025-03-04T21:30:51.565",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416939,1741123851575,"fUST",-156.593922,0.00040964,31,"2025-03-04T21:30:51.575",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416940,1741123851584,"fUST",-2475.1270632,0.00041,2,"2025-03-04T21:30:51.584",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416941,1741123851594,"fUST",-1131.03,0.00041095,120,"2025-03-04T21:30:51.594",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416942,1741123851603,"fUST",-150.0,0.00041096,10,"2025-03-04T21:30:51.603",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416943,1741123851613,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.613",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416944,1741123851625,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.625",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416945,1741123851634,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.634",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416946,1741123851643,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.643",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416947,1741123851652,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.652",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416948,1741123851661,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.661",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416949,1741123851670,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.670",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416950,1741123851680,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.680",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416951,1741123851689,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.689",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416952,1741123851699,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.699",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416953,1741123851708,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.708",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416954,1741123851718,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.718",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416955,1741123851728,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.728",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416956,1741123851738,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.738",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416957,1741123851748,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.748",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416958,1741123851757,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.757",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416959,1741123851767,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.767",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416960,1741123851777,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.777",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416961,1741123851787,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.787",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416962,1741123851796,"fUST",-262.774752,0.00041096,2,"2025-03-04T21:30:51.796",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416963,1741123851805,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.805",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416964,1741123851814,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.814",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416965,1741123851824,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.824",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416966,1741123851833,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.833",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416967,1741123851842,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.842",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416968,1741123851850,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.850",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416969,1741123851860,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.860",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416970,1741123851869,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.869",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416971,1741123851883,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.883",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416972,1741123851893,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.893",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416973,1741123851903,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.903",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416974,1741123851912,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.912",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416975,1741123851922,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.922",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416976,1741123851932,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.932",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416977,1741123851942,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.942",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416978,1741123851951,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.951",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416979,1741123851961,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.961",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416980,1741123851971,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.971",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416981,1741123851980,"fUST",-1641.509626,0.00041096,120,"2025-03-04T21:30:51.980",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416982,1741123851990,"fUST",-1641.509619,0.00041096,120,"2025-03-04T21:30:51.990",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416983,1741123851999,"fUST",-1179.47,0.000411,30,"2025-03-04T21:30:51.999",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416984,1741123852008,"fUST",-874.77,0.000411,30,"2025-03-04T21:30:52.008",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416985,1741123852019,"fUST",-11911.11,0.000411,30,"2025-03-04T21:30:52.019",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416986,1741123852028,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.028",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416987,1741123852038,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.038",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416988,1741123852048,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.048",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416989,1741123852059,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.059",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416990,1741123852071,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.071",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416991,1741123852080,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.080",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416992,1741123852090,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.090",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416993,1741123852099,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.099",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416994,1741123852110,"fUST",-153.15931359,0.000411,120,"2025-03-04T21:30:52.110",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416995,1741123852120,"fUST",-153.15,0.000411,120,"2025-03-04T21:30:52.120",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416996,1741123852133,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.133",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416997,1741123852142,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.142",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416998,1741123852153,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.153",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355416999,1741123852163,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.163",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417000,1741123852173,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.173",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417001,1741123852182,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.182",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417002,1741123852191,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.191",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417003,1741123852202,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.202",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417004,1741123852211,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.211",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417005,1741123852221,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.221",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417006,1741123852230,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.230",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417007,1741123852240,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.240",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417008,1741123852250,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.250",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417009,1741123852261,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.261",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417010,1741123852271,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.271",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417011,1741123852280,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.280",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417012,1741123852290,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.290",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417013,1741123852301,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.301",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417014,1741123852311,"fUST",-178.68586586,0.000411,120,"2025-03-04T21:30:52.311",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417015,1741123852321,"fUST",-178.68,0.000411,120,"2025-03-04T21:30:52.321",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417016,1741123852331,"fUST",-2150.67289481,0.00041139,120,"2025-03-04T21:30:52.331",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417017,1741123852341,"fUST",-500.0,0.00041211,2,"2025-03-04T21:30:52.341",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417018,1741123852351,"fUST",-261.07,0.000413,30,"2025-03-04T21:30:52.351",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417019,1741123852360,"fUST",-730.58124993,0.00041303,2,"2025-03-04T21:30:52.360",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417020,1741123852369,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.369",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417021,1741123852381,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.381",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417022,1741123852391,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.391",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417023,1741123852401,"fUST",-48.47612982,0.0004138,7,"2025-03-04T21:30:52.401",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417024,1741123852708,"fUST",-445.25387018,0.0004138,7,"2025-03-04T21:30:52.708",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417025,1741123852717,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.717",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417026,1741123852727,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.727",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417027,1741123852737,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.737",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417028,1741123852747,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.747",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417029,1741123852757,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.757",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417030,1741123852766,"fUST",-493.73,0.0004138,7,"2025-03-04T21:30:52.766",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417031,1741123852776,"fUST",-1959.0,0.00041381,2,"2025-03-04T21:30:52.776",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417032,1741123852786,"fUST",-539.0,0.00041381,2,"2025-03-04T21:30:52.786",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417033,1741123852795,"fUST",-2276.0,0.00041381,2,"2025-03-04T21:30:52.795",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417034,1741123852804,"fUST",-150.0,0.00041386,30,"2025-03-04T21:30:52.804",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417035,1741123852814,"fUST",-151.0,0.000414,15,"2025-03-04T21:30:52.814",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417036,1741123852823,"fUST",-1131.03,0.00041643,120,"2025-03-04T21:30:52.823",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417037,1741123852833,"fUST",-250.0,0.00041644,10,"2025-03-04T21:30:52.833",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417038,1741123852842,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.842",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417039,1741123852851,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.851",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417040,1741123852860,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.860",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417041,1741123852870,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.870",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417042,1741123852883,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.883",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417043,1741123852893,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.893",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417044,1741123852902,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.902",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417045,1741123852912,"fUST",-154.31,0.000418,31,"2025-03-04T21:30:52.912",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417046,1741123852922,"fUST",-324.0,0.00041885,90,"2025-03-04T21:30:52.922",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417047,1741123852932,"fUST",-1500.0,0.00041971,7,"2025-03-04T21:30:52.932",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417048,1741123852941,"fUST",-1027.54822377,0.00041971,10,"2025-03-04T21:30:52.941",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417049,1741123852951,"fUST",-500.76299693,0.00041971,10,"2025-03-04T21:30:52.951",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417050,1741123852960,"fUST",-397.31086655,0.0004198,2,"2025-03-04T21:30:52.960",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417051,1741123852970,"fUST",-4514.80926775,0.00042,30,"2025-03-04T21:30:52.970",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417052,1741123852979,"fUST",-623.08342661,0.00042,2,"2025-03-04T21:30:52.979",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417053,1741123852989,"fUST",-491.86,0.00042,30,"2025-03-04T21:30:52.989",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417054,1741123852999,"fUST",-180714.7859224,0.00042,120,"2025-03-04T21:30:52.999",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417055,1741123853008,"fUST",-156.593922,0.00042042,4,"2025-03-04T21:30:53.008",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417056,1741123853018,"fUST",-1131.03,0.00042191,120,"2025-03-04T21:30:53.018",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417057,1741123853027,"fUST",-350.0,0.00042192,10,"2025-03-04T21:30:53.027",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417058,1741123853037,"fUST",-50000.0,0.000426,2,"2025-03-04T21:30:53.037",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417059,1741123853047,"fUST",-151.0,0.000426,120,"2025-03-04T21:30:53.047",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417060,1741123853058,"fUST",-151.0,0.000426,120,"2025-03-04T21:30:53.058",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417061,1741123853068,"fUST",-198.446259,0.000426,120,"2025-03-04T21:30:53.068",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417062,1741123853078,"fUST",-156.593922,0.00042695,30,"2025-03-04T21:30:53.078",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417063,1741123853089,"fUST",-219.28,0.000427,30,"2025-03-04T21:30:53.089",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417064,1741123853098,"fUST",-1131.03,0.00042739,120,"2025-03-04T21:30:53.098",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417065,1741123853107,"fUST",-439.97557759,0.0004274,10,"2025-03-04T21:30:53.107",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417066,1741123853117,"fUST",-150.0,0.00042756,30,"2025-03-04T21:30:53.117",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417067,1741123853130,"fUST",-150.0,0.00042761,14,"2025-03-04T21:30:53.130",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417068,1741123853139,"fUST",-281.85799269,0.00042761,14,"2025-03-04T21:30:53.139",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417069,1741123853149,"fUST",-1179.47,0.000428,30,"2025-03-04T21:30:53.149",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417070,1741123853159,"fUST",-874.77,0.000428,30,"2025-03-04T21:30:53.159",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417071,1741123853264,"fUST",-11911.11,0.000428,30,"2025-03-04T21:30:53.264",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417072,1741123853274,"fUST",-2055.0533277,0.00042854,4,"2025-03-04T21:30:53.274",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417073,1741123853284,"fUST",-5640.33428937,0.00042953,28,"2025-03-04T21:30:53.284",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417074,1741123853294,"fUST",-157760.8176108,0.00043,120,"2025-03-04T21:30:53.294",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417075,1741123853303,"fUST",-7354.65126874,0.00043,2,"2025-03-04T21:30:53.303",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417076,1741123853312,"fUST",-156.593922,0.00043022,30,"2025-03-04T21:30:53.312",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417077,1741123853322,"fUST",-730.3410566,0.00043205,30,"2025-03-04T21:30:53.322",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417078,1741123853332,"fUST",-253.998,0.00043215,2,"2025-03-04T21:30:53.332",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417079,1741123853342,"fUST",-279.885,0.00043215,2,"2025-03-04T21:30:53.342",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417080,1741123853352,"fUST",-1131.03,0.00043287,120,"2025-03-04T21:30:53.352",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417081,1741123853362,"fUST",-1408.23640644,0.00043333,8,"2025-03-04T21:30:53.362",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417082,1741123853373,"fUST",-157.8205,0.00043487,120,"2025-03-04T21:30:53.373",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417083,1741123853383,"fUST",-250.7355,0.00043487,120,"2025-03-04T21:30:53.383",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417084,1741123853394,"fUST",-1421.29140937,0.000435,2,"2025-03-04T21:30:53.394",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417085,1741123853405,"fUST",-500.0,0.00043562,10,"2025-03-04T21:30:53.405",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417086,1741123853415,"fUST",-261.07,0.000436,30,"2025-03-04T21:30:53.415",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417087,1741123853425,"fUST",-219.28,0.000438,30,"2025-03-04T21:30:53.425",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417088,1741123853435,"fUST",-151.0,0.00043815,120,"2025-03-04T21:30:53.435",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417089,1741123853445,"fUST",-151.0,0.00043825,120,"2025-03-04T21:30:53.445",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417090,1741123853455,"fUST",-151.0,0.00043825,120,"2025-03-04T21:30:53.455",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417091,1741123853464,"fUST",-187.78,0.00043835,2,"2025-03-04T21:30:53.464",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417092,1741123853474,"fUST",-150.0,0.00043835,2,"2025-03-04T21:30:53.474",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417093,1741123853484,"fUST",-150.0,0.00043835,2,"2025-03-04T21:30:53.484",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417094,1741123853494,"fUST",-150.0,0.00043835,2,"2025-03-04T21:30:53.494",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417095,1741123853503,"fUST",-290.005672,0.00043835,120,"2025-03-04T21:30:53.503",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417096,1741123853513,"fUST",-290.005672,0.00043835,120,"2025-03-04T21:30:53.513",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417097,1741123853523,"fUST",-290.005672,0.00043835,120,"2025-03-04T21:30:53.523",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417098,1741123853533,"fUST",-290.005672,0.00043835,120,"2025-03-04T21:30:53.533",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417099,1741123853542,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.542",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417100,1741123853552,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.552",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417101,1741123853562,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.562",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417102,1741123853572,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.572",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417103,1741123853581,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.581",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417104,1741123853591,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.591",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417105,1741123853601,"fUST",-151.0,0.00043835,120,"2025-03-04T21:30:53.601",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417106,1741123853610,"fUST",-150.0,0.00043835,2,"2025-03-04T21:30:53.610",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417107,1741123853620,"fUST",-277.3124148,0.00043835,120,"2025-03-04T21:30:53.620",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417108,1741123853633,"fUST",-504.24527944,0.00043835,30,"2025-03-04T21:30:53.633",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417109,1741123853642,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.642",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417110,1741123853651,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.651",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417111,1741123853661,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.661",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417112,1741123853671,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.671",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417113,1741123853680,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.680",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417114,1741123853690,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.690",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417115,1741123853699,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.699",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417116,1741123853709,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.709",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417117,1741123853719,"fUST",-164.07420452,0.00043835,120,"2025-03-04T21:30:53.719",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417118,1741123853728,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.728",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417119,1741123853738,"fUST",-508.69579423,0.00043835,120,"2025-03-04T21:30:53.738",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417120,1741123853747,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.747",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417121,1741123853757,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.757",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417122,1741123853767,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.767",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417123,1741123853776,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.776",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417124,1741123853785,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.785",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417125,1741123853795,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.795",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417126,1741123853805,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.805",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417127,1741123853814,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.814",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417128,1741123853824,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.824",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417129,1741123853833,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.833",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417130,1741123853842,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.842",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417131,1741123853852,"fUST",-522.45693879,0.00043835,120,"2025-03-04T21:30:53.852",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417132,1741123853861,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.861",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417133,1741123853871,"fUST",-500.79356831,0.00043835,120,"2025-03-04T21:30:53.871",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417134,1741123853883,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.883",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417135,1741123853893,"fUST",-1000.0,0.00043835,120,"2025-03-04T21:30:53.893",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417136,1741123853902,"fUST",-263.12377324,0.00043835,120,"2025-03-04T21:30:53.902",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417137,1741123853912,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.912",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417138,1741123853921,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.921",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417139,1741123853931,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.931",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417140,1741123853941,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.941",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417141,1741123853951,"fUST",-502.79751058,0.00043835,120,"2025-03-04T21:30:53.951",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417142,1741123853960,"fUST",-150.0,0.00043835,2,"2025-03-04T21:30:53.960",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417143,1741123853970,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.970",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417144,1741123853979,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.979",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417145,1741123853988,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.988",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417146,1741123853998,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:53.998",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417147,1741123854007,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.007",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417148,1741123854016,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.016",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417149,1741123854026,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.026",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417150,1741123854035,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.035",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417151,1741123854045,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.045",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417152,1741123854055,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.055",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417153,1741123854070,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.070",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417154,1741123854079,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.079",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417155,1741123854088,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.088",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417156,1741123854098,"fUST",-598.20576571,0.00043835,120,"2025-03-04T21:30:54.098",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417157,1741123854110,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.110",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417158,1741123854120,"fUST",-506.61339043,0.00043835,120,"2025-03-04T21:30:54.120",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417159,1741123854135,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.135",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417160,1741123854145,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.145",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417161,1741123854155,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.155",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417162,1741123854165,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.165",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417163,1741123854174,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.174",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417164,1741123854183,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.183",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417165,1741123854193,"fUST",-439.56225908,0.00043835,120,"2025-03-04T21:30:54.193",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417166,1741123854204,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.204",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417167,1741123854213,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.213",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417168,1741123854223,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.223",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417169,1741123854232,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.232",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417170,1741123854241,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.241",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417171,1741123854251,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.251",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417172,1741123854261,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.261",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417173,1741123854271,"fUST",-196.23111332,0.00043835,120,"2025-03-04T21:30:54.271",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417174,1741123854281,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.281",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417175,1741123854291,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.291",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417176,1741123854302,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.302",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417177,1741123854312,"fUST",-503.4438471,0.00043835,120,"2025-03-04T21:30:54.312",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417178,1741123854323,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.323",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417179,1741123854333,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.333",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417180,1741123854344,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.344",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417181,1741123854354,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.354",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417182,1741123854364,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.364",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417183,1741123854376,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.376",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417184,1741123854386,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.386",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417185,1741123854396,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.396",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417186,1741123854406,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.406",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417187,1741123854416,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.416",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417188,1741123854426,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.426",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417189,1741123854435,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.435",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417190,1741123854445,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.445",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417191,1741123854455,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.455",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417192,1741123854465,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.465",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417193,1741123854475,"fUST",-615.81,0.00043835,120,"2025-03-04T21:30:54.475",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417194,1741123854485,"fUST",-527.64495115,0.00043835,120,"2025-03-04T21:30:54.485",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417195,1741123854495,"fUST",-502.21814274,0.00043835,120,"2025-03-04T21:30:54.495",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417196,1741123854504,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.504",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417197,1741123854514,"fUST",-208.17651742,0.00043835,120,"2025-03-04T21:30:54.514",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417198,1741123854524,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.524",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417199,1741123854533,"fUST",-500.00000005,0.00043835,120,"2025-03-04T21:30:54.533",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417200,1741123854543,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.543",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417201,1741123854553,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.553",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417202,1741123854562,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.562",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417203,1741123854572,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.572",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417204,1741123854582,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.582",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417205,1741123854592,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.592",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417206,1741123854602,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.602",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417207,1741123854612,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.612",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417208,1741123854621,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.621",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417209,1741123854635,"fUST",-506.30028283,0.00043835,120,"2025-03-04T21:30:54.635",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417210,1741123854644,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.644",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417211,1741123854653,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.653",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417212,1741123854662,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.662",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417213,1741123854672,"fUST",-506.32352251,0.00043835,120,"2025-03-04T21:30:54.672",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417214,1741123854681,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.681",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417215,1741123854691,"fUST",-200.0,0.00043835,7,"2025-03-04T21:30:54.691",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417216,1741123854701,"fUST",-500.0,0.00043835,14,"2025-03-04T21:30:54.701",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417217,1741123854711,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.711",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417218,1741123854721,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.721",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417219,1741123854731,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.731",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417220,1741123854741,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.741",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417221,1741123854751,"fUST",-1000.0,0.00043835,20,"2025-03-04T21:30:54.751",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417222,1741123854761,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.761",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417223,1741123854771,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.771",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417224,1741123854781,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.781",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417225,1741123854791,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.791",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417226,1741123854801,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.801",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417227,1741123854811,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.811",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417228,1741123854821,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.821",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417229,1741123854830,"fUST",-499.47402109,0.00043835,120,"2025-03-04T21:30:54.830",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417230,1741123854840,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.840",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417231,1741123854850,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.850",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417232,1741123854860,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.860",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417233,1741123854869,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.869",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417234,1741123854893,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.893",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417235,1741123854904,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.904",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417236,1741123854914,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.914",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417237,1741123854924,"fUST",-1326.38,0.00043835,120,"2025-03-04T21:30:54.924",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417238,1741123854934,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.934",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417239,1741123854945,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.945",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417240,1741123854955,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.955",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417241,1741123854967,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.967",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417242,1741123854979,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.979",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417243,1741123854990,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:54.990",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417244,1741123855002,"fUST",-418.00805935,0.00043835,120,"2025-03-04T21:30:55.002",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417245,1741123855013,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.013",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417246,1741123855024,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.024",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417247,1741123855035,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.035",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417248,1741123855046,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.046",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417249,1741123855186,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.186",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417250,1741123855197,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.197",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417251,1741123855208,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.208",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417252,1741123855217,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.217",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417253,1741123855227,"fUST",-502.5,0.00043835,120,"2025-03-04T21:30:55.227",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417254,1741123855238,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.238",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417255,1741123855250,"fUST",-3000.0,0.00043835,120,"2025-03-04T21:30:55.250",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417256,1741123855261,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.261",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417257,1741123855272,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.272",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417258,1741123855283,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.283",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417259,1741123855293,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.293",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417260,1741123855303,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.303",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417261,1741123855312,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.312",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417262,1741123855322,"fUST",-1000.98215151,0.00043835,5,"2025-03-04T21:30:55.322",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417263,1741123855332,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.332",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417264,1741123855342,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.342",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417265,1741123855351,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.351",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417266,1741123855362,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.362",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417267,1741123855373,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.373",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417268,1741123855389,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.389",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417269,1741123855398,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.398",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417270,1741123855408,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.408",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417271,1741123855418,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.418",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417272,1741123855427,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.427",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417273,1741123855438,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.438",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417274,1741123855447,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.447",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417275,1741123855458,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.458",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417276,1741123855472,"fUST",-629.02,0.00043835,120,"2025-03-04T21:30:55.472",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417277,1741123855482,"fUST",-601.76147562,0.00043835,120,"2025-03-04T21:30:55.482",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417278,1741123855492,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.492",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417279,1741123855502,"fUST",-442.58968158,0.00043835,120,"2025-03-04T21:30:55.502",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417280,1741123855523,"fUST",-57.41031842,0.00043835,120,"2025-03-04T21:30:55.523",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417281,1741123855533,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.533",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417282,1741123855544,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.544",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417283,1741123855554,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.554",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417284,1741123855563,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.563",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417285,1741123855574,"fUST",-500.43,0.00043835,120,"2025-03-04T21:30:55.574",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417286,1741123855584,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.584",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417287,1741123855594,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.594",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417288,1741123855603,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.603",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417289,1741123855613,"fUST",-504.83650581,0.00043835,120,"2025-03-04T21:30:55.613",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417290,1741123855623,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.623",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417291,1741123855637,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.637",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417292,1741123855647,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.647",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417293,1741123855656,"fUST",-424.02866494,0.00043835,120,"2025-03-04T21:30:55.656",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417294,1741123855667,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.667",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417295,1741123855677,"fUST",-233.18462087,0.00043835,120,"2025-03-04T21:30:55.677",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417296,1741123855688,"fUST",-500.0,0.00043835,120,"2025-03-04T21:30:55.688",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417297,1741123855698,"fUST",-342.29672566,0.00043835,120,"2025-03-04T21:30:55.698",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417310,1741124966299,"fUST",-261.85534823,0.00021224,2,"2025-03-04T21:49:26.299",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417330,1741125032192,"fUST",-473.0672701,0.00019124,2,"2025-03-04T21:50:32.192",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417332,1741125032209,"fUST",-2049.41595144,0.00019124,2,"2025-03-04T21:50:32.209",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417334,1741125032220,"fUST",-831.17360677,0.00021224,2,"2025-03-04T21:50:32.220",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417336,1741125032231,"fUST",-1607.3010356,0.00021377,2,"2025-03-04T21:50:32.231",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417338,1741125032241,"fUST",-180.689599,0.00021495,2,"2025-03-04T21:50:32.241",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417340,1741125032251,"fUST",-1924.165104,0.00021918,2,"2025-03-04T21:50:32.251",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417342,1741125032262,"fUST",-404.2480116,0.00021956,2,"2025-03-04T21:50:32.262",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417344,1741125032282,"fUST",-1083.1085275,0.00021999,2,"2025-03-04T21:50:32.282",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417346,1741125032295,"fUST",-1104.2657999,0.00022072,2,"2025-03-04T21:50:32.295",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417349,1741125032312,"fUST",-300.0,0.00022214,2,"2025-03-04T21:50:32.312",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417351,1741125032327,"fUST",-24900.0,0.00022215,2,"2025-03-04T21:50:32.327",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417353,1741125032337,"fUST",-250.0,0.00022372,2,"2025-03-04T21:50:32.337",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417355,1741125032348,"fUST",-11460.86545895,0.00022473,2,"2025-03-04T21:50:32.348",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417358,1741125032359,"fUST",-200.0,0.00022509,2,"2025-03-04T21:50:32.359",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417359,1741125032368,"fUST",-9268.94725983,0.00022882,2,"2025-03-04T21:50:32.368",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417366,1741125032411,"fUST",-731.05274017,0.00022882,2,"2025-03-04T21:50:32.411",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417368,1741125032421,"fUST",-162.78476431,0.00023347,3,"2025-03-04T21:50:32.421",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417415,1741125037832,"fUST",-49.08523569,0.00023347,3,"2025-03-04T21:50:37.832",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417417,1741125037842,"fUST",-635.66,0.00023347,3,"2025-03-04T21:50:37.842",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417419,1741125037853,"fUST",-192.6,0.00023353,2,"2025-03-04T21:50:37.853",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417421,1741125037863,"fUST",-256.4129918,0.00023356,2,"2025-03-04T21:50:37.863",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417540,1741125040134,"fUST",-1512.81684643,0.00023217,2,"2025-03-04T21:50:40.134",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417797,1741125043048,"fUST",-335.88644607,0.00023217,2,"2025-03-04T21:50:43.048",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417799,1741125043058,"fUST",-243.5870082,0.00023356,2,"2025-03-04T21:50:43.058",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417801,1741125043067,"fUST",-363.74178993,0.00023356,2,"2025-03-04T21:50:43.067",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417803,1741125043079,"fUST",-51.8907462,0.00023356,2,"2025-03-04T21:50:43.079",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417805,1741125043088,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:43.088",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417807,1741125043098,"fUST",-547.40689061,0.00023356,2,"2025-03-04T21:50:43.098",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417809,1741125043107,"fUST",-299.50760119,0.00023356,2,"2025-03-04T21:50:43.107",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417810,1741125043121,"fUST",-758.65866509,0.00023356,2,"2025-03-04T21:50:43.121",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417812,1741125043130,"fUST",-179.70533491,0.00023356,2,"2025-03-04T21:50:43.130",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417813,1741125043142,"fUST",-320.29466509,0.00023356,2,"2025-03-04T21:50:43.142",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417814,1741125043151,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:43.151",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417815,1741125043161,"fUST",-581.40237124,0.00023356,2,"2025-03-04T21:50:43.161",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417820,1741125046032,"fUST",-476.76389504,0.00023356,2,"2025-03-04T21:50:46.032",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417821,1741125046042,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:46.042",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417822,1741125046053,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:46.053",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417823,1741125046062,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:46.062",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417824,1741125046071,"fUST",-1058.16626628,0.00023356,2,"2025-03-04T21:50:46.071",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417825,1741125046082,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:46.082",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417826,1741125046091,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:46.091",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417827,1741125046101,"fUST",-1058.16626628,0.00023356,2,"2025-03-04T21:50:46.101",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417828,1741125046111,"fUST",-500.0,0.00023356,2,"2025-03-04T21:50:46.111",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417829,1741125046121,"fUST",-315.14367162,0.00023356,2,"2025-03-04T21:50:46.121",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417830,1741125046131,"fUST",-1058.16626628,0.00023356,2,"2025-03-04T21:50:46.131",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417831,1741125046141,"fUST",-309.62918783,0.00023356,2,"2025-03-04T21:50:46.141",0.00047450000000000004,43.7,0.9675514592369157,563305974.6551774]
[355417869,1741126233430,"fUST",-3079.31290813,0.00021256,2,"2025-03-04T22:10:33.430",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417870,1741126233440,"fUST",-187.909503,0.0002133,2,"2025-03-04T22:10:33.440",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417871,1741126233450,"fUST",-546.514478,0.00021332,2,"2025-03-04T22:10:33.450",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417872,1741126233459,"fUST",-250.0,0.00022091,2,"2025-03-04T22:10:33.459",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417873,1741126233469,"fUST",-156.63,0.00022294,2,"2025-03-04T22:10:33.469",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417874,1741126233479,"fUST",-156.63,0.00022294,2,"2025-03-04T22:10:33.479",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417875,1741126233489,"fUST",-300.0,0.00022303,2,"2025-03-04T22:10:33.489",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417876,1741126233498,"fUST",-24900.0,0.00022304,2,"2025-03-04T22:10:33.498",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417877,1741126233508,"fUST",-156.63,0.00022346,2,"2025-03-04T22:10:33.508",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417878,1741126233518,"fUST",-156.63,0.00022346,2,"2025-03-04T22:10:33.518",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417879,1741126233528,"fUST",-156.63,0.00022346,2,"2025-03-04T22:10:33.528",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417880,1741126233537,"fUST",-200.0,0.00022352,2,"2025-03-04T22:10:33.537",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417881,1741126233547,"fUST",-10000.0,0.00022356,2,"2025-03-04T22:10:33.547",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417882,1741126233557,"fUST",-156.63,0.00023033,2,"2025-03-04T22:10:33.557",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417883,1741126233567,"fUST",-156.63,0.00023033,2,"2025-03-04T22:10:33.567",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417884,1741126233577,"fUST",-4972.05476006,0.00023043,2,"2025-03-04T22:10:33.577",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417885,1741126233587,"fUST",-2103.41592332,0.00023247,2,"2025-03-04T22:10:33.587",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417886,1741126233597,"fUST",-156.63,0.00023327,2,"2025-03-04T22:10:33.597",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417887,1741126233606,"fUST",-156.63,0.00023328,2,"2025-03-04T22:10:33.606",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417888,1741126233617,"fUST",-423.74,0.00023337,3,"2025-03-04T22:10:33.617",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417889,1741126233627,"fUST",-151.0,0.00023338,2,"2025-03-04T22:10:33.627",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417890,1741126233637,"fUST",-800.0,0.00023338,2,"2025-03-04T22:10:33.637",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417891,1741126233647,"fUST",-864.0,0.00023338,2,"2025-03-04T22:10:33.647",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417892,1741126233657,"fUST",-933.12,0.00023338,2,"2025-03-04T22:10:33.657",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417893,1741126233668,"fUST",-1007.7696,0.00023338,2,"2025-03-04T22:10:33.668",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417894,1741126233678,"fUST",-1600.0,0.00023338,2,"2025-03-04T22:10:33.678",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417895,1741126233688,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:33.688",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417896,1741126233697,"fUST",-305.83898653,0.00023345,2,"2025-03-04T22:10:33.697",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417897,1741126233707,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:33.707",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417898,1741126233717,"fUST",-231.0026725,0.00023345,2,"2025-03-04T22:10:33.717",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417899,1741126233727,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:33.727",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417900,1741126233737,"fUST",-390.10424189,0.00023345,2,"2025-03-04T22:10:33.737",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417901,1741126233747,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:33.747",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417902,1741126233756,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:33.756",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417903,1741126233765,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:33.765",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417904,1741126233775,"fUST",-9179.59564867,0.00023345,5,"2025-03-04T22:10:33.775",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417905,1741126233786,"fUST",-89794.64375546,0.00023345,5,"2025-03-04T22:10:33.786",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417906,1741126233795,"fUST",-500.0,0.00023352,2,"2025-03-04T22:10:33.795",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417907,1741126233805,"fUST",-150.0,0.00023361,2,"2025-03-04T22:10:33.805",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417908,1741126233815,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.815",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417909,1741126233825,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.825",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417910,1741126233836,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.836",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417911,1741126233850,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.850",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417912,1741126233861,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.861",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417913,1741126233871,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.871",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417914,1741126233881,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.881",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417915,1741126233894,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.894",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417916,1741126233904,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.904",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417917,1741126233914,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.914",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417918,1741126233924,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.924",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417919,1741126233934,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.934",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417920,1741126233944,"fUST",-209.94415788,0.00023373,2,"2025-03-04T22:10:33.944",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417921,1741126233954,"fUST",-500.0,0.00023373,2,"2025-03-04T22:10:33.954",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417922,1741126233963,"fUST",-500.0,0.00023626,2,"2025-03-04T22:10:33.963",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417923,1741126233973,"fUST",-317.04318046,0.00023809,2,"2025-03-04T22:10:33.973",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417924,1741126233982,"fUST",-163.08,0.00023886,2,"2025-03-04T22:10:33.982",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417925,1741126233992,"fUST",-249.59934652,0.00023899,2,"2025-03-04T22:10:33.992",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417926,1741126234001,"fUST",-773.15436671,0.000239,3,"2025-03-04T22:10:34.001",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417927,1741126234011,"fUST",-500.0,0.00023923,2,"2025-03-04T22:10:34.011",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417928,1741126234021,"fUST",-500.0,0.00023923,2,"2025-03-04T22:10:34.021",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417929,1741126234030,"fUST",-160.10889999,0.00023923,2,"2025-03-04T22:10:34.030",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417930,1741126234040,"fUST",-323.3149795,0.00023923,2,"2025-03-04T22:10:34.040",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417931,1741126234050,"fUST",-507.28877049,0.00023923,2,"2025-03-04T22:10:34.050",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417932,1741126234059,"fUST",-500.0,0.00023923,2,"2025-03-04T22:10:34.059",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417933,1741126234069,"fUST",-151.46662263,0.00023923,2,"2025-03-04T22:10:34.069",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417934,1741126234080,"fUST",-500.0,0.00023923,2,"2025-03-04T22:10:34.080",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417935,1741126234090,"fUST",-204.59134061,0.00023923,2,"2025-03-04T22:10:34.090",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417936,1741126234100,"fUST",-500.0,0.00023923,2,"2025-03-04T22:10:34.100",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417937,1741126234109,"fUST",-500.0,0.00024087,2,"2025-03-04T22:10:34.109",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417938,1741126234120,"fUST",-324.44070713,0.00024132,2,"2025-03-04T22:10:34.120",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417939,1741126234129,"fUST",-500.0,0.00024132,2,"2025-03-04T22:10:34.129",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417940,1741126234139,"fUST",-201.08354925,0.00024132,2,"2025-03-04T22:10:34.139",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417941,1741126234150,"fUST",-500.92560493,0.00024132,2,"2025-03-04T22:10:34.150",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417942,1741126234159,"fUST",-500.0,0.00024132,2,"2025-03-04T22:10:34.159",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417943,1741126234169,"fUST",-420.0,0.00024228,2,"2025-03-04T22:10:34.169",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417944,1741126234179,"fUST",-176.1264,0.00024434,2,"2025-03-04T22:10:34.179",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417945,1741126234190,"fUST",-263.56303561,0.00024451,2,"2025-03-04T22:10:34.190",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417946,1741126234200,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.200",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417947,1741126234211,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.211",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417948,1741126234221,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.221",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417949,1741126234231,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.231",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417950,1741126234241,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.241",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417951,1741126234251,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.251",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417952,1741126234262,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.262",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417953,1741126234272,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.272",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417954,1741126234282,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.282",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417955,1741126234292,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.292",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417956,1741126234301,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.301",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417957,1741126234311,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.311",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417958,1741126234320,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.320",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417959,1741126234330,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.330",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417960,1741126234340,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.340",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417961,1741126234351,"fUST",-232.004538,0.00024522,7,"2025-03-04T22:10:34.351",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417962,1741126234361,"fUST",-232.004529,0.00024522,7,"2025-03-04T22:10:34.361",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417963,1741126234372,"fUST",-2462.21556829,0.00024636,2,"2025-03-04T22:10:34.372",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417964,1741126234382,"fUST",-380.0,0.00024658,2,"2025-03-04T22:10:34.382",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417965,1741126234392,"fUST",-151.0,0.000247,8,"2025-03-04T22:10:34.392",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417966,1741126234402,"fUST",-150.0,0.0002473,2,"2025-03-04T22:10:34.402",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417967,1741126234413,"fUST",-151.0,0.000248,7,"2025-03-04T22:10:34.413",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417968,1741126234423,"fUST",-151.0,0.000248,7,"2025-03-04T22:10:34.423",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417969,1741126234432,"fUST",-221.67,0.000248,7,"2025-03-04T22:10:34.432",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417970,1741126234442,"fUST",-922.548042,0.000248,7,"2025-03-04T22:10:34.442",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417971,1741126234452,"fUST",-922.548042,0.000248,7,"2025-03-04T22:10:34.452",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417972,1741126234461,"fUST",-255.484388,0.000248,7,"2025-03-04T22:10:34.461",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417973,1741126234471,"fUST",-255.484388,0.000248,7,"2025-03-04T22:10:34.471",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417974,1741126234481,"fUST",-250.000001,0.000248,7,"2025-03-04T22:10:34.481",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417975,1741126234490,"fUST",-151.0,0.000248,7,"2025-03-04T22:10:34.490",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417976,1741126234499,"fUST",-175.859569,0.000248,7,"2025-03-04T22:10:34.499",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417977,1741126234509,"fUST",-175.859569,0.000248,7,"2025-03-04T22:10:34.509",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417978,1741126234518,"fUST",-153.828022,0.000248,7,"2025-03-04T22:10:34.518",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417979,1741126234528,"fUST",-151.0,0.000248,7,"2025-03-04T22:10:34.528",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417980,1741126234536,"fUST",-151.0,0.000248,7,"2025-03-04T22:10:34.536",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417981,1741126234545,"fUST",-136585.50802058,0.000248,2,"2025-03-04T22:10:34.545",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417982,1741126234558,"fUST",-8859.87179648,0.000248,2,"2025-03-04T22:10:34.558",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417983,1741126234569,"fUST",-6511.49169894,0.000248,2,"2025-03-04T22:10:34.569",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417984,1741126234578,"fUST",-161.67256861,0.00024873,2,"2025-03-04T22:10:34.578",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417985,1741126234588,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.588",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417986,1741126234597,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.597",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417987,1741126234607,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.607",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417988,1741126234616,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.616",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417989,1741126234625,"fUST",-460.69698179,0.00024873,2,"2025-03-04T22:10:34.625",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417990,1741126234635,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.635",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417991,1741126234644,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.644",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417992,1741126234653,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.653",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417993,1741126234663,"fUST",-265.46960912,0.00024873,2,"2025-03-04T22:10:34.663",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417994,1741126234673,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.673",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417995,1741126234682,"fUST",-501.10923772,0.00024873,2,"2025-03-04T22:10:34.682",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417996,1741126234692,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.692",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417997,1741126234701,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.701",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417998,1741126234711,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.711",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355417999,1741126234720,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.720",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418000,1741126234730,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.730",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418001,1741126234739,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.739",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418002,1741126234749,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.749",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418003,1741126234759,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.759",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418004,1741126234768,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.768",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418005,1741126234777,"fUST",-501.21019884,0.00024873,2,"2025-03-04T22:10:34.777",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418006,1741126234786,"fUST",-316.42264927,0.00024873,2,"2025-03-04T22:10:34.786",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418007,1741126234795,"fUST",-500.0,0.00024873,2,"2025-03-04T22:10:34.795",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418008,1741126234897,"fUST",-658.579905,0.0002489,7,"2025-03-04T22:10:34.897",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418009,1741126234909,"fUST",-658.579905,0.0002489,7,"2025-03-04T22:10:34.909",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418010,1741126234919,"fUST",-151.0,0.0002489,7,"2025-03-04T22:10:34.919",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418011,1741126234929,"fUST",-160.0,0.0002489,7,"2025-03-04T22:10:34.929",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418012,1741126234938,"fUST",-8129.84311571,0.0002489,2,"2025-03-04T22:10:34.938",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418028,1741126238082,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:38.082",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418029,1741126238092,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:38.092",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418030,1741126238102,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:38.102",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418031,1741126238111,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:38.111",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418032,1741126238122,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:38.122",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418033,1741126238131,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:38.131",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418034,1741126238142,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:38.142",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418035,1741126238152,"fUST",-289.25545037,0.00023344,2,"2025-03-04T22:10:38.152",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418073,1741126243383,"fUST",-142.14925475,0.00023344,2,"2025-03-04T22:10:43.383",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418074,1741126243393,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.393",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418075,1741126243403,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:43.403",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418076,1741126243412,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.412",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418077,1741126243422,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:43.422",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418078,1741126243432,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.432",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418079,1741126243441,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:43.441",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418080,1741126243459,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.459",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418081,1741126243475,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.475",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418082,1741126243488,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.488",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418083,1741126243504,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.504",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418084,1741126243518,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.518",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418085,1741126243534,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.534",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418086,1741126243549,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.549",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418087,1741126243565,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.565",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418088,1741126243579,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.579",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418089,1741126243593,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.593",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418090,1741126243608,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.608",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418091,1741126243623,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.623",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418092,1741126243636,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.636",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418093,1741126243650,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.650",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418094,1741126243663,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.663",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418095,1741126243678,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.678",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418096,1741126243693,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.693",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418097,1741126243710,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.710",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418098,1741126243727,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.727",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418099,1741126243738,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.738",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418100,1741126243749,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.749",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418101,1741126243763,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.763",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418102,1741126243780,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.780",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418103,1741126243793,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.793",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418104,1741126243806,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.806",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418105,1741126243821,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.821",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418106,1741126243834,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.834",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418107,1741126243849,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.849",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418108,1741126243863,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.863",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418109,1741126243879,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:43.879",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418110,1741126243893,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.893",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418111,1741126243905,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:43.905",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418112,1741126243918,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:43.918",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418113,1741126243932,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.932",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418114,1741126243945,"fUST",-337.27235873,0.00023344,2,"2025-03-04T22:10:43.945",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418115,1741126243957,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.957",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418116,1741126243969,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.969",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418117,1741126243982,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.982",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418118,1741126243995,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:43.995",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418119,1741126244007,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:44.007",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418120,1741126244020,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:44.020",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418121,1741126244033,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:44.033",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418122,1741126244046,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:44.046",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418123,1741126244058,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:44.058",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418124,1741126244071,"fUST",-724.94845023,0.00023344,2,"2025-03-04T22:10:44.071",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418125,1741126244083,"fUST",-500.0,0.00023344,2,"2025-03-04T22:10:44.083",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418126,1741126244097,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:44.097",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418127,1741126244109,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:44.109",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418128,1741126244122,"fUST",-500.0,0.00023345,2,"2025-03-04T22:10:44.122",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418129,1741126244137,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.137",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418130,1741126244150,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.150",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418131,1741126244163,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.163",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418132,1741126244176,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.176",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418133,1741126244189,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.189",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418134,1741126244203,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.203",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418135,1741126244216,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.216",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418136,1741126244228,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.228",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418137,1741126244241,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.241",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418138,1741126244254,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.254",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418139,1741126244266,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.266",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418140,1741126244279,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:44.279",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418141,1741126244291,"fUST",-489.88023392,0.00024658,2,"2025-03-04T22:10:44.291",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418145,1741126246311,"fUST",-10.11976608,0.00024658,2,"2025-03-04T22:10:46.311",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418146,1741126246321,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:46.321",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418147,1741126246331,"fUST",-500.0,0.00024658,2,"2025-03-04T22:10:46.331",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418148,1741126246340,"fUST",-442.27610832,0.00024658,2,"2025-03-04T22:10:46.340",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418151,1741127036314,"fUST",4725.56,0.00016,10,"2025-03-04T22:23:56.314",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418152,1741127314660,"fUST",2182.96702835,0.00015,4,"2025-03-04T22:28:34.660",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418217,1741127432570,"fUST",-2125.01447109,0.000189,2,"2025-03-04T22:30:32.570",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418218,1741127432581,"fUST",-300.0,0.00019021,2,"2025-03-04T22:30:32.581",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418219,1741127432592,"fUST",-946.58965893,0.00019022,2,"2025-03-04T22:30:32.592",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418220,1741127432602,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.602",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418221,1741127432611,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.611",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418222,1741127432624,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.624",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418223,1741127432634,"fUST",-501.89757263,0.00019022,2,"2025-03-04T22:30:32.634",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418225,1741127432644,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.644",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418227,1741127432655,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.655",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418228,1741127432665,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.665",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418229,1741127432676,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.676",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418230,1741127432686,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.686",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418231,1741127432697,"fUST",-500.0,0.00019022,2,"2025-03-04T22:30:32.697",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418232,1741127432707,"fUST",-515.97191568,0.00019022,2,"2025-03-04T22:30:32.707",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418233,1741127432718,"fUST",-541.223797,0.00020695,2,"2025-03-04T22:30:32.718",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418234,1741127432728,"fUST",-631.3871992,0.00020713,2,"2025-03-04T22:30:32.728",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418235,1741127432737,"fUST",-420.0,0.00020732,2,"2025-03-04T22:30:32.737",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418236,1741127432748,"fUST",-24900.0,0.00021532,2,"2025-03-04T22:30:32.748",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418237,1741127432758,"fUST",-473.31935996,0.00021748,2,"2025-03-04T22:30:32.758",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418238,1741127432767,"fUST",-250.0,0.00021921,2,"2025-03-04T22:30:32.767",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418239,1741127432778,"fUST",-166.66666668,0.00022151,2,"2025-03-04T22:30:32.778",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418240,1741127432788,"fUST",-5325.22989452,0.00022251,2,"2025-03-04T22:30:32.788",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418241,1741127432798,"fUST",-241.93215887,0.00022276,2,"2025-03-04T22:30:32.798",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418242,1741127432809,"fUST",-200.0,0.0002231,2,"2025-03-04T22:30:32.809",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418243,1741127432819,"fUST",-10000.0,0.00022351,2,"2025-03-04T22:30:32.819",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418244,1741127432828,"fUST",-166.66666666,0.00022376,2,"2025-03-04T22:30:32.828",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418245,1741127432838,"fUST",-587.0,0.00022598,2,"2025-03-04T22:30:32.838",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418246,1741127432848,"fUST",-166.66666666,0.000226,2,"2025-03-04T22:30:32.848",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418247,1741127432858,"fUST",-241.93215886,0.00022764,2,"2025-03-04T22:30:32.858",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418248,1741127432869,"fUST",-465.415968,0.00022836,2,"2025-03-04T22:30:32.869",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418249,1741127432881,"fUST",-768.82688105,0.000229,3,"2025-03-04T22:30:32.881",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418250,1741127432891,"fUST",-2370.15954171,0.00023252,2,"2025-03-04T22:30:32.891",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418251,1741127432900,"fUST",-241.93215886,0.00023252,2,"2025-03-04T22:30:32.900",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418252,1741127432910,"fUST",-7614.23629086,0.00023302,2,"2025-03-04T22:30:32.910",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418253,1741127432919,"fUST",-156.76,0.00023316,3,"2025-03-04T22:30:32.919",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418254,1741127432929,"fUST",-470.33,0.00023316,3,"2025-03-04T22:30:32.929",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418255,1741127432939,"fUST",-151.0,0.00023319,2,"2025-03-04T22:30:32.939",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418256,1741127432950,"fUST",-800.0,0.00023319,2,"2025-03-04T22:30:32.950",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418257,1741127432960,"fUST",-864.0,0.00023319,2,"2025-03-04T22:30:32.960",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418258,1741127432970,"fUST",-933.12,0.00023319,2,"2025-03-04T22:30:32.970",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418259,1741127432980,"fUST",-1007.7696,0.00023319,2,"2025-03-04T22:30:32.980",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418260,1741127432990,"fUST",-1600.0,0.00023319,2,"2025-03-04T22:30:32.990",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418261,1741127432999,"fUST",-274.59724042,0.00023319,2,"2025-03-04T22:30:32.999",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418262,1741127433010,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:33.010",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418263,1741127433019,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.019",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418264,1741127433029,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.029",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418265,1741127433039,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.039",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418266,1741127433050,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.050",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418267,1741127433060,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.060",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418268,1741127433070,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.070",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418269,1741127433080,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.080",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418270,1741127433090,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.090",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418271,1741127433100,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.100",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418272,1741127433110,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.110",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418273,1741127433119,"fUST",-238.6536226,0.00023326,2,"2025-03-04T22:30:33.119",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418274,1741127433130,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.130",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418275,1741127433140,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.140",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418276,1741127433150,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.150",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418277,1741127433160,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.160",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418278,1741127433170,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.170",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418279,1741127433184,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.184",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418280,1741127433194,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.194",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418281,1741127433205,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.205",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418282,1741127433215,"fUST",-578.05899358,0.00023326,2,"2025-03-04T22:30:33.215",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418283,1741127433225,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.225",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418284,1741127433235,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.235",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418285,1741127433248,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.248",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418286,1741127433260,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.260",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418287,1741127433270,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.270",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418288,1741127433280,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.280",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418289,1741127433290,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.290",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418290,1741127433300,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.300",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418291,1741127433311,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.311",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418292,1741127433320,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.320",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418293,1741127433330,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.330",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418294,1741127433340,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.340",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418295,1741127433350,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.350",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418296,1741127433361,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.361",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418297,1741127433373,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.373",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418298,1741127433383,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.383",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418299,1741127433393,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.393",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418300,1741127433403,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.403",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418301,1741127433414,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.414",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418302,1741127433424,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.424",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418303,1741127433434,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.434",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418304,1741127433444,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.444",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418305,1741127433454,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.454",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418306,1741127433464,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.464",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418307,1741127433473,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.473",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418308,1741127433483,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.483",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418309,1741127433493,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.493",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418310,1741127433503,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.503",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418311,1741127433513,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.513",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418312,1741127433524,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.524",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418313,1741127433534,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.534",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418314,1741127433543,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.543",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418315,1741127433553,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.553",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418316,1741127433563,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.563",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418317,1741127433573,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.573",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418318,1741127433583,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.583",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418319,1741127433593,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.593",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418320,1741127433603,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.603",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418321,1741127433613,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.613",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418322,1741127433623,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.623",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418323,1741127433633,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.633",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418324,1741127433643,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.643",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418325,1741127433654,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.654",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418326,1741127433664,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.664",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418327,1741127433674,"fUST",-1498.43509438,0.00023326,2,"2025-03-04T22:30:33.674",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418328,1741127433685,"fUST",-500.0,0.00023326,2,"2025-03-04T22:30:33.685",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418329,1741127433695,"fUST",-157.29250402,0.00023326,2,"2025-03-04T22:30:33.695",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418330,1741127433705,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.705",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418331,1741127433715,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.715",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418332,1741127433725,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.725",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418333,1741127433738,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.738",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418334,1741127433753,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.753",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418335,1741127433770,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.770",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418336,1741127433783,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.783",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418337,1741127433797,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.797",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418338,1741127433812,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.812",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418339,1741127433827,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.827",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418340,1741127433841,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.841",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418341,1741127433857,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.857",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418342,1741127433873,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.873",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418343,1741127433886,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.886",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418344,1741127433901,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.901",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418345,1741127433914,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.914",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418346,1741127433932,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.932",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418347,1741127433945,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.945",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418348,1741127433957,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.957",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418349,1741127433970,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.970",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418350,1741127433982,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.982",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418351,1741127433997,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:33.997",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418352,1741127434012,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:34.012",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418353,1741127434029,"fUST",-3062.80143425,0.00023326,2,"2025-03-04T22:30:34.029",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418354,1741127434044,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.044",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418355,1741127434058,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.058",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418356,1741127434070,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.070",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418357,1741127434081,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.081",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418358,1741127434096,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.096",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418359,1741127434111,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.111",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418360,1741127434125,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.125",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418361,1741127434137,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.137",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418362,1741127434151,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.151",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418363,1741127434166,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.166",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418364,1741127434178,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.178",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418365,1741127434190,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.190",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418366,1741127434203,"fUST",-3006.87201675,0.00023326,2,"2025-03-04T22:30:34.203",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418367,1741127434216,"fUST",-481.04222548,0.00023326,2,"2025-03-04T22:30:34.216",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418368,1741127435658,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:35.658",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418369,1741127435670,"fUST",-348.20284031,0.00023325,2,"2025-03-04T22:30:35.670",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418370,1741127435681,"fUST",-313.41355986,0.00023326,2,"2025-03-04T22:30:35.681",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418502,1741127443975,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:43.975",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418503,1741127443986,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:43.986",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418504,1741127443996,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:43.996",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418505,1741127444006,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:44.006",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418506,1741127444016,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:44.016",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418507,1741127444026,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:44.026",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418508,1741127444035,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:44.035",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418509,1741127444044,"fUST",-155.23,0.00023316,2,"2025-03-04T22:30:44.044",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418510,1741127444054,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:44.054",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418511,1741127444063,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:44.063",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418512,1741127444073,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:44.073",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418513,1741127444083,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:44.083",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418514,1741127444092,"fUST",-503.89601684,0.00023325,2,"2025-03-04T22:30:44.092",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418515,1741127444102,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:44.102",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418516,1741127444112,"fUST",-500.0,0.00023325,2,"2025-03-04T22:30:44.112",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418517,1741127444121,"fUST",-4589.79782434,0.00023333,5,"2025-03-04T22:30:44.121",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418518,1741127444131,"fUST",-12570.70912182,0.00023333,5,"2025-03-04T22:30:44.131",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418533,1741127446434,"fUST",-32326.61275591,0.00023333,5,"2025-03-04T22:30:46.434",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418535,1741127446443,"fUST",-2699.78722409,0.00023333,2,"2025-03-04T22:30:46.443",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418544,1741128405155,"fUST",-429.05520423,0.00021233,2,"2025-03-04T22:46:45.155",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418579,1741128633093,"fUST",-500.0,0.00019022,2,"2025-03-04T22:50:33.093",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418580,1741128633103,"fUST",-500.0,0.00019022,2,"2025-03-04T22:50:33.103",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418581,1741128633114,"fUST",-172.2,0.00019022,2,"2025-03-04T22:50:33.114",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418583,1741128633249,"fUST",-327.8,0.00019022,2,"2025-03-04T22:50:33.249",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418585,1741128633259,"fUST",-500.0,0.00019022,2,"2025-03-04T22:50:33.259",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418587,1741128633269,"fUST",-500.0,0.00019022,2,"2025-03-04T22:50:33.269",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418589,1741128633279,"fUST",-500.0,0.00019022,2,"2025-03-04T22:50:33.279",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418591,1741128633290,"fUST",-1273.65791265,0.00019133,2,"2025-03-04T22:50:33.290",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418593,1741128633300,"fUST",-161.78,0.0002099,2,"2025-03-04T22:50:33.300",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418595,1741128633311,"fUST",-657.78543,0.00020999,2,"2025-03-04T22:50:33.311",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418597,1741128633320,"fUST",-65000.0,0.00021,2,"2025-03-04T22:50:33.320",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418599,1741128633330,"fUST",-24900.0,0.0002196,2,"2025-03-04T22:50:33.330",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418601,1741128633340,"fUST",-250.0,0.00022091,2,"2025-03-04T22:50:33.340",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418603,1741128633350,"fUST",-200.0,0.00022308,2,"2025-03-04T22:50:33.350",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418605,1741128633360,"fUST",-10000.0,0.00022333,2,"2025-03-04T22:50:33.360",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418607,1741128633370,"fUST",-4754.07223515,0.000228,2,"2025-03-04T22:50:33.370",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418609,1741128633380,"fUST",-537.957892,0.00023233,2,"2025-03-04T22:50:33.380",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418611,1741128633391,"fUST",-1972.81754964,0.00023243,2,"2025-03-04T22:50:33.391",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418614,1741128633402,"fUST",-1500.0,0.000233,5,"2025-03-04T22:50:33.402",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418616,1741128633412,"fUST",-397.5621104,0.00023314,2,"2025-03-04T22:50:33.412",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418618,1741128633421,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.421",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418620,1741128633431,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.431",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418621,1741128633440,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.440",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418624,1741128633451,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.451",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418626,1741128633461,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.461",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418628,1741128633471,"fUST",-273.86536226,0.00023314,2,"2025-03-04T22:50:33.471",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418630,1741128633481,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.481",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418632,1741128633490,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:33.490",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418634,1741128633500,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.500",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418636,1741128633510,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.510",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418638,1741128633520,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.520",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418640,1741128633530,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.530",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418642,1741128633540,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.540",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418644,1741128633551,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.551",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418646,1741128633560,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.560",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418648,1741128633571,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.571",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418650,1741128633581,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.581",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418652,1741128633591,"fUST",-3006.0,0.00023316,2,"2025-03-04T22:50:33.591",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418654,1741128633600,"fUST",-2259.22372045,0.00023316,2,"2025-03-04T22:50:33.600",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418656,1741128633611,"fUST",-151.0,0.00023319,2,"2025-03-04T22:50:33.611",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418658,1741128633620,"fUST",-218.81,0.00023327,2,"2025-03-04T22:50:33.620",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418660,1741128633630,"fUST",-214.08729057,0.00023332,2,"2025-03-04T22:50:33.630",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418662,1741128633639,"fUST",-500.0,0.00023332,2,"2025-03-04T22:50:33.639",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418664,1741128633649,"fUST",-500.0,0.00023332,2,"2025-03-04T22:50:33.649",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418666,1741128633659,"fUST",-402.72721179,0.00023332,2,"2025-03-04T22:50:33.659",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418668,1741128633670,"fUST",-500.0,0.00023332,2,"2025-03-04T22:50:33.670",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418669,1741128633684,"fUST",-500.0,0.00023332,2,"2025-03-04T22:50:33.684",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418672,1741128633695,"fUST",-500.0,0.00023332,2,"2025-03-04T22:50:33.695",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418673,1741128633704,"fUST",-293.74198821,0.00023332,2,"2025-03-04T22:50:33.704",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418676,1741128633714,"fUST",-500.0,0.00023332,2,"2025-03-04T22:50:33.714",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418677,1741128633724,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.724",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418680,1741128633734,"fUST",-217.571404,0.00023333,7,"2025-03-04T22:50:33.734",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418682,1741128633744,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.744",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418684,1741128633754,"fUST",-217.571404,0.00023333,7,"2025-03-04T22:50:33.754",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418686,1741128633764,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.764",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418688,1741128633773,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.773",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418690,1741128633783,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.783",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418692,1741128633793,"fUST",-1737.596689,0.00023333,7,"2025-03-04T22:50:33.793",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418694,1741128633803,"fUST",-1737.596689,0.00023333,7,"2025-03-04T22:50:33.803",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418696,1741128633813,"fUST",-223.18988,0.00023333,7,"2025-03-04T22:50:33.813",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418698,1741128633823,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.823",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418700,1741128633833,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.833",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418702,1741128633843,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.843",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418704,1741128633852,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.852",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418706,1741128633862,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.862",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418708,1741128633871,"fUST",-150.0,0.00023333,2,"2025-03-04T22:50:33.871",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418709,1741128633881,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.881",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418711,1741128633892,"fUST",-388.585071,0.00023333,7,"2025-03-04T22:50:33.892",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418714,1741128633902,"fUST",-2939.955449,0.00023333,7,"2025-03-04T22:50:33.902",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418716,1741128633914,"fUST",-388.585071,0.00023333,7,"2025-03-04T22:50:33.914",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418718,1741128633923,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.923",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418720,1741128633933,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.933",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418722,1741128633942,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.942",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418724,1741128633952,"fUST",-187.13194,0.00023333,7,"2025-03-04T22:50:33.952",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418726,1741128633961,"fUST",-187.13194,0.00023333,7,"2025-03-04T22:50:33.961",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418728,1741128633970,"fUST",-297.38751,0.00023333,7,"2025-03-04T22:50:33.970",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418730,1741128633980,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.980",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418732,1741128633990,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:33.990",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418734,1741128634000,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:34.000",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418736,1741128634009,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:34.009",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418737,1741128634018,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:34.018",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418739,1741128634028,"fUST",-566.760929,0.00023333,7,"2025-03-04T22:50:34.028",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418741,1741128634038,"fUST",-566.760929,0.00023333,7,"2025-03-04T22:50:34.038",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418744,1741128634048,"fUST",-795.103085,0.00023333,7,"2025-03-04T22:50:34.048",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418746,1741128634058,"fUST",-795.103085,0.00023333,7,"2025-03-04T22:50:34.058",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418748,1741128634068,"fUST",-158.273612,0.00023333,7,"2025-03-04T22:50:34.068",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418750,1741128634078,"fUST",-158.273612,0.00023333,7,"2025-03-04T22:50:34.078",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418752,1741128634087,"fUST",-158.273612,0.00023333,7,"2025-03-04T22:50:34.087",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418754,1741128634096,"fUST",-158.273612,0.00023333,7,"2025-03-04T22:50:34.096",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418756,1741128634105,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:34.105",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418758,1741128634115,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:34.115",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418760,1741128634124,"fUST",-151.0,0.00023333,7,"2025-03-04T22:50:34.124",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418762,1741128634133,"fUST",-260.920862,0.00023333,7,"2025-03-04T22:50:34.133",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418764,1741128634144,"fUST",-233.769368,0.00023333,7,"2025-03-04T22:50:34.144",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418766,1741128634160,"fUST",-233.769368,0.00023333,7,"2025-03-04T22:50:34.160",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418768,1741128634170,"fUST",-233.769368,0.00023333,7,"2025-03-04T22:50:34.170",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418770,1741128634179,"fUST",-233.769368,0.00023333,7,"2025-03-04T22:50:34.179",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418772,1741128634189,"fUST",-281.814888,0.00023333,7,"2025-03-04T22:50:34.189",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418774,1741128634199,"fUST",-281.814888,0.00023333,7,"2025-03-04T22:50:34.199",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418776,1741128634208,"fUST",-281.814888,0.00023333,7,"2025-03-04T22:50:34.208",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418778,1741128634218,"fUST",-281.814888,0.00023333,7,"2025-03-04T22:50:34.218",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418780,1741128634227,"fUST",-2590.04735337,0.00023333,5,"2025-03-04T22:50:34.227",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418782,1741128634236,"fUST",-22448.66093886,0.00023333,5,"2025-03-04T22:50:34.236",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418784,1741128634246,"fUST",-273433.21277591,0.00023333,2,"2025-03-04T22:50:34.246",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418786,1741128634255,"fUST",-254.32962293,0.00023373,2,"2025-03-04T22:50:34.255",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418788,1741128634265,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.265",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418790,1741128634274,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.274",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418792,1741128634283,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.283",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418793,1741128634293,"fUST",-263.60056898,0.00023373,2,"2025-03-04T22:50:34.293",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418794,1741128634303,"fUST",-472.98109596,0.00023373,2,"2025-03-04T22:50:34.303",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418795,1741128634313,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.313",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418796,1741128634323,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.323",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418797,1741128634333,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.333",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418798,1741128634343,"fUST",-510.7482663,0.00023373,2,"2025-03-04T22:50:34.343",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418799,1741128634353,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.353",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418800,1741128634363,"fUST",-160.4535733,0.00023373,2,"2025-03-04T22:50:34.363",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418801,1741128634373,"fUST",-500.10605809,0.00023373,2,"2025-03-04T22:50:34.373",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418802,1741128634383,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.383",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418803,1741128634393,"fUST",-500.14574738,0.00023373,2,"2025-03-04T22:50:34.393",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418804,1741128634403,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.403",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418805,1741128634414,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.414",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418806,1741128634425,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.425",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418807,1741128634435,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.435",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418808,1741128634445,"fUST",-427.6514635,0.00023373,2,"2025-03-04T22:50:34.445",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418809,1741128634454,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.454",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418810,1741128634464,"fUST",-481.93458295,0.00023373,2,"2025-03-04T22:50:34.464",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418811,1741128634474,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.474",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418812,1741128634484,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.484",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418813,1741128634493,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.493",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418814,1741128634503,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.503",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418815,1741128634513,"fUST",-501.6128383,0.00023373,2,"2025-03-04T22:50:34.513",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418816,1741128634522,"fUST",-201.44196182,0.00023373,2,"2025-03-04T22:50:34.522",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418817,1741128634532,"fUST",-453.65488435,0.00023373,2,"2025-03-04T22:50:34.532",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418818,1741128634541,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.541",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418819,1741128634550,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.550",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418820,1741128634560,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.560",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418821,1741128634570,"fUST",-206.20291518,0.00023373,2,"2025-03-04T22:50:34.570",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418822,1741128634580,"fUST",-277.4606212,0.00023373,2,"2025-03-04T22:50:34.580",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418823,1741128634589,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.589",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418824,1741128634599,"fUST",-327.68473679,0.00023373,2,"2025-03-04T22:50:34.599",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418825,1741128634608,"fUST",-500.0,0.00023373,2,"2025-03-04T22:50:34.608",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418826,1741128634618,"fUST",-426.52,0.000234,7,"2025-03-04T22:50:34.618",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418827,1741128634629,"fUST",-1000.0,0.000235,2,"2025-03-04T22:50:34.629",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418828,1741128634638,"fUST",-163.08,0.00023867,2,"2025-03-04T22:50:34.638",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418829,1741128634648,"fUST",-849.0000001,0.00023868,2,"2025-03-04T22:50:34.648",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418830,1741128634658,"fUST",-500.0,0.00023921,2,"2025-03-04T22:50:34.658",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418831,1741128634669,"fUST",-500.0,0.00023926,2,"2025-03-04T22:50:34.669",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418832,1741128634685,"fUST",-465.0207984,0.00023978,2,"2025-03-04T22:50:34.685",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418833,1741128634695,"fUST",-1273.65791265,0.00024133,2,"2025-03-04T22:50:34.695",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418834,1741128634704,"fUST",-151.0,0.000243,7,"2025-03-04T22:50:34.704",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418835,1741128634715,"fUST",-151.0,0.000244,7,"2025-03-04T22:50:34.715",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418836,1741128634724,"fUST",-176.1264,0.00024415,2,"2025-03-04T22:50:34.724",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418837,1741128634734,"fUST",-865.54289562,0.00024574,2,"2025-03-04T22:50:34.734",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418838,1741128634744,"fUST",-151.0,0.000246,7,"2025-03-04T22:50:34.744",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418839,1741128634755,"fUST",-151.0,0.000246,10,"2025-03-04T22:50:34.755",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418840,1741128634766,"fUST",-380.0,0.00024658,2,"2025-03-04T22:50:34.766",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418841,1741128634775,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.775",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418842,1741128634784,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.784",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418843,1741128634794,"fUST",-303.288429,0.00024658,7,"2025-03-04T22:50:34.794",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418844,1741128634804,"fUST",-303.288429,0.00024658,7,"2025-03-04T22:50:34.804",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418845,1741128634813,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.813",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418846,1741128634823,"fUST",-212.743792,0.00024658,7,"2025-03-04T22:50:34.823",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418847,1741128634832,"fUST",-212.743792,0.00024658,7,"2025-03-04T22:50:34.832",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418848,1741128634842,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.842",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418849,1741128634851,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.851",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418850,1741128634860,"fUST",-830.293237,0.00024658,7,"2025-03-04T22:50:34.860",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418851,1741128634870,"fUST",-830.293237,0.00024658,7,"2025-03-04T22:50:34.870",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418852,1741128634879,"fUST",-728.30082,0.00024658,7,"2025-03-04T22:50:34.879",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418853,1741128634889,"fUST",-728.30082,0.00024658,7,"2025-03-04T22:50:34.889",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418854,1741128634899,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.899",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418855,1741128634908,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.908",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418856,1741128634918,"fUST",-217.571404,0.00024658,7,"2025-03-04T22:50:34.918",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418857,1741128634927,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.927",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418858,1741128634937,"fUST",-217.571404,0.00024658,7,"2025-03-04T22:50:34.937",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418859,1741128634946,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.946",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418860,1741128634956,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.956",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418861,1741128634966,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.966",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418862,1741128634975,"fUST",-1737.596689,0.00024658,7,"2025-03-04T22:50:34.975",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418863,1741128634985,"fUST",-1737.596689,0.00024658,7,"2025-03-04T22:50:34.985",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418864,1741128634995,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:34.995",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418865,1741128635004,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.004",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418866,1741128635013,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.013",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418867,1741128635023,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.023",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418868,1741128635032,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.032",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418869,1741128635042,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.042",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418870,1741128635051,"fUST",-388.585071,0.00024658,7,"2025-03-04T22:50:35.051",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418871,1741128635061,"fUST",-2939.955449,0.00024658,7,"2025-03-04T22:50:35.061",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418872,1741128635070,"fUST",-388.585071,0.00024658,7,"2025-03-04T22:50:35.070",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418873,1741128635079,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.079",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418874,1741128635089,"fUST",-187.13194,0.00024658,7,"2025-03-04T22:50:35.089",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418875,1741128635098,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.098",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418876,1741128635108,"fUST",-187.13194,0.00024658,7,"2025-03-04T22:50:35.108",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418877,1741128635117,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.117",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418878,1741128635126,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.126",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418879,1741128635270,"fUST",-177.918737,0.00024658,7,"2025-03-04T22:50:35.270",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418880,1741128635280,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.280",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418881,1741128635289,"fUST",-566.760929,0.00024658,7,"2025-03-04T22:50:35.289",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418882,1741128635299,"fUST",-566.760929,0.00024658,7,"2025-03-04T22:50:35.299",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418883,1741128635308,"fUST",-795.103085,0.00024658,7,"2025-03-04T22:50:35.308",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418884,1741128635318,"fUST",-795.103085,0.00024658,7,"2025-03-04T22:50:35.318",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418885,1741128635327,"fUST",-158.273612,0.00024658,7,"2025-03-04T22:50:35.327",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418886,1741128635337,"fUST",-158.273612,0.00024658,7,"2025-03-04T22:50:35.337",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418887,1741128635347,"fUST",-151.0,0.00024658,7,"2025-03-04T22:50:35.347",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418888,1741128635356,"fUST",-233.769368,0.00024658,7,"2025-03-04T22:50:35.356",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418889,1741128635366,"fUST",-233.769368,0.00024658,7,"2025-03-04T22:50:35.366",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418890,1741128635376,"fUST",-281.814888,0.00024658,7,"2025-03-04T22:50:35.376",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418891,1741128635385,"fUST",-281.814888,0.00024658,7,"2025-03-04T22:50:35.385",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418892,1741128635396,"fUST",-500.0,0.00024658,2,"2025-03-04T22:50:35.396",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418893,1741128635405,"fUST",-500.0,0.00024658,2,"2025-03-04T22:50:35.405",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418894,1741128635415,"fUST",-500.0,0.00024658,2,"2025-03-04T22:50:35.415",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418895,1741128635425,"fUST",-500.0,0.00024658,2,"2025-03-04T22:50:35.425",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418896,1741128635434,"fUST",-151.0,0.00024673,7,"2025-03-04T22:50:35.434",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418897,1741128635443,"fUST",-233.769368,0.00024673,7,"2025-03-04T22:50:35.443",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418898,1741128635453,"fUST",-233.769368,0.00024673,7,"2025-03-04T22:50:35.453",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418899,1741128635463,"fUST",-218.81,0.00024696,2,"2025-03-04T22:50:35.463",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418900,1741128635472,"fUST",-151.0,0.000247,10,"2025-03-04T22:50:35.472",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418901,1741128635483,"fUST",-151.0,0.000247,7,"2025-03-04T22:50:35.483",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418902,1741128635493,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.493",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418903,1741128635502,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.502",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418904,1741128635512,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.512",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418905,1741128635523,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.523",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418906,1741128635533,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.533",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418907,1741128635543,"fUST",-599.90640786,0.00024773,2,"2025-03-04T22:50:35.543",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418908,1741128635552,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.552",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418909,1741128635562,"fUST",-500.94908092,0.00024773,2,"2025-03-04T22:50:35.562",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418910,1741128635572,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.572",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418911,1741128635581,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.581",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418912,1741128635591,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.591",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418913,1741128635600,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.600",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418914,1741128635610,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.610",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418915,1741128635620,"fUST",-500.49521099,0.00024773,2,"2025-03-04T22:50:35.620",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418916,1741128635629,"fUST",-500.05116117,0.00024773,2,"2025-03-04T22:50:35.629",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418917,1741128635639,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.639",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418918,1741128635650,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.650",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418919,1741128635659,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.659",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418920,1741128635670,"fUST",-498.91839271,0.00024773,2,"2025-03-04T22:50:35.670",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418921,1741128635683,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.683",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418922,1741128635692,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.692",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418923,1741128635702,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.702",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418924,1741128635712,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.712",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418925,1741128635722,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.722",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418926,1741128635732,"fUST",-342.36243303,0.00024773,2,"2025-03-04T22:50:35.732",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418927,1741128635742,"fUST",-395.46845043,0.00024773,2,"2025-03-04T22:50:35.742",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418928,1741128635754,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.754",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418929,1741128635765,"fUST",-502.53056512,0.00024773,2,"2025-03-04T22:50:35.765",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418930,1741128635775,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.775",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418931,1741128635784,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.784",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418932,1741128635794,"fUST",-443.364172,0.00024773,2,"2025-03-04T22:50:35.794",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418933,1741128635804,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.804",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418934,1741128635814,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.814",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418935,1741128635823,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.823",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418936,1741128635833,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.833",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418937,1741128635843,"fUST",-500.04267634,0.00024773,2,"2025-03-04T22:50:35.843",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418938,1741128635852,"fUST",-198.50126215,0.00024773,2,"2025-03-04T22:50:35.852",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418939,1741128635862,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.862",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418940,1741128635872,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.872",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418941,1741128635882,"fUST",-500.0,0.00024773,2,"2025-03-04T22:50:35.882",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418942,1741128635892,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:35.892",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418943,1741128635902,"fUST",-205.416516,0.000248,7,"2025-03-04T22:50:35.902",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418944,1741128635911,"fUST",-335.481467,0.000248,7,"2025-03-04T22:50:35.911",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418945,1741128635921,"fUST",-335.481467,0.000248,7,"2025-03-04T22:50:35.921",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418946,1741128635931,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:35.931",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418947,1741128635941,"fUST",-236.504785,0.000248,7,"2025-03-04T22:50:35.941",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418948,1741128635950,"fUST",-236.504785,0.000248,7,"2025-03-04T22:50:35.950",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418949,1741128635960,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:35.960",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418950,1741128635971,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:35.971",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418951,1741128635981,"fUST",-303.288429,0.000248,7,"2025-03-04T22:50:35.981",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418952,1741128635991,"fUST",-303.288429,0.000248,7,"2025-03-04T22:50:35.991",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418953,1741128636000,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.000",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418954,1741128636010,"fUST",-212.743792,0.000248,7,"2025-03-04T22:50:36.010",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418955,1741128636019,"fUST",-212.743792,0.000248,7,"2025-03-04T22:50:36.019",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418956,1741128636029,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.029",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418957,1741128636038,"fUST",-412.155898,0.000248,7,"2025-03-04T22:50:36.038",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418958,1741128636048,"fUST",-412.155898,0.000248,7,"2025-03-04T22:50:36.048",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418959,1741128636058,"fUST",-412.155898,0.000248,7,"2025-03-04T22:50:36.058",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418960,1741128636068,"fUST",-412.155898,0.000248,7,"2025-03-04T22:50:36.068",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418961,1741128636077,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.077",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418962,1741128636087,"fUST",-830.293237,0.000248,7,"2025-03-04T22:50:36.087",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418963,1741128636096,"fUST",-830.293237,0.000248,7,"2025-03-04T22:50:36.096",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418964,1741128636105,"fUST",-728.30082,0.000248,7,"2025-03-04T22:50:36.105",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418965,1741128636115,"fUST",-728.30082,0.000248,7,"2025-03-04T22:50:36.115",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418966,1741128636124,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.124",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418967,1741128636133,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.133",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418968,1741128636143,"fUST",-217.571404,0.000248,7,"2025-03-04T22:50:36.143",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418969,1741128636153,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.153",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418970,1741128636162,"fUST",-217.571404,0.000248,7,"2025-03-04T22:50:36.162",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418971,1741128636171,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.171",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418972,1741128636180,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.180",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418973,1741128636190,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.190",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418974,1741128636200,"fUST",-1737.596689,0.000248,7,"2025-03-04T22:50:36.200",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418975,1741128636209,"fUST",-1737.596689,0.000248,7,"2025-03-04T22:50:36.209",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418976,1741128636219,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.219",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418977,1741128636228,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.228",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418978,1741128636238,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.238",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418979,1741128636249,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.249",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418980,1741128636259,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.259",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418981,1741128636268,"fUST",-238.25707,0.000248,7,"2025-03-04T22:50:36.268",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418982,1741128636278,"fUST",-388.585071,0.000248,7,"2025-03-04T22:50:36.278",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418983,1741128636287,"fUST",-2939.955449,0.000248,7,"2025-03-04T22:50:36.287",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418984,1741128636299,"fUST",-388.585071,0.000248,7,"2025-03-04T22:50:36.299",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418985,1741128636310,"fUST",-151.91312,0.000248,7,"2025-03-04T22:50:36.310",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418986,1741128636320,"fUST",-187.13194,0.000248,7,"2025-03-04T22:50:36.320",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418987,1741128636330,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.330",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418988,1741128636340,"fUST",-187.13194,0.000248,7,"2025-03-04T22:50:36.340",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418989,1741128636349,"fUST",-151.0,0.000248,7,"2025-03-04T22:50:36.349",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418990,1741128636359,"fUST",-566.760929,0.000248,7,"2025-03-04T22:50:36.359",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418991,1741128636368,"fUST",-566.760929,0.000248,7,"2025-03-04T22:50:36.368",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418992,1741128636377,"fUST",-566.760929,0.000248,7,"2025-03-04T22:50:36.377",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418993,1741128636387,"fUST",-566.760929,0.000248,7,"2025-03-04T22:50:36.387",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418994,1741128636397,"fUST",-795.103085,0.000248,7,"2025-03-04T22:50:36.397",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418995,1741128636407,"fUST",-795.103085,0.000248,7,"2025-03-04T22:50:36.407",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418996,1741128636416,"fUST",-795.103085,0.000248,7,"2025-03-04T22:50:36.416",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418997,1741128636426,"fUST",-795.103085,0.000248,7,"2025-03-04T22:50:36.426",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418998,1741128636435,"fUST",-158.273612,0.000248,7,"2025-03-04T22:50:36.435",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355418999,1741128636445,"fUST",-158.273612,0.000248,7,"2025-03-04T22:50:36.445",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419000,1741128636454,"fUST",-143879.873615,0.000248,2,"2025-03-04T22:50:36.454",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419001,1741128636464,"fUST",-281.814888,0.000248,7,"2025-03-04T22:50:36.464",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419002,1741128636474,"fUST",-500.0,0.00024873,2,"2025-03-04T22:50:36.474",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419003,1741128636483,"fUST",-150.0,0.00024873,2,"2025-03-04T22:50:36.483",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419004,1741128636494,"fUST",-11989.9894679,0.0002488,2,"2025-03-04T22:50:36.494",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419005,1741128636503,"fUST",-1117.71801314,0.00024889,2,"2025-03-04T22:50:36.503",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419006,1741128636513,"fUST",-151.2094033,0.00024889,2,"2025-03-04T22:50:36.513",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419007,1741128636523,"fUST",-153.863537,0.0002489,7,"2025-03-04T22:50:36.523",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419008,1741128636532,"fUST",-217.571404,0.0002489,7,"2025-03-04T22:50:36.532",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419009,1741128636543,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.543",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419010,1741128636552,"fUST",-217.571404,0.0002489,7,"2025-03-04T22:50:36.552",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419011,1741128636561,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.561",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419012,1741128636571,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.571",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419013,1741128636581,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.581",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419014,1741128636591,"fUST",-1737.596689,0.0002489,7,"2025-03-04T22:50:36.591",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419015,1741128636600,"fUST",-1737.596689,0.0002489,7,"2025-03-04T22:50:36.600",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419016,1741128636610,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.610",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419017,1741128636620,"fUST",-264.122332,0.0002489,7,"2025-03-04T22:50:36.620",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419018,1741128636630,"fUST",-207.045328,0.0002489,7,"2025-03-04T22:50:36.630",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419019,1741128636639,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.639",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419020,1741128636649,"fUST",-388.585071,0.0002489,7,"2025-03-04T22:50:36.649",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419021,1741128636659,"fUST",-2939.955449,0.0002489,7,"2025-03-04T22:50:36.659",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419022,1741128636668,"fUST",-388.585071,0.0002489,7,"2025-03-04T22:50:36.668",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419023,1741128636683,"fUST",-187.13194,0.0002489,7,"2025-03-04T22:50:36.683",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419024,1741128636692,"fUST",-151.0,0.0002489,7,"2025-03-04T22:50:36.692",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419025,1741128636702,"fUST",-187.13194,0.0002489,7,"2025-03-04T22:50:36.702",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419026,1741128636711,"fUST",-566.760929,0.0002489,7,"2025-03-04T22:50:36.711",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419027,1741128636722,"fUST",-566.760929,0.0002489,7,"2025-03-04T22:50:36.722",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419028,1741128636732,"fUST",-795.103085,0.0002489,7,"2025-03-04T22:50:36.732",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419029,1741128636741,"fUST",-795.103085,0.0002489,7,"2025-03-04T22:50:36.741",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419030,1741128636751,"fUST",-27519.00772416,0.0002489,2,"2025-03-04T22:50:36.751",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419031,1741128637014,"fUST",-26329.83228843,0.0002489,2,"2025-03-04T22:50:37.014",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419032,1741128637027,"fUST",-550.0,0.0002489,2,"2025-03-04T22:50:37.027",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419052,1741128638521,"fUST",-247.62,0.00022323,3,"2025-03-04T22:50:38.521",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419054,1741128638531,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:38.531",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419055,1741128638540,"fUST",-209.1225202,0.00023314,2,"2025-03-04T22:50:38.540",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419103,1741128640813,"fUST",-290.8774798,0.00023314,2,"2025-03-04T22:50:40.813",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419104,1741128640823,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:40.823",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419105,1741128640832,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:40.832",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419107,1741128640842,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:40.842",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419109,1741128640851,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:40.851",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419111,1741128640860,"fUST",-156.89405562,0.00023314,2,"2025-03-04T22:50:40.860",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419114,1741128640879,"fUST",-343.10594438,0.00023314,2,"2025-03-04T22:50:40.879",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419116,1741128640888,"fUST",-119.2275876,0.00023314,2,"2025-03-04T22:50:40.888",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419144,1741128643666,"fUST",-309.5281487,0.00023314,2,"2025-03-04T22:50:43.666",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419145,1741128643807,"fUST",-71.2442637,0.00023314,2,"2025-03-04T22:50:43.807",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419146,1741128643816,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:43.816",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419147,1741128643825,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:43.825",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419148,1741128643835,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:43.835",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419149,1741128643844,"fUST",-231.1807281,0.00023314,2,"2025-03-04T22:50:43.844",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419155,1741128646648,"fUST",-268.8192719,0.00023314,2,"2025-03-04T22:50:46.648",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419156,1741128646844,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:46.844",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419157,1741128646854,"fUST",-500.0,0.00023314,2,"2025-03-04T22:50:46.854",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419158,1741128646864,"fUST",-242.86821432,0.00023314,2,"2025-03-04T22:50:46.864",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419161,1741129016659,"fUST",504.0,0.00016022,2,"2025-03-04T22:56:56.659",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419162,1741129304915,"fUST",-400.0,0.00019022,2,"2025-03-04T23:01:44.915",0.00047815,44.64,0.9673413489605409,559623297.4842913]
[355419182,1741129831911,"fUST",-1039.11904932,0.000189,2,"2025-03-04T23:10:31.911",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419183,1741129831921,"fUST",-290.91204627,0.00018922,2,"2025-03-04T23:10:31.921",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419184,1741129831930,"fUST",-500.0,0.00019022,2,"2025-03-04T23:10:31.930",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419185,1741129831940,"fUST",-500.0,0.00019022,2,"2025-03-04T23:10:31.940",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419186,1741129831949,"fUST",-979.82903476,0.00019022,2,"2025-03-04T23:10:31.949",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419187,1741129831959,"fUST",-161.77,0.000225,2,"2025-03-04T23:10:31.959",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419188,1741129831968,"fUST",-300.0,0.00022509,2,"2025-03-04T23:10:31.968",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419189,1741129831978,"fUST",-24900.0,0.0002251,2,"2025-03-04T23:10:31.978",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419190,1741129831987,"fUST",-200.0,0.0002263,2,"2025-03-04T23:10:31.987",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419191,1741129831997,"fUST",-250.0,0.00022719,2,"2025-03-04T23:10:31.997",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419192,1741129832011,"fUST",-401.539572,0.00022721,2,"2025-03-04T23:10:32.011",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419193,1741129832025,"fUST",-417.34128565,0.00023,2,"2025-03-04T23:10:32.025",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419194,1741129832035,"fUST",-500.0,0.00023,2,"2025-03-04T23:10:32.035",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419195,1741129832045,"fUST",-1790.9526508,0.00023096,2,"2025-03-04T23:10:32.045",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419196,1741129832054,"fUST",-161.77,0.0002329,2,"2025-03-04T23:10:32.054",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419197,1741129832064,"fUST",-2000.0,0.000233,7,"2025-03-04T23:10:32.064",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419198,1741129832074,"fUST",-356.55,0.00023316,7,"2025-03-04T23:10:32.074",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419199,1741129832086,"fUST",-17.57490582,0.00023316,7,"2025-03-04T23:10:32.086",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419200,1741129832098,"fUST",-135.27739618,0.00023316,7,"2025-03-04T23:10:32.098",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419201,1741129832108,"fUST",-356.55,0.00023316,7,"2025-03-04T23:10:32.108",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419202,1741129832118,"fUST",-152.852302,0.00023316,7,"2025-03-04T23:10:32.118",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419203,1741129832127,"fUST",-356.55,0.00023333,7,"2025-03-04T23:10:32.127",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419205,1741129832136,"fUST",-356.55,0.00023333,7,"2025-03-04T23:10:32.136",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419207,1741129832145,"fUST",-152.852302,0.00023333,7,"2025-03-04T23:10:32.145",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419209,1741129832155,"fUST",-152.852302,0.00023333,7,"2025-03-04T23:10:32.155",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419211,1741129832165,"fUST",-356.55,0.00023333,7,"2025-03-04T23:10:32.165",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419213,1741129832174,"fUST",-356.55,0.00023333,7,"2025-03-04T23:10:32.174",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419215,1741129832184,"fUST",-152.852302,0.00023333,7,"2025-03-04T23:10:32.184",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419217,1741129832194,"fUST",-152.852302,0.00023333,7,"2025-03-04T23:10:32.194",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419219,1741129832203,"fUST",-1039.11904932,0.000239,2,"2025-03-04T23:10:32.203",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419221,1741129832213,"fUST",-782.57339744,0.000239,3,"2025-03-04T23:10:32.213",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419223,1741129832222,"fUST",-1780.4756258,0.00024392,2,"2025-03-04T23:10:32.222",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419225,1741129832231,"fUST",-420.0,0.00024447,2,"2025-03-04T23:10:32.231",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419227,1741129832241,"fUST",-161.77,0.00024648,2,"2025-03-04T23:10:32.241",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419230,1741129832251,"fUST",-356.55,0.00024658,7,"2025-03-04T23:10:32.251",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419232,1741129832261,"fUST",-356.55,0.00024658,7,"2025-03-04T23:10:32.261",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419234,1741129832270,"fUST",-152.852302,0.00024658,7,"2025-03-04T23:10:32.270",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419236,1741129832280,"fUST",-152.852302,0.00024658,7,"2025-03-04T23:10:32.280",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419238,1741129832290,"fUST",-356.55,0.00024658,7,"2025-03-04T23:10:32.290",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419240,1741129832299,"fUST",-58.63808342,0.00024658,7,"2025-03-04T23:10:32.299",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419258,1741129837811,"fUST",-297.91191658,0.00024658,7,"2025-03-04T23:10:37.811",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419260,1741129837821,"fUST",-152.852302,0.00024658,7,"2025-03-04T23:10:37.821",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419262,1741129837831,"fUST",-152.852302,0.00024658,7,"2025-03-04T23:10:37.831",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419264,1741129837840,"fUST",-356.55,0.000248,7,"2025-03-04T23:10:37.840",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419266,1741129837850,"fUST",-356.55,0.000248,7,"2025-03-04T23:10:37.850",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419268,1741129837859,"fUST",-152.852302,0.000248,7,"2025-03-04T23:10:37.859",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419270,1741129837868,"fUST",-152.852302,0.000248,7,"2025-03-04T23:10:37.868",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419271,1741129837878,"fUST",-356.55,0.000248,7,"2025-03-04T23:10:37.878",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419272,1741129837887,"fUST",-356.55,0.000248,7,"2025-03-04T23:10:37.887",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419273,1741129837896,"fUST",-152.852302,0.000248,7,"2025-03-04T23:10:37.896",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419274,1741129837906,"fUST",-152.852302,0.000248,7,"2025-03-04T23:10:37.906",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419275,1741129837915,"fUST",-150.0,0.000248,2,"2025-03-04T23:10:37.915",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419276,1741129837924,"fUST",-662.24307099,0.00024848,2,"2025-03-04T23:10:37.924",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419277,1741129837935,"fUST",-1243.2600322,0.00024848,2,"2025-03-04T23:10:37.935",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419278,1741129837944,"fUST",-161.77,0.00024862,2,"2025-03-04T23:10:37.944",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419279,1741129837953,"fUST",-206.35,0.00024871,3,"2025-03-04T23:10:37.953",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419280,1741129837963,"fUST",-619.05,0.00024871,3,"2025-03-04T23:10:37.963",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419281,1741129837972,"fUST",-2953.10862636,0.00024872,2,"2025-03-04T23:10:37.972",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419282,1741129837981,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:37.981",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419283,1741129837990,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:37.990",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419284,1741129837999,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:37.999",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419285,1741129838008,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.008",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419286,1741129838018,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.018",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419287,1741129838027,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.027",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419288,1741129838036,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.036",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419289,1741129838045,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.045",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419291,1741129838056,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.056",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419293,1741129838066,"fUST",-502.68210109,0.00024873,2,"2025-03-04T23:10:38.066",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419295,1741129838076,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.076",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419297,1741129838091,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.091",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419299,1741129838100,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.100",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419301,1741129838110,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.110",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419303,1741129838120,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.120",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419305,1741129838131,"fUST",-500.0,0.00024873,2,"2025-03-04T23:10:38.131",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419307,1741129838140,"fUST",-302.63379767,0.00024873,2,"2025-03-04T23:10:38.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419309,1741129838150,"fUST",-197.09615136,0.0002488,2,"2025-03-04T23:10:38.150",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419312,1741129838160,"fUST",-170.59877958,0.0002488,2,"2025-03-04T23:10:38.160",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419313,1741129838169,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.169",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419316,1741129838180,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.180",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419318,1741129838189,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.189",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419320,1741129838198,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.198",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419322,1741129838208,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.208",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419324,1741129838219,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.219",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419325,1741129838228,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.228",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419328,1741129838238,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.238",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419329,1741129838248,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.248",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419332,1741129838258,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.258",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419334,1741129838267,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.267",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419335,1741129838276,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.276",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419337,1741129838286,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.286",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419339,1741129838295,"fUST",-481.19622053,0.0002488,2,"2025-03-04T23:10:38.295",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419342,1741129838305,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.305",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419343,1741129838314,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.314",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419345,1741129838324,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.324",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419347,1741129838334,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.334",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419350,1741129838344,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.344",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419352,1741129838353,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.353",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419354,1741129838363,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.363",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419356,1741129838372,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.372",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419358,1741129838383,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.383",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419360,1741129838396,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.396",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419362,1741129838406,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.406",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419364,1741129838415,"fUST",-500.0,0.0002488,2,"2025-03-04T23:10:38.415",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355419366,1741129838424,"fUST",-191.19283946,0.00024885,2,"2025-03-04T23:10:38.424",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421628,1741131033161,"fUST",-460.59989488,0.00018644,3,"2025-03-04T23:30:33.161",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421629,1741131033171,"fUST",-500.0,0.00019022,2,"2025-03-04T23:30:33.171",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421630,1741131033181,"fUST",-600.0,0.00019022,2,"2025-03-04T23:30:33.181",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421631,1741131033191,"fUST",-500.0,0.00019022,2,"2025-03-04T23:30:33.191",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421632,1741131033201,"fUST",-500.0,0.00019022,2,"2025-03-04T23:30:33.201",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421633,1741131033211,"fUST",-300.0,0.00020609,2,"2025-03-04T23:30:33.211",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421634,1741131033221,"fUST",-16325.92070289,0.0002061,2,"2025-03-04T23:30:33.221",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421635,1741131033230,"fUST",-420.0,0.00022427,2,"2025-03-04T23:30:33.230",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421636,1741131033241,"fUST",-1165.7948988,0.0002278,2,"2025-03-04T23:30:33.241",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421637,1741131033251,"fUST",-756.48761768,0.000229,3,"2025-03-04T23:30:33.251",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421638,1741131033262,"fUST",-24900.0,0.00023151,2,"2025-03-04T23:30:33.262",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421639,1741131033271,"fUST",-200.769786,0.00023292,2,"2025-03-04T23:30:33.271",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421640,1741131033281,"fUST",-202.0415469,0.00023375,2,"2025-03-04T23:30:33.281",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421641,1741131033290,"fUST",-200.0,0.00023467,2,"2025-03-04T23:30:33.290",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421642,1741131033300,"fUST",-3302.090607,0.00023567,2,"2025-03-04T23:30:33.300",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421643,1741131033310,"fUST",-1335.3567193,0.00024392,2,"2025-03-04T23:30:33.310",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421644,1741131033319,"fUST",-587.0,0.00024405,2,"2025-03-04T23:30:33.319",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421645,1741131033330,"fUST",-4402.40317789,0.00024783,2,"2025-03-04T23:30:33.330",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421646,1741131033340,"fUST",-183.547803,0.000248,2,"2025-03-04T23:30:33.340",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421647,1741131033349,"fUST",-412.7,0.00024871,3,"2025-03-04T23:30:33.349",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421648,1741131033359,"fUST",-1735.39103765,0.00024872,2,"2025-03-04T23:30:33.359",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421649,1741131033369,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.369",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421650,1741131033378,"fUST",-500.42651217,0.00024873,2,"2025-03-04T23:30:33.378",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421651,1741131033388,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.388",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421652,1741131033398,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.398",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421653,1741131033407,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.407",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421654,1741131033417,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.417",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421655,1741131033426,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.426",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421656,1741131033435,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.435",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421657,1741131033447,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.447",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421658,1741131033457,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.457",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421659,1741131033468,"fUST",-501.94280497,0.00024873,2,"2025-03-04T23:30:33.468",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421660,1741131033478,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.478",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421661,1741131033488,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.488",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421662,1741131033497,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.497",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421663,1741131033506,"fUST",-500.0,0.00024873,2,"2025-03-04T23:30:33.506",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421664,1741131033515,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:33.515",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421665,1741131033526,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:33.526",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421666,1741131033536,"fUST",-214.14497239,0.0002488,2,"2025-03-04T23:30:33.536",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421667,1741131033545,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:33.545",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421668,1741131033554,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:33.554",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421669,1741131033564,"fUST",-1295.02367668,0.00024881,5,"2025-03-04T23:30:33.564",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421670,1741131033573,"fUST",-11224.33046943,0.00024881,5,"2025-03-04T23:30:33.573",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421671,1741131033583,"fUST",-800.0,0.00024885,2,"2025-03-04T23:30:33.583",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421672,1741131033593,"fUST",-864.0,0.00024885,2,"2025-03-04T23:30:33.593",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421673,1741131033603,"fUST",-1451.895382,0.00024885,2,"2025-03-04T23:30:33.603",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421674,1741131033612,"fUST",-974.52369881,0.00024886,2,"2025-03-04T23:30:33.612",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421675,1741131033622,"fUST",-151.0,0.00024889,2,"2025-03-04T23:30:33.622",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421676,1741131033632,"fUST",-200.58,0.00024899,2,"2025-03-04T23:30:33.632",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421677,1741131033642,"fUST",-403.24,0.000249,7,"2025-03-04T23:30:33.642",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421678,1741131033652,"fUST",-70262.3030535,0.000249,2,"2025-03-04T23:30:33.652",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421679,1741131033662,"fUST",-5148.05562631,0.00024948,2,"2025-03-04T23:30:33.662",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421680,1741131033672,"fUST",-151.0,0.0002499,7,"2025-03-04T23:30:33.672",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421681,1741131033682,"fUST",-151.0,0.0002499,7,"2025-03-04T23:30:33.682",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421682,1741131033692,"fUST",-229.935949,0.0002499,7,"2025-03-04T23:30:33.692",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421683,1741131033703,"fUST",-229.935949,0.0002499,7,"2025-03-04T23:30:33.703",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421684,1741131033713,"fUST",-151.0,0.0002499,7,"2025-03-04T23:30:33.713",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421685,1741131033724,"fUST",-4981.13454676,0.00025,2,"2025-03-04T23:30:33.724",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421686,1741131033734,"fUST",-200.58,0.00026269,2,"2025-03-04T23:30:33.734",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421687,1741131033744,"fUST",-823.0,0.00026558,2,"2025-03-04T23:30:33.744",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421688,1741131033754,"fUST",-500.0,0.00026617,2,"2025-03-04T23:30:33.754",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421689,1741131033765,"fUST",-500.0,0.00026617,2,"2025-03-04T23:30:33.765",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421690,1741131033775,"fUST",-500.0,0.00026617,2,"2025-03-04T23:30:33.775",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421691,1741131033786,"fUST",-500.0,0.00026617,2,"2025-03-04T23:30:33.786",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421692,1741131033796,"fUST",-586.29554786,0.00026617,2,"2025-03-04T23:30:33.796",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421693,1741131033807,"fUST",-281.27268403,0.00026617,2,"2025-03-04T23:30:33.807",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421694,1741131033817,"fUST",-70262.3030535,0.00026618,2,"2025-03-04T23:30:33.817",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421695,1741131033828,"fUST",-1735.39103765,0.00026618,2,"2025-03-04T23:30:33.828",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421696,1741131033838,"fUST",-151.0,0.00026618,7,"2025-03-04T23:30:33.838",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421697,1741131033847,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:33.847",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421698,1741131033857,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:33.857",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421699,1741131033867,"fUST",-186.994524,0.00026628,7,"2025-03-04T23:30:33.867",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421700,1741131033877,"fUST",-186.994524,0.00026628,7,"2025-03-04T23:30:33.877",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421701,1741131033886,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:33.886",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421702,1741131033896,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:33.896",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421703,1741131033906,"fUST",-257.424856,0.00026628,7,"2025-03-04T23:30:33.906",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421704,1741131033916,"fUST",-257.424856,0.00026628,7,"2025-03-04T23:30:33.916",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421705,1741131033925,"fUST",-582.640656,0.00026628,7,"2025-03-04T23:30:33.925",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421706,1741131033935,"fUST",-582.640656,0.00026628,7,"2025-03-04T23:30:33.935",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421707,1741131033945,"fUST",-151.421854,0.00026628,7,"2025-03-04T23:30:33.945",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421708,1741131033955,"fUST",-333.436763,0.00026628,7,"2025-03-04T23:30:33.955",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421709,1741131033965,"fUST",-333.436763,0.00026628,7,"2025-03-04T23:30:33.965",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421710,1741131033976,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:33.976",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421711,1741131033986,"fUST",-390.409575,0.00026628,7,"2025-03-04T23:30:33.986",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421712,1741131033996,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:33.996",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421713,1741131034006,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.006",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421714,1741131034016,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.016",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421715,1741131034026,"fUST",-390.409575,0.00026628,7,"2025-03-04T23:30:34.026",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421716,1741131034035,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.035",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421717,1741131034045,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.045",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421718,1741131034057,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.057",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421719,1741131034067,"fUST",-160.0,0.00026628,7,"2025-03-04T23:30:34.067",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421720,1741131034077,"fUST",-283.380464,0.00026628,7,"2025-03-04T23:30:34.077",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421721,1741131034087,"fUST",-283.380464,0.00026628,7,"2025-03-04T23:30:34.087",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421722,1741131034096,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.096",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421723,1741131034106,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.106",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421724,1741131034249,"fUST",-694.43459,0.00026628,7,"2025-03-04T23:30:34.249",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421725,1741131034259,"fUST",-694.43459,0.00026628,7,"2025-03-04T23:30:34.259",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421726,1741131034268,"fUST",-2351.964359,0.00026628,7,"2025-03-04T23:30:34.268",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421727,1741131034278,"fUST",-151.0,0.00026628,7,"2025-03-04T23:30:34.278",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421728,1741131034287,"fUST",-183.179677,0.00026628,7,"2025-03-04T23:30:34.287",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421729,1741131034296,"fUST",-183.179677,0.00026628,7,"2025-03-04T23:30:34.296",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421730,1741131034306,"fUST",-156.593923,0.00026892,2,"2025-03-04T23:30:34.306",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421731,1741131034315,"fUST",-200.0,0.00027,120,"2025-03-04T23:30:34.315",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421732,1741131034325,"fUST",-200.0,0.00027,120,"2025-03-04T23:30:34.325",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421733,1741131034334,"fUST",-5267.523977,0.000271,2,"2025-03-04T23:30:34.334",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421734,1741131034343,"fUST",-2493.75272792,0.00027267,2,"2025-03-04T23:30:34.343",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421735,1741131034353,"fUST",-70262.3030535,0.00027367,2,"2025-03-04T23:30:34.353",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421736,1741131034362,"fUST",-1735.39103765,0.00027367,2,"2025-03-04T23:30:34.362",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421737,1741131034372,"fUST",-151.0,0.00027367,7,"2025-03-04T23:30:34.372",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421738,1741131034381,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.381",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421739,1741131034391,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.391",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421740,1741131034401,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.401",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421741,1741131034411,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.411",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421742,1741131034420,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.420",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421743,1741131034429,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.429",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421744,1741131034439,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.439",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421745,1741131034453,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.453",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421746,1741131034463,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.463",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421747,1741131034473,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.473",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421748,1741131034482,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.482",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421749,1741131034492,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.492",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421750,1741131034502,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.502",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421751,1741131034512,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.512",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421752,1741131034521,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.521",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421753,1741131034532,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.532",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421754,1741131034541,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.541",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421755,1741131034551,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.551",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421756,1741131034560,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.560",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421757,1741131034570,"fUST",-508.85886196,0.00027373,2,"2025-03-04T23:30:34.570",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421758,1741131034579,"fUST",-513.66900385,0.00027373,2,"2025-03-04T23:30:34.579",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421759,1741131034589,"fUST",-161.67256861,0.00027373,2,"2025-03-04T23:30:34.589",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421760,1741131034598,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.598",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421761,1741131034608,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.608",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421762,1741131034617,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.617",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421763,1741131034626,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.626",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421764,1741131034635,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.635",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421765,1741131034645,"fUST",-368.47441432,0.00027373,2,"2025-03-04T23:30:34.645",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421766,1741131034654,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.654",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421767,1741131034664,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421768,1741131034674,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.674",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421769,1741131034684,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.684",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421770,1741131034692,"fUST",-634.0,0.00027373,2,"2025-03-04T23:30:34.692",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421771,1741131034702,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.702",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421772,1741131034711,"fUST",-500.0,0.00027373,2,"2025-03-04T23:30:34.711",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421773,1741131034721,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.721",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421774,1741131034731,"fUST",-238.283349,0.00027377,7,"2025-03-04T23:30:34.731",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421775,1741131034740,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.740",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421776,1741131034749,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.749",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421777,1741131034759,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.759",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421778,1741131034769,"fUST",-283.380464,0.00027377,7,"2025-03-04T23:30:34.769",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421779,1741131034778,"fUST",-283.380464,0.00027377,7,"2025-03-04T23:30:34.778",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421780,1741131034788,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.788",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421781,1741131034798,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.798",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421782,1741131034807,"fUST",-694.43459,0.00027377,7,"2025-03-04T23:30:34.807",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421783,1741131034816,"fUST",-694.43459,0.00027377,7,"2025-03-04T23:30:34.816",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421784,1741131034826,"fUST",-2351.964359,0.00027377,7,"2025-03-04T23:30:34.826",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421785,1741131034835,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.835",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421786,1741131034846,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.846",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421787,1741131034855,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.855",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421788,1741131034865,"fUST",-658.579905,0.00027377,7,"2025-03-04T23:30:34.865",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421789,1741131034875,"fUST",-658.579905,0.00027377,7,"2025-03-04T23:30:34.875",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421790,1741131034884,"fUST",-151.0,0.00027377,7,"2025-03-04T23:30:34.884",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421791,1741131034893,"fUST",-183.179677,0.00027377,7,"2025-03-04T23:30:34.893",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421792,1741131034903,"fUST",-183.179677,0.00027377,7,"2025-03-04T23:30:34.903",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421793,1741131034912,"fUST",-160.0,0.00027386,2,"2025-03-04T23:30:34.912",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421794,1741131034922,"fUST",-160.0,0.00027386,2,"2025-03-04T23:30:34.922",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421795,1741131034932,"fUST",-281049.212214,0.00027387,2,"2025-03-04T23:30:34.932",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421796,1741131034942,"fUST",-6941.5641506,0.00027387,2,"2025-03-04T23:30:34.942",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421797,1741131034952,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:34.952",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421798,1741131034961,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:34.961",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421799,1741131034971,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:34.971",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421800,1741131034980,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:34.980",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421801,1741131034990,"fUST",-229.935949,0.00027387,7,"2025-03-04T23:30:34.990",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421802,1741131035000,"fUST",-229.935949,0.00027387,7,"2025-03-04T23:30:35.000",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421803,1741131035009,"fUST",-229.935949,0.00027387,7,"2025-03-04T23:30:35.009",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421804,1741131035019,"fUST",-229.935949,0.00027387,7,"2025-03-04T23:30:35.019",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421805,1741131035029,"fUST",-197.985848,0.00027387,7,"2025-03-04T23:30:35.029",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421806,1741131035039,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.039",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421807,1741131035048,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.048",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421808,1741131035058,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.058",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421809,1741131035067,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.067",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421810,1741131035076,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.076",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421811,1741131035086,"fUST",-152.699397,0.00027387,7,"2025-03-04T23:30:35.086",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421812,1741131035095,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.095",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421813,1741131035105,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.105",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421814,1741131035114,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.114",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421815,1741131035124,"fUST",-173.514978,0.00027387,7,"2025-03-04T23:30:35.124",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421816,1741131035133,"fUST",-233.151043,0.00027387,7,"2025-03-04T23:30:35.133",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421817,1741131035143,"fUST",-233.151043,0.00027387,7,"2025-03-04T23:30:35.143",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421818,1741131035153,"fUST",-186.994524,0.00027387,7,"2025-03-04T23:30:35.153",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421819,1741131035163,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.163",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421820,1741131035172,"fUST",-186.994524,0.00027387,7,"2025-03-04T23:30:35.172",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421821,1741131035182,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.182",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421822,1741131035191,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.191",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421823,1741131035201,"fUST",-301.93332,0.00027387,7,"2025-03-04T23:30:35.201",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421824,1741131035210,"fUST",-301.93332,0.00027387,7,"2025-03-04T23:30:35.210",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421825,1741131035220,"fUST",-397.551542,0.00027387,7,"2025-03-04T23:30:35.220",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421826,1741131035230,"fUST",-257.424856,0.00027387,7,"2025-03-04T23:30:35.230",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421827,1741131035239,"fUST",-257.424856,0.00027387,7,"2025-03-04T23:30:35.239",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421828,1741131035248,"fUST",-582.640656,0.00027387,7,"2025-03-04T23:30:35.248",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421829,1741131035258,"fUST",-582.640656,0.00027387,7,"2025-03-04T23:30:35.258",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421830,1741131035267,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.267",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421831,1741131035276,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.276",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421832,1741131035285,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.285",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421833,1741131035295,"fUST",-333.436763,0.00027387,7,"2025-03-04T23:30:35.295",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421834,1741131035303,"fUST",-333.436763,0.00027387,7,"2025-03-04T23:30:35.303",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421835,1741131035313,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.313",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421836,1741131035323,"fUST",-329.724719,0.00027387,7,"2025-03-04T23:30:35.323",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421837,1741131035332,"fUST",-390.409575,0.00027387,7,"2025-03-04T23:30:35.332",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421838,1741131035341,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.341",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421839,1741131035351,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.351",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421840,1741131035360,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.360",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421841,1741131035370,"fUST",-170.195033,0.00027387,7,"2025-03-04T23:30:35.370",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421842,1741131035379,"fUST",-329.724719,0.00027387,7,"2025-03-04T23:30:35.379",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421843,1741131035389,"fUST",-390.409575,0.00027387,7,"2025-03-04T23:30:35.389",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421844,1741131035398,"fUST",-170.195033,0.00027387,7,"2025-03-04T23:30:35.398",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421845,1741131035407,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.407",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421846,1741131035417,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.417",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421847,1741131035426,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.426",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421848,1741131035436,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.436",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421849,1741131035447,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.447",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421850,1741131035458,"fUST",-283.380464,0.00027387,7,"2025-03-04T23:30:35.458",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421851,1741131035467,"fUST",-283.380464,0.00027387,7,"2025-03-04T23:30:35.467",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421852,1741131035477,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.477",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421853,1741131035488,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.488",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421854,1741131035497,"fUST",-694.43459,0.00027387,7,"2025-03-04T23:30:35.497",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421855,1741131035507,"fUST",-694.43459,0.00027387,7,"2025-03-04T23:30:35.507",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421856,1741131035516,"fUST",-2351.964359,0.00027387,7,"2025-03-04T23:30:35.516",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421857,1741131035526,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.526",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421858,1741131035536,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.536",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421859,1741131035546,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.546",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421860,1741131035556,"fUST",-658.579905,0.00027387,7,"2025-03-04T23:30:35.556",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421861,1741131035566,"fUST",-658.579905,0.00027387,7,"2025-03-04T23:30:35.566",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421862,1741131035576,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.576",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421863,1741131035586,"fUST",-183.179677,0.00027387,7,"2025-03-04T23:30:35.586",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421864,1741131035595,"fUST",-183.179677,0.00027387,7,"2025-03-04T23:30:35.595",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421865,1741131035604,"fUST",-151.0,0.00027387,7,"2025-03-04T23:30:35.604",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421866,1741131035615,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.615",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421867,1741131035625,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.625",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421868,1741131035635,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.635",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421869,1741131035645,"fUST",-155.305212,0.00027397,7,"2025-03-04T23:30:35.645",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421870,1741131035655,"fUST",-229.935949,0.00027397,7,"2025-03-04T23:30:35.655",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421871,1741131035664,"fUST",-229.935949,0.00027397,7,"2025-03-04T23:30:35.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421872,1741131035674,"fUST",-229.935949,0.00027397,7,"2025-03-04T23:30:35.674",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421873,1741131035684,"fUST",-229.935949,0.00027397,7,"2025-03-04T23:30:35.684",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421874,1741131035694,"fUST",-197.985848,0.00027397,7,"2025-03-04T23:30:35.694",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421875,1741131035703,"fUST",-197.985848,0.00027397,7,"2025-03-04T23:30:35.703",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421876,1741131035712,"fUST",-197.985848,0.00027397,7,"2025-03-04T23:30:35.712",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421877,1741131035722,"fUST",-197.985848,0.00027397,7,"2025-03-04T23:30:35.722",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421878,1741131035733,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.733",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421879,1741131035743,"fUST",-156.107658,0.00027397,7,"2025-03-04T23:30:35.743",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421880,1741131035752,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.752",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421881,1741131035762,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.762",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421882,1741131035771,"fUST",-153.981668,0.00027397,7,"2025-03-04T23:30:35.771",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421883,1741131035781,"fUST",-241.427172,0.00027397,7,"2025-03-04T23:30:35.781",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421884,1741131035790,"fUST",-241.427172,0.00027397,7,"2025-03-04T23:30:35.790",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421885,1741131035799,"fUST",-241.427172,0.00027397,7,"2025-03-04T23:30:35.799",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421886,1741131035810,"fUST",-241.427172,0.00027397,7,"2025-03-04T23:30:35.810",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421887,1741131035819,"fUST",-212.854306,0.00027397,7,"2025-03-04T23:30:35.819",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421888,1741131035829,"fUST",-212.854306,0.00027397,7,"2025-03-04T23:30:35.829",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421889,1741131035838,"fUST",-212.854306,0.00027397,7,"2025-03-04T23:30:35.838",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421890,1741131035848,"fUST",-212.854306,0.00027397,7,"2025-03-04T23:30:35.848",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421891,1741131035857,"fUST",-151.528457,0.00027397,7,"2025-03-04T23:30:35.857",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421892,1741131035866,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.866",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421893,1741131035877,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.877",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421894,1741131035886,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.886",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421895,1741131035896,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.896",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421896,1741131035906,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.906",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421897,1741131035916,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.916",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421898,1741131035925,"fUST",-237.154734,0.00027397,7,"2025-03-04T23:30:35.925",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421899,1741131035935,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.935",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421900,1741131035945,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:35.945",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421901,1741131035954,"fUST",-233.151043,0.00027397,7,"2025-03-04T23:30:35.954",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421902,1741131035964,"fUST",-233.151043,0.00027397,7,"2025-03-04T23:30:35.964",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421903,1741131035974,"fUST",-233.151043,0.00027397,7,"2025-03-04T23:30:35.974",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421904,1741131035985,"fUST",-233.151043,0.00027397,7,"2025-03-04T23:30:35.985",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421905,1741131035994,"fUST",-186.994524,0.00027397,7,"2025-03-04T23:30:35.994",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421906,1741131036004,"fUST",-186.994524,0.00027397,7,"2025-03-04T23:30:36.004",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421907,1741131036014,"fUST",-186.994524,0.00027397,7,"2025-03-04T23:30:36.014",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421908,1741131036024,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.024",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421909,1741131036034,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.034",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421910,1741131036044,"fUST",-186.994524,0.00027397,7,"2025-03-04T23:30:36.044",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421911,1741131036053,"fUST",-186.994524,0.00027397,7,"2025-03-04T23:30:36.053",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421912,1741131036063,"fUST",-186.994524,0.00027397,7,"2025-03-04T23:30:36.063",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421913,1741131036073,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.073",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421914,1741131036083,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.083",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421915,1741131036092,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.092",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421916,1741131036102,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.102",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421917,1741131036111,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.111",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421918,1741131036121,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.121",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421919,1741131036130,"fUST",-301.93332,0.00027397,7,"2025-03-04T23:30:36.130",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421920,1741131036140,"fUST",-301.93332,0.00027397,7,"2025-03-04T23:30:36.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421921,1741131036150,"fUST",-301.93332,0.00027397,7,"2025-03-04T23:30:36.150",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421922,1741131036159,"fUST",-301.93332,0.00027397,7,"2025-03-04T23:30:36.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421923,1741131036168,"fUST",-397.551542,0.00027397,7,"2025-03-04T23:30:36.168",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421924,1741131036178,"fUST",-397.551542,0.00027397,7,"2025-03-04T23:30:36.178",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421925,1741131036187,"fUST",-257.424856,0.00027397,7,"2025-03-04T23:30:36.187",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421926,1741131036197,"fUST",-257.424856,0.00027397,7,"2025-03-04T23:30:36.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421927,1741131036206,"fUST",-257.424856,0.00027397,7,"2025-03-04T23:30:36.206",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421928,1741131036216,"fUST",-257.424856,0.00027397,7,"2025-03-04T23:30:36.216",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421929,1741131036226,"fUST",-257.424856,0.00027397,7,"2025-03-04T23:30:36.226",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421930,1741131036235,"fUST",-257.424856,0.00027397,7,"2025-03-04T23:30:36.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421931,1741131036245,"fUST",-582.640656,0.00027397,7,"2025-03-04T23:30:36.245",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421932,1741131036254,"fUST",-582.640656,0.00027397,7,"2025-03-04T23:30:36.254",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421933,1741131036263,"fUST",-582.640656,0.00027397,7,"2025-03-04T23:30:36.263",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421934,1741131036272,"fUST",-582.640656,0.00027397,7,"2025-03-04T23:30:36.272",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421935,1741131036282,"fUST",-582.640656,0.00027397,7,"2025-03-04T23:30:36.282",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421936,1741131036292,"fUST",-582.640656,0.00027397,7,"2025-03-04T23:30:36.292",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421937,1741131036302,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.302",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421938,1741131036312,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.312",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421939,1741131036321,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.321",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421940,1741131036331,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.331",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421941,1741131036341,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.341",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421942,1741131036351,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.351",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421943,1741131036360,"fUST",-333.436763,0.00027397,7,"2025-03-04T23:30:36.360",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421944,1741131036370,"fUST",-333.436763,0.00027397,7,"2025-03-04T23:30:36.370",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421945,1741131036380,"fUST",-333.436763,0.00027397,7,"2025-03-04T23:30:36.380",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421946,1741131036390,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.390",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421947,1741131036400,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.400",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421948,1741131036409,"fUST",-333.436763,0.00027397,7,"2025-03-04T23:30:36.409",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421949,1741131036419,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.419",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421950,1741131036428,"fUST",-333.436763,0.00027397,7,"2025-03-04T23:30:36.428",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421951,1741131036439,"fUST",-390.409575,0.00027397,7,"2025-03-04T23:30:36.439",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421952,1741131036452,"fUST",-329.724719,0.00027397,7,"2025-03-04T23:30:36.452",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421953,1741131036461,"fUST",-333.436763,0.00027397,7,"2025-03-04T23:30:36.461",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421954,1741131036471,"fUST",-390.409575,0.00027397,7,"2025-03-04T23:30:36.471",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421955,1741131036480,"fUST",-329.724719,0.00027397,7,"2025-03-04T23:30:36.480",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421956,1741131036490,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.490",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421957,1741131036500,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.500",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421958,1741131036509,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.509",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421959,1741131036519,"fUST",-390.409575,0.00027397,7,"2025-03-04T23:30:36.519",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421960,1741131036644,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.644",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421961,1741131036654,"fUST",-176.3,0.00027397,7,"2025-03-04T23:30:36.654",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421962,1741131036664,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421963,1741131036674,"fUST",-170.195033,0.00027397,7,"2025-03-04T23:30:36.674",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421964,1741131036683,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.683",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421965,1741131036693,"fUST",-170.195033,0.00027397,7,"2025-03-04T23:30:36.693",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421966,1741131036703,"fUST",-329.724719,0.00027397,7,"2025-03-04T23:30:36.703",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421967,1741131036711,"fUST",-151.936798,0.00027397,7,"2025-03-04T23:30:36.711",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421968,1741131036721,"fUST",-329.724719,0.00027397,7,"2025-03-04T23:30:36.721",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421969,1741131036730,"fUST",-170.195033,0.00027397,7,"2025-03-04T23:30:36.730",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421970,1741131036739,"fUST",-390.409575,0.00027397,7,"2025-03-04T23:30:36.739",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421971,1741131036748,"fUST",-390.409575,0.00027397,7,"2025-03-04T23:30:36.748",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421972,1741131036757,"fUST",-390.409575,0.00027397,7,"2025-03-04T23:30:36.757",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421973,1741131036767,"fUST",-170.195033,0.00027397,7,"2025-03-04T23:30:36.767",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421974,1741131036776,"fUST",-170.195033,0.00027397,7,"2025-03-04T23:30:36.776",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421975,1741131036786,"fUST",-170.195033,0.00027397,7,"2025-03-04T23:30:36.786",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421976,1741131036795,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.795",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421977,1741131036805,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.805",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421978,1741131036815,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.815",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421979,1741131036824,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.824",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421980,1741131036834,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.834",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421981,1741131036844,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.844",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421982,1741131036853,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.853",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421983,1741131036862,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.862",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421984,1741131036871,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.871",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421985,1741131036881,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.881",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421986,1741131036891,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.891",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421987,1741131036900,"fUST",-243.013614,0.00027397,7,"2025-03-04T23:30:36.900",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421988,1741131036909,"fUST",-283.380464,0.00027397,7,"2025-03-04T23:30:36.909",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421989,1741131036919,"fUST",-283.380464,0.00027397,7,"2025-03-04T23:30:36.919",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421990,1741131036928,"fUST",-283.380464,0.00027397,7,"2025-03-04T23:30:36.928",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421991,1741131036937,"fUST",-283.380464,0.00027397,7,"2025-03-04T23:30:36.937",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421992,1741131036947,"fUST",-283.380464,0.00027397,7,"2025-03-04T23:30:36.947",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421993,1741131036956,"fUST",-283.380464,0.00027397,7,"2025-03-04T23:30:36.956",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421994,1741131036966,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:36.966",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421995,1741131036977,"fUST",-234.794907,0.00027397,7,"2025-03-04T23:30:36.977",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421996,1741131036986,"fUST",-694.43459,0.00027397,7,"2025-03-04T23:30:36.986",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421997,1741131036996,"fUST",-694.43459,0.00027397,7,"2025-03-04T23:30:36.996",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421998,1741131037006,"fUST",-694.43459,0.00027397,7,"2025-03-04T23:30:37.006",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355421999,1741131037015,"fUST",-694.43459,0.00027397,7,"2025-03-04T23:30:37.015",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422000,1741131037024,"fUST",-694.43459,0.00027397,7,"2025-03-04T23:30:37.024",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422001,1741131037034,"fUST",-694.43459,0.00027397,7,"2025-03-04T23:30:37.034",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422002,1741131037044,"fUST",-2351.964359,0.00027397,7,"2025-03-04T23:30:37.044",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422003,1741131037054,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.054",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422004,1741131037064,"fUST",-2351.964359,0.00027397,7,"2025-03-04T23:30:37.064",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422005,1741131037074,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.074",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422006,1741131037083,"fUST",-2351.964359,0.00027397,7,"2025-03-04T23:30:37.083",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422007,1741131037093,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.093",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422008,1741131037103,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.103",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422009,1741131037112,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.112",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422010,1741131037121,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.121",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422011,1741131037131,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.131",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422012,1741131037140,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422013,1741131037149,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.149",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422014,1741131037159,"fUST",-658.579905,0.00027397,7,"2025-03-04T23:30:37.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422015,1741131037169,"fUST",-658.579905,0.00027397,7,"2025-03-04T23:30:37.169",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422016,1741131037178,"fUST",-658.579905,0.00027397,7,"2025-03-04T23:30:37.178",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422017,1741131037188,"fUST",-658.579905,0.00027397,7,"2025-03-04T23:30:37.188",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422018,1741131037197,"fUST",-658.579905,0.00027397,7,"2025-03-04T23:30:37.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422019,1741131037207,"fUST",-658.579905,0.00027397,7,"2025-03-04T23:30:37.207",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422020,1741131037217,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.217",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422021,1741131037227,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.227",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422022,1741131037236,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.236",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422023,1741131037245,"fUST",-183.179677,0.00027397,7,"2025-03-04T23:30:37.245",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422024,1741131037255,"fUST",-183.179677,0.00027397,7,"2025-03-04T23:30:37.255",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422025,1741131037264,"fUST",-183.179677,0.00027397,7,"2025-03-04T23:30:37.264",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422026,1741131037274,"fUST",-183.179677,0.00027397,7,"2025-03-04T23:30:37.274",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422027,1741131037283,"fUST",-183.179677,0.00027397,7,"2025-03-04T23:30:37.283",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422028,1741131037292,"fUST",-183.179677,0.00027397,7,"2025-03-04T23:30:37.292",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422029,1741131037302,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.302",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422030,1741131037311,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.311",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422031,1741131037320,"fUST",-151.0,0.00027397,7,"2025-03-04T23:30:37.320",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422032,1741131037330,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:37.330",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422033,1741131037340,"fUST",-253.9506449,0.00027397,120,"2025-03-04T23:30:37.340",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422034,1741131037349,"fUST",-403.24,0.000274,7,"2025-03-04T23:30:37.349",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422035,1741131037358,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.358",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422036,1741131037368,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.368",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422037,1741131037377,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.377",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422038,1741131037387,"fUST",-283.380464,0.0002748,7,"2025-03-04T23:30:37.387",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422039,1741131037397,"fUST",-283.380464,0.0002748,7,"2025-03-04T23:30:37.397",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422040,1741131037406,"fUST",-694.43459,0.0002748,7,"2025-03-04T23:30:37.406",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422041,1741131037415,"fUST",-694.43459,0.0002748,7,"2025-03-04T23:30:37.415",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422042,1741131037424,"fUST",-2351.964359,0.0002748,7,"2025-03-04T23:30:37.424",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422044,1741131037434,"fUST",-2351.964359,0.0002748,7,"2025-03-04T23:30:37.434",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422045,1741131037444,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.444",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422046,1741131037457,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.457",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422047,1741131037467,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.467",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422048,1741131037476,"fUST",-658.579905,0.0002748,7,"2025-03-04T23:30:37.476",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422049,1741131037486,"fUST",-658.579905,0.0002748,7,"2025-03-04T23:30:37.486",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422050,1741131037496,"fUST",-151.0,0.0002748,7,"2025-03-04T23:30:37.496",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422051,1741131037506,"fUST",-183.179677,0.0002748,7,"2025-03-04T23:30:37.506",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422052,1741131037515,"fUST",-183.179677,0.0002748,7,"2025-03-04T23:30:37.515",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422053,1741131037525,"fUST",-151.0,0.0002749,7,"2025-03-04T23:30:37.525",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422054,1741131037534,"fUST",-151.0,0.0002749,7,"2025-03-04T23:30:37.534",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422055,1741131037543,"fUST",-151.0,0.0002749,7,"2025-03-04T23:30:37.543",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422056,1741131037552,"fUST",-233.151043,0.0002749,7,"2025-03-04T23:30:37.552",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422057,1741131037562,"fUST",-233.151043,0.0002749,7,"2025-03-04T23:30:37.562",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422058,1741131037571,"fUST",-186.994524,0.0002749,7,"2025-03-04T23:30:37.571",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422059,1741131037580,"fUST",-186.994524,0.0002749,7,"2025-03-04T23:30:37.580",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422060,1741131037590,"fUST",-151.0,0.0002749,7,"2025-03-04T23:30:37.590",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422062,1741131037599,"fUST",-151.0,0.0002749,7,"2025-03-04T23:30:37.599",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422063,1741131037609,"fUST",-1735.39103765,0.0002749,2,"2025-03-04T23:30:37.609",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422064,1741131037620,"fUST",-151.0,0.000275,7,"2025-03-04T23:30:37.620",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422065,1741131037629,"fUST",-241.427172,0.000275,7,"2025-03-04T23:30:37.629",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422066,1741131037639,"fUST",-241.427172,0.000275,7,"2025-03-04T23:30:37.639",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422067,1741131037648,"fUST",-212.854306,0.000275,7,"2025-03-04T23:30:37.648",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422068,1741131037657,"fUST",-212.854306,0.000275,7,"2025-03-04T23:30:37.657",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422069,1741131037667,"fUST",-239.435703,0.000275,7,"2025-03-04T23:30:37.667",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422070,1741131037676,"fUST",-301.93332,0.000275,7,"2025-03-04T23:30:37.676",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422071,1741131037686,"fUST",-301.93332,0.000275,7,"2025-03-04T23:30:37.686",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422072,1741131037695,"fUST",-397.551542,0.000275,7,"2025-03-04T23:30:37.695",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422073,1741131037704,"fUST",-257.424856,0.000275,7,"2025-03-04T23:30:37.704",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422074,1741131037714,"fUST",-257.424856,0.000275,7,"2025-03-04T23:30:37.714",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422075,1741131037724,"fUST",-1063.044747,0.000275,7,"2025-03-04T23:30:37.724",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422076,1741131037733,"fUST",-582.640656,0.000275,7,"2025-03-04T23:30:37.733",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422077,1741131037742,"fUST",-582.640656,0.000275,7,"2025-03-04T23:30:37.742",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422078,1741131037752,"fUST",-151.0,0.000275,7,"2025-03-04T23:30:37.752",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422079,1741131037762,"fUST",-282.583281,0.000275,7,"2025-03-04T23:30:37.762",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422080,1741131037771,"fUST",-151.0,0.000275,7,"2025-03-04T23:30:37.771",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422081,1741131037782,"fUST",-333.436763,0.000275,7,"2025-03-04T23:30:37.782",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422082,1741131037791,"fUST",-151.0,0.000275,7,"2025-03-04T23:30:37.791",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422084,1741131037800,"fUST",-329.724719,0.000275,7,"2025-03-04T23:30:37.800",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422086,1741131037810,"fUST",-333.436763,0.000275,7,"2025-03-04T23:30:37.810",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422088,1741131037819,"fUST",-151.0,0.000275,7,"2025-03-04T23:30:37.819",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422090,1741131037829,"fUST",-390.409575,0.000275,7,"2025-03-04T23:30:37.829",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422092,1741131037838,"fUST",-329.724719,0.000275,7,"2025-03-04T23:30:37.838",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422094,1741131037848,"fUST",-390.409575,0.000275,7,"2025-03-04T23:30:37.848",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422096,1741131037857,"fUST",-151.0,0.000275,7,"2025-03-04T23:30:37.857",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422098,1741131037867,"fUST",-39742.9394509,0.000275,2,"2025-03-04T23:30:37.867",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422100,1741131037876,"fUST",-266.481462,0.000275,7,"2025-03-04T23:30:37.876",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422102,1741131037886,"fUST",-200.58,0.00027639,2,"2025-03-04T23:30:37.886",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422104,1741131037895,"fUST",-1165.7948988,0.0002778,2,"2025-03-04T23:30:37.895",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422106,1741131037905,"fUST",-1361.11791899,0.0002799,2,"2025-03-04T23:30:37.905",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422108,1741131037914,"fUST",-1171.88831493,0.0002799,2,"2025-03-04T23:30:37.914",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422110,1741131037924,"fUST",-197.985848,0.0002799,7,"2025-03-04T23:30:37.924",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422112,1741131037934,"fUST",-197.985848,0.0002799,7,"2025-03-04T23:30:37.934",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422114,1741131037943,"fUST",-170.195033,0.0002799,7,"2025-03-04T23:30:37.943",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422115,1741131037962,"fUST",-170.195033,0.0002799,7,"2025-03-04T23:30:37.962",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422116,1741131037974,"fUST",-500.0,0.00028072,5,"2025-03-04T23:30:37.974",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422118,1741131037985,"fUST",-1735.39103765,0.00028373,2,"2025-03-04T23:30:37.985",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422120,1741131037995,"fUST",-186.994524,0.00028383,7,"2025-03-04T23:30:37.995",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422122,1741131038004,"fUST",-186.994524,0.00028383,7,"2025-03-04T23:30:38.004",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422124,1741131038014,"fUST",-151.0,0.00028383,7,"2025-03-04T23:30:38.014",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422127,1741131038025,"fUST",-296.629058,0.00028383,7,"2025-03-04T23:30:38.025",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422129,1741131038035,"fUST",-151.0,0.00028383,7,"2025-03-04T23:30:38.035",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422131,1741131038045,"fUST",-151.0,0.00028383,7,"2025-03-04T23:30:38.045",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422133,1741131038055,"fUST",-151.0,0.00028383,7,"2025-03-04T23:30:38.055",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422135,1741131038066,"fUST",-283.380464,0.00028383,7,"2025-03-04T23:30:38.066",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422137,1741131038076,"fUST",-283.380464,0.00028383,7,"2025-03-04T23:30:38.076",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422139,1741131038086,"fUST",-694.43459,0.00028383,7,"2025-03-04T23:30:38.086",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422141,1741131038096,"fUST",-694.43459,0.00028383,7,"2025-03-04T23:30:38.096",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422143,1741131038106,"fUST",-2351.964359,0.00028383,7,"2025-03-04T23:30:38.106",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422145,1741131038116,"fUST",-2351.964359,0.00028383,7,"2025-03-04T23:30:38.116",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422147,1741131038126,"fUST",-4402.40317783,0.0002843,2,"2025-03-04T23:30:38.126",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422149,1741131038136,"fUST",-151.0,0.0002843,7,"2025-03-04T23:30:38.136",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422151,1741131038146,"fUST",-151.0,0.0002843,7,"2025-03-04T23:30:38.146",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422153,1741131038156,"fUST",-658.579905,0.0002843,7,"2025-03-04T23:30:38.156",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422155,1741131038165,"fUST",-658.579905,0.0002843,7,"2025-03-04T23:30:38.165",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422157,1741131038175,"fUST",-222.305404,0.0002843,7,"2025-03-04T23:30:38.175",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422159,1741131038184,"fUST",-183.179677,0.0002843,7,"2025-03-04T23:30:38.184",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422160,1741131038194,"fUST",-183.179677,0.0002843,7,"2025-03-04T23:30:38.194",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422161,1741131038204,"fUST",-1335.3567193,0.00028809,4,"2025-03-04T23:30:38.204",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422162,1741131038215,"fUST",-1152.0,0.00028901,2,"2025-03-04T23:30:38.215",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422163,1741131038224,"fUST",-866.68617144,0.00029,2,"2025-03-04T23:30:38.224",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422164,1741131038234,"fUST",-200.58,0.00029009,2,"2025-03-04T23:30:38.234",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422165,1741131038243,"fUST",-151.0,0.000297,7,"2025-03-04T23:30:38.243",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422166,1741131038253,"fUST",-151.0,0.000297,7,"2025-03-04T23:30:38.253",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422167,1741131038263,"fUST",-233.151043,0.000297,7,"2025-03-04T23:30:38.263",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422168,1741131038274,"fUST",-233.151043,0.000297,7,"2025-03-04T23:30:38.274",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422169,1741131038286,"fUST",-2000.0,0.00029961,4,"2025-03-04T23:30:38.286",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422170,1741131038295,"fUST",-500.0,0.0003,60,"2025-03-04T23:30:38.295",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422171,1741131038305,"fUST",-500.3,0.0003,2,"2025-03-04T23:30:38.305",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422172,1741131038314,"fUST",-155.0,0.0003,2,"2025-03-04T23:30:38.314",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422173,1741131038324,"fUST",-403.24,0.000303,7,"2025-03-04T23:30:38.324",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422174,1741131038334,"fUST",-229.935949,0.00030352,7,"2025-03-04T23:30:38.334",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422175,1741131038344,"fUST",-229.935949,0.00030352,7,"2025-03-04T23:30:38.344",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422176,1741131038354,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.354",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422177,1741131038364,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.364",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422178,1741131038373,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.373",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422179,1741131038383,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.383",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422180,1741131038393,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.393",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422181,1741131038403,"fUST",-578.12344846,0.00030352,5,"2025-03-04T23:30:38.403",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422182,1741131038412,"fUST",-1000.52565708,0.00030352,5,"2025-03-04T23:30:38.412",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422183,1741131038422,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.422",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422184,1741131038432,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.432",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422185,1741131038441,"fUST",-1000.0,0.00030352,5,"2025-03-04T23:30:38.441",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422186,1741131038456,"fUST",-200.58,0.00030379,2,"2025-03-04T23:30:38.456",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422187,1741131038466,"fUST",-299.51278474,0.0003099,2,"2025-03-04T23:30:38.466",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422188,1741131038476,"fUST",-2493.75272788,0.00031143,2,"2025-03-04T23:30:38.476",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422189,1741131038486,"fUST",-1613.0,0.0003145,2,"2025-03-04T23:30:38.486",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422190,1741131038498,"fUST",-200.58,0.00031749,2,"2025-03-04T23:30:38.498",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422191,1741131038507,"fUST",-4402.40317783,0.00032076,2,"2025-03-04T23:30:38.507",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422192,1741131038517,"fUST",-296.88634,0.000323,120,"2025-03-04T23:30:38.517",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422193,1741131038528,"fUST",-1735.39103765,0.00032842,2,"2025-03-04T23:30:38.528",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422194,1741131038537,"fUST",-301.93332,0.00032852,7,"2025-03-04T23:30:38.537",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422195,1741131038547,"fUST",-397.551542,0.00032852,7,"2025-03-04T23:30:38.547",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422196,1741131038557,"fUST",-301.93332,0.00032852,7,"2025-03-04T23:30:38.557",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422197,1741131038567,"fUST",-397.551542,0.00032852,7,"2025-03-04T23:30:38.567",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422198,1741131038581,"fUST",-257.424856,0.00032852,7,"2025-03-04T23:30:38.581",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422199,1741131038590,"fUST",-257.424856,0.00032852,7,"2025-03-04T23:30:38.590",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422200,1741131038600,"fUST",-1063.044747,0.00032852,7,"2025-03-04T23:30:38.600",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422201,1741131038611,"fUST",-582.640656,0.00032852,7,"2025-03-04T23:30:38.611",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422202,1741131038621,"fUST",-582.640656,0.00032852,7,"2025-03-04T23:30:38.621",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422203,1741131038631,"fUST",-151.0,0.00032852,7,"2025-03-04T23:30:38.631",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422204,1741131038641,"fUST",-151.0,0.00032852,7,"2025-03-04T23:30:38.641",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422205,1741131038651,"fUST",-333.436763,0.00032852,7,"2025-03-04T23:30:38.651",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422206,1741131038661,"fUST",-151.0,0.00032852,7,"2025-03-04T23:30:38.661",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422207,1741131038671,"fUST",-329.724719,0.00032852,7,"2025-03-04T23:30:38.671",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422208,1741131038681,"fUST",-333.436763,0.00032852,7,"2025-03-04T23:30:38.681",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422209,1741131038691,"fUST",-151.0,0.00032852,7,"2025-03-04T23:30:38.691",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422210,1741131038700,"fUST",-390.409575,0.00032852,7,"2025-03-04T23:30:38.700",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422211,1741131038710,"fUST",-329.724719,0.00032852,7,"2025-03-04T23:30:38.710",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422212,1741131038719,"fUST",-390.409575,0.00032852,7,"2025-03-04T23:30:38.719",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422213,1741131038732,"fUST",-151.0,0.00032852,7,"2025-03-04T23:30:38.732",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422214,1741131038742,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:38.742",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422215,1741131038751,"fUST",-554.4261493,0.00032852,5,"2025-03-04T23:30:38.751",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422216,1741131038761,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:38.761",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422217,1741131038946,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:38.946",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422218,1741131038956,"fUST",-899.73382082,0.00032852,5,"2025-03-04T23:30:38.956",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422219,1741131038965,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:38.965",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422220,1741131038975,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:38.975",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422221,1741131038984,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:38.984",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422222,1741131038994,"fUST",-502.39876251,0.00032852,5,"2025-03-04T23:30:38.994",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422223,1741131039003,"fUST",-1001.92217989,0.00032852,5,"2025-03-04T23:30:39.003",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422224,1741131039012,"fUST",-500.0,0.00032852,5,"2025-03-04T23:30:39.012",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422225,1741131039022,"fUST",-507.2184433,0.00032852,5,"2025-03-04T23:30:39.022",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422226,1741131039031,"fUST",-561.94957559,0.00032852,5,"2025-03-04T23:30:39.031",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422227,1741131039040,"fUST",-501.29059015,0.00032852,5,"2025-03-04T23:30:39.040",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422228,1741131039050,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.050",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422229,1741131039059,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.059",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422230,1741131039068,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.068",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422231,1741131039077,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.077",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422232,1741131039087,"fUST",-500.0,0.00032852,5,"2025-03-04T23:30:39.087",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422233,1741131039096,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.096",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422234,1741131039106,"fUST",-608.72724872,0.00032852,5,"2025-03-04T23:30:39.106",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422235,1741131039115,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.115",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422236,1741131039125,"fUST",-1000.0,0.00032852,5,"2025-03-04T23:30:39.125",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422237,1741131039135,"fUST",-1002.32488959,0.00032852,5,"2025-03-04T23:30:39.135",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422238,1741131039144,"fUST",-1000.0,0.00032876,120,"2025-03-04T23:30:39.144",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422239,1741131039153,"fUST",-151.0,0.00032877,14,"2025-03-04T23:30:39.153",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422240,1741131039163,"fUST",-151.0,0.00032877,14,"2025-03-04T23:30:39.163",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422241,1741131039172,"fUST",-151.0,0.00032877,14,"2025-03-04T23:30:39.172",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422242,1741131039183,"fUST",-227.215652,0.00032877,14,"2025-03-04T23:30:39.183",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422243,1741131039193,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.193",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422244,1741131039203,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.203",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422245,1741131039213,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.213",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422246,1741131039223,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.223",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422247,1741131039232,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.232",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422248,1741131039241,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.241",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422249,1741131039251,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.251",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422250,1741131039260,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.260",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422251,1741131039270,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.270",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422252,1741131039279,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.279",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422253,1741131039288,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.288",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422254,1741131039298,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.298",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422255,1741131039307,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.307",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422256,1741131039316,"fUST",-198.156616,0.00032877,14,"2025-03-04T23:30:39.316",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422257,1741131039327,"fUST",-241.427172,0.00032877,14,"2025-03-04T23:30:39.327",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422258,1741131039336,"fUST",-241.427172,0.00032877,14,"2025-03-04T23:30:39.336",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422259,1741131039345,"fUST",-212.854306,0.00032877,14,"2025-03-04T23:30:39.345",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422260,1741131039355,"fUST",-212.854306,0.00032877,14,"2025-03-04T23:30:39.355",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422261,1741131039364,"fUST",-170.195033,0.00032877,14,"2025-03-04T23:30:39.364",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422262,1741131039374,"fUST",-170.195033,0.00032877,14,"2025-03-04T23:30:39.374",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422263,1741131039384,"fUST",-283.380464,0.00032877,14,"2025-03-04T23:30:39.384",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422264,1741131039393,"fUST",-283.380464,0.00032877,14,"2025-03-04T23:30:39.393",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422265,1741131039403,"fUST",-694.43459,0.00032877,14,"2025-03-04T23:30:39.403",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422266,1741131039412,"fUST",-694.43459,0.00032877,14,"2025-03-04T23:30:39.412",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422267,1741131039421,"fUST",-2351.964359,0.00032877,14,"2025-03-04T23:30:39.421",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422268,1741131039430,"fUST",-2351.964359,0.00032877,14,"2025-03-04T23:30:39.430",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422269,1741131039440,"fUST",-151.0,0.00032877,14,"2025-03-04T23:30:39.440",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422270,1741131039452,"fUST",-238.232426,0.00032877,14,"2025-03-04T23:30:39.452",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422271,1741131039462,"fUST",-658.579905,0.00032877,14,"2025-03-04T23:30:39.462",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422272,1741131039471,"fUST",-658.579905,0.00032877,14,"2025-03-04T23:30:39.471",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422273,1741131039482,"fUST",-183.179677,0.00032877,14,"2025-03-04T23:30:39.482",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422274,1741131039491,"fUST",-183.179677,0.00032877,14,"2025-03-04T23:30:39.491",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422275,1741131039501,"fUST",-151.0,0.00032878,2,"2025-03-04T23:30:39.501",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422276,1741131039511,"fUST",-1735.39103765,0.0003289,2,"2025-03-04T23:30:39.511",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422277,1741131039523,"fUST",-510.15,0.000329,30,"2025-03-04T23:30:39.523",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422278,1741131039533,"fUST",-1203.19,0.000329,30,"2025-03-04T23:30:39.533",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422279,1741131039543,"fUST",-18149.97,0.000329,30,"2025-03-04T23:30:39.543",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422280,1741131039552,"fUST",-896.42,0.000329,30,"2025-03-04T23:30:39.552",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422281,1741131039562,"fUST",-184.26,0.000329,30,"2025-03-04T23:30:39.562",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422282,1741131039572,"fUST",-151.0,0.000329,14,"2025-03-04T23:30:39.572",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422283,1741131039582,"fUST",-197.985848,0.000329,14,"2025-03-04T23:30:39.582",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422284,1741131039592,"fUST",-197.985848,0.000329,14,"2025-03-04T23:30:39.592",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422285,1741131039601,"fUST",-151.0,0.000329,14,"2025-03-04T23:30:39.601",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422286,1741131039611,"fUST",-151.0,0.000329,14,"2025-03-04T23:30:39.611",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422287,1741131039621,"fUST",-233.151043,0.000329,14,"2025-03-04T23:30:39.621",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422288,1741131039631,"fUST",-233.151043,0.000329,14,"2025-03-04T23:30:39.631",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422289,1741131039640,"fUST",-186.994524,0.000329,14,"2025-03-04T23:30:39.640",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422290,1741131039650,"fUST",-186.994524,0.000329,14,"2025-03-04T23:30:39.650",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422291,1741131039659,"fUST",-151.0,0.000329,14,"2025-03-04T23:30:39.659",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422292,1741131039668,"fUST",-151.0,0.000329,14,"2025-03-04T23:30:39.668",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422293,1741131039678,"fUST",-151.0,0.000329,14,"2025-03-04T23:30:39.678",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422294,1741131039688,"fUST",-194.856854,0.000329,14,"2025-03-04T23:30:39.688",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422295,1741131039698,"fUST",-1000.0,0.00032904,120,"2025-03-04T23:30:39.698",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422296,1741131039707,"fUST",-155.0,0.00033,2,"2025-03-04T23:30:39.707",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422297,1741131039717,"fUST",-155.0,0.00033,2,"2025-03-04T23:30:39.717",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422298,1741131039728,"fUST",-200.58,0.00033118,2,"2025-03-04T23:30:39.728",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422299,1741131039738,"fUST",-201.6903966,0.0003354,5,"2025-03-04T23:30:39.738",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422300,1741131039748,"fUST",-150.0,0.0003354,3,"2025-03-04T23:30:39.748",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422302,1741131039758,"fUST",-1063.044747,0.00033551,14,"2025-03-04T23:30:39.758",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422303,1741131039767,"fUST",-162.113812,0.00033551,14,"2025-03-04T23:30:39.767",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422304,1741131039778,"fUST",-500.0,0.00033551,5,"2025-03-04T23:30:39.778",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422305,1741131039789,"fUST",-1735.39103765,0.0003399,2,"2025-03-04T23:30:39.789",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422306,1741131039799,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.799",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422307,1741131039809,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.809",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422308,1741131039819,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.819",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422309,1741131039829,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.829",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422310,1741131039839,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.839",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422311,1741131039848,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.848",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422312,1741131039858,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.858",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422313,1741131039868,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.868",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422314,1741131039878,"fUST",-209.05,0.00033999,2,"2025-03-04T23:30:39.878",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422315,1741131039888,"fUST",-21029.86727547,0.00034,2,"2025-03-04T23:30:39.888",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422316,1741131039898,"fUST",-229.935949,0.00034,14,"2025-03-04T23:30:39.898",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422317,1741131039907,"fUST",-229.935949,0.00034,14,"2025-03-04T23:30:39.907",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422318,1741131039916,"fUST",-241.427172,0.00034,14,"2025-03-04T23:30:39.916",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422319,1741131039926,"fUST",-241.427172,0.00034,14,"2025-03-04T23:30:39.926",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422320,1741131039935,"fUST",-212.854306,0.00034,14,"2025-03-04T23:30:39.935",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422321,1741131039945,"fUST",-212.854306,0.00034,14,"2025-03-04T23:30:39.945",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422322,1741131039955,"fUST",-198.156616,0.00034,14,"2025-03-04T23:30:39.955",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422323,1741131039963,"fUST",-198.156616,0.00034,14,"2025-03-04T23:30:39.963",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422324,1741131039971,"fUST",-301.93332,0.00034,14,"2025-03-04T23:30:39.971",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422325,1741131039984,"fUST",-397.551542,0.00034,14,"2025-03-04T23:30:39.984",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422326,1741131039994,"fUST",-301.93332,0.00034,14,"2025-03-04T23:30:39.994",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422327,1741131040004,"fUST",-397.551542,0.00034,14,"2025-03-04T23:30:40.004",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422328,1741131040013,"fUST",-257.424856,0.00034,14,"2025-03-04T23:30:40.013",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422329,1741131040023,"fUST",-257.424856,0.00034,14,"2025-03-04T23:30:40.023",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422330,1741131040032,"fUST",-582.640656,0.00034,14,"2025-03-04T23:30:40.032",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422331,1741131040042,"fUST",-582.640656,0.00034,14,"2025-03-04T23:30:40.042",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422332,1741131040052,"fUST",-151.0,0.00034,14,"2025-03-04T23:30:40.052",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422333,1741131040062,"fUST",-333.436763,0.00034,14,"2025-03-04T23:30:40.062",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422334,1741131040072,"fUST",-151.0,0.00034,14,"2025-03-04T23:30:40.072",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422335,1741131040081,"fUST",-329.724719,0.00034,14,"2025-03-04T23:30:40.081",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422336,1741131040091,"fUST",-151.0,0.00034,14,"2025-03-04T23:30:40.091",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422337,1741131040101,"fUST",-333.436763,0.00034,14,"2025-03-04T23:30:40.101",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422338,1741131040110,"fUST",-390.409575,0.00034,14,"2025-03-04T23:30:40.110",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422339,1741131040119,"fUST",-170.195033,0.00034,14,"2025-03-04T23:30:40.119",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422340,1741131040129,"fUST",-329.724719,0.00034,14,"2025-03-04T23:30:40.129",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422341,1741131040139,"fUST",-390.409575,0.00034,14,"2025-03-04T23:30:40.139",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422342,1741131040148,"fUST",-170.195033,0.00034,14,"2025-03-04T23:30:40.148",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422343,1741131040158,"fUST",-276.234244,0.00034,14,"2025-03-04T23:30:40.158",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422344,1741131040167,"fUST",-283.380464,0.00034,14,"2025-03-04T23:30:40.167",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422345,1741131040176,"fUST",-283.38047,0.00034,14,"2025-03-04T23:30:40.176",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422346,1741131040186,"fUST",-694.43459,0.00034,14,"2025-03-04T23:30:40.186",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422347,1741131040195,"fUST",-694.434589,0.00034,14,"2025-03-04T23:30:40.195",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422348,1741131040205,"fUST",-2351.964359,0.00034,14,"2025-03-04T23:30:40.205",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422349,1741131040214,"fUST",-2351.96436053,0.00034,14,"2025-03-04T23:30:40.214",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422350,1741131040224,"fUST",-151.0,0.00034,14,"2025-03-04T23:30:40.224",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422351,1741131040235,"fUST",-658.579905,0.00034,14,"2025-03-04T23:30:40.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422352,1741131040244,"fUST",-658.579905,0.00034,14,"2025-03-04T23:30:40.244",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422353,1741131040254,"fUST",-183.179677,0.00034,14,"2025-03-04T23:30:40.254",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422354,1741131040263,"fUST",-183.179681,0.00034,14,"2025-03-04T23:30:40.263",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422355,1741131040273,"fUST",-1335.3567193,0.00034027,4,"2025-03-04T23:30:40.273",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422356,1741131040282,"fUST",-250.0,0.00034088,3,"2025-03-04T23:30:40.282",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422357,1741131040292,"fUST",-2258.0,0.00034225,2,"2025-03-04T23:30:40.292",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422358,1741131040301,"fUST",-200.58,0.00034488,2,"2025-03-04T23:30:40.301",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422359,1741131040311,"fUST",-350.0,0.00034636,3,"2025-03-04T23:30:40.311",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422360,1741131040320,"fUST",-200.769786,0.00034938,2,"2025-03-04T23:30:40.320",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422361,1741131040330,"fUST",-20072.48782765,0.00035,2,"2025-03-04T23:30:40.330",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422362,1741131040339,"fUST",-403.24,0.00035,7,"2025-03-04T23:30:40.339",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422363,1741131040348,"fUST",-151.0,0.00035,14,"2025-03-04T23:30:40.348",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422364,1741131040358,"fUST",-233.151043,0.00035,14,"2025-03-04T23:30:40.358",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422366,1741131040367,"fUST",-233.151043,0.00035,14,"2025-03-04T23:30:40.367",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422367,1741131040376,"fUST",-186.994524,0.00035,14,"2025-03-04T23:30:40.376",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422368,1741131040385,"fUST",-186.994524,0.00035,14,"2025-03-04T23:30:40.385",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422369,1741131040395,"fUST",-151.0,0.00035,14,"2025-03-04T23:30:40.395",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422370,1741131040404,"fUST",-1063.044747,0.00035,14,"2025-03-04T23:30:40.404",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422371,1741131040414,"fUST",-151.0,0.00035,14,"2025-03-04T23:30:40.414",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422372,1741131040423,"fUST",-151.0,0.00035,14,"2025-03-04T23:30:40.423",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422373,1741131040432,"fUST",-2493.75272788,0.00035019,2,"2025-03-04T23:30:40.432",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422374,1741131040442,"fUST",-300.0,0.00035184,3,"2025-03-04T23:30:40.442",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422375,1741131040454,"fUST",-4402.40317783,0.00035723,2,"2025-03-04T23:30:40.454",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422376,1741131040463,"fUST",-200.58,0.00035858,2,"2025-03-04T23:30:40.463",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422377,1741131040472,"fUST",-500.0,0.0003589,2,"2025-03-04T23:30:40.472",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422378,1741131040484,"fUST",-243.0,0.0003589,2,"2025-03-04T23:30:40.484",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422379,1741131040495,"fUST",-243.0,0.00036,2,"2025-03-04T23:30:40.495",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422380,1741131040504,"fUST",-154.38,0.00036,31,"2025-03-04T23:30:40.504",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422381,1741131040514,"fUST",-154.38,0.00036,31,"2025-03-04T23:30:40.514",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422382,1741131040524,"fUST",-182.0,0.00036,2,"2025-03-04T23:30:40.524",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422383,1741131040534,"fUST",-155.0,0.00036,2,"2025-03-04T23:30:40.534",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422384,1741131040544,"fUST",-155.0,0.00036,2,"2025-03-04T23:30:40.544",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422385,1741131040553,"fUST",-151.0,0.000362,14,"2025-03-04T23:30:40.553",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422386,1741131040563,"fUST",-658.579905,0.000362,14,"2025-03-04T23:30:40.563",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422387,1741131040572,"fUST",-658.579913,0.000362,14,"2025-03-04T23:30:40.572",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422388,1741131040582,"fUST",-2359.32321521,0.000362,98,"2025-03-04T23:30:40.582",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422389,1741131040591,"fUST",-2359.32321517,0.000362,98,"2025-03-04T23:30:40.591",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422390,1741131040600,"fUST",-2359.32321517,0.000362,98,"2025-03-04T23:30:40.600",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422391,1741131040610,"fUST",-1955.0,0.00036382,2,"2025-03-04T23:30:40.610",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422392,1741131040620,"fUST",-539.0,0.00036382,2,"2025-03-04T23:30:40.620",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422393,1741131040629,"fUST",-2276.0,0.00036382,2,"2025-03-04T23:30:40.629",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422394,1741131040640,"fUST",-356.0733927,0.00036493,30,"2025-03-04T23:30:40.640",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422395,1741131040650,"fUST",-710.4630965,0.00037068,30,"2025-03-04T23:30:40.650",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422396,1741131040659,"fUST",-356.0733927,0.00037068,30,"2025-03-04T23:30:40.659",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422397,1741131040668,"fUST",-1735.39103765,0.00037227,3,"2025-03-04T23:30:40.668",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422398,1741131040678,"fUST",-200.58,0.00037228,2,"2025-03-04T23:30:40.678",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422399,1741131040688,"fUST",-160.0,0.00037237,2,"2025-03-04T23:30:40.688",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422400,1741131040697,"fUST",-160.0,0.00037237,2,"2025-03-04T23:30:40.697",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422401,1741131040707,"fUST",-160.0,0.00037237,2,"2025-03-04T23:30:40.707",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422402,1741131040716,"fUST",-170.195033,0.00037328,14,"2025-03-04T23:30:40.716",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422403,1741131040728,"fUST",-170.195033,0.00037328,14,"2025-03-04T23:30:40.728",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422404,1741131040737,"fUST",-243.0,0.00037397,2,"2025-03-04T23:30:40.737",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422405,1741131040747,"fUST",-183.0,0.00037397,2,"2025-03-04T23:30:40.747",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422406,1741131040756,"fUST",-356.0733927,0.00037452,30,"2025-03-04T23:30:40.756",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422407,1741131040765,"fUST",-500.0,0.00038,5,"2025-03-04T23:30:40.765",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422408,1741131040774,"fUST",-1685.14410247,0.00038,120,"2025-03-04T23:30:40.774",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422409,1741131040784,"fUST",-197.985848,0.00038356,14,"2025-03-04T23:30:40.784",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422410,1741131040805,"fUST",-197.985848,0.00038356,14,"2025-03-04T23:30:40.805",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422411,1741131040814,"fUST",-301.93332,0.00038356,14,"2025-03-04T23:30:40.814",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422412,1741131040823,"fUST",-397.551542,0.00038356,14,"2025-03-04T23:30:40.823",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422413,1741131040832,"fUST",-301.93332,0.00038356,14,"2025-03-04T23:30:40.832",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422414,1741131040841,"fUST",-397.551542,0.00038356,14,"2025-03-04T23:30:40.841",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422415,1741131040850,"fUST",-582.640656,0.00038356,14,"2025-03-04T23:30:40.850",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422416,1741131040858,"fUST",-582.640656,0.00038356,14,"2025-03-04T23:30:40.858",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422417,1741131040866,"fUST",-151.0,0.00038356,14,"2025-03-04T23:30:40.866",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422418,1741131040875,"fUST",-333.436763,0.00038356,14,"2025-03-04T23:30:40.875",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422419,1741131041045,"fUST",-151.0,0.00038356,14,"2025-03-04T23:30:41.045",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422420,1741131041054,"fUST",-329.724719,0.00038356,14,"2025-03-04T23:30:41.054",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422421,1741131041064,"fUST",-333.436763,0.00038356,14,"2025-03-04T23:30:41.064",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422422,1741131041073,"fUST",-329.724719,0.00038356,14,"2025-03-04T23:30:41.073",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422423,1741131041083,"fUST",-999.0,0.00038356,120,"2025-03-04T23:30:41.083",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422424,1741131041093,"fUST",-202.182514,0.00038395,14,"2025-03-04T23:30:41.093",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422425,1741131041103,"fUST",-712.1467854,0.00038411,30,"2025-03-04T23:30:41.103",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422426,1741131041112,"fUST",-241.427172,0.00038519,14,"2025-03-04T23:30:41.112",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422427,1741131041122,"fUST",-241.427172,0.00038519,14,"2025-03-04T23:30:41.122",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422428,1741131041131,"fUST",-212.854306,0.00038519,14,"2025-03-04T23:30:41.131",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422429,1741131041141,"fUST",-212.854306,0.00038519,14,"2025-03-04T23:30:41.141",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422430,1741131041150,"fUST",-200.58,0.00038598,2,"2025-03-04T23:30:41.150",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422431,1741131041159,"fUST",-233.477,0.00038599,2,"2025-03-04T23:30:41.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422432,1741131041168,"fUST",-403.24,0.000386,7,"2025-03-04T23:30:41.168",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422433,1741131041177,"fUST",-153.0,0.0003863,30,"2025-03-04T23:30:41.177",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422434,1741131041187,"fUST",-363.9325177,0.0003863,30,"2025-03-04T23:30:41.187",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422435,1741131041196,"fUST",-355.0014711,0.00038795,30,"2025-03-04T23:30:41.196",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422436,1741131041205,"fUST",-2493.75272788,0.00038895,2,"2025-03-04T23:30:41.205",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422437,1741131041214,"fUST",-999.0,0.00038904,120,"2025-03-04T23:30:41.214",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422438,1741131041224,"fUST",-155.0,0.00039,2,"2025-03-04T23:30:41.224",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422439,1741131041235,"fUST",-154.38,0.000392,31,"2025-03-04T23:30:41.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422440,1741131041244,"fUST",-154.38,0.000392,31,"2025-03-04T23:30:41.244",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422441,1741131041254,"fUST",-154.38,0.000392,31,"2025-03-04T23:30:41.254",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422442,1741131041263,"fUST",-154.38,0.000392,31,"2025-03-04T23:30:41.263",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422443,1741131041272,"fUST",-198.815,0.00039219,54,"2025-03-04T23:30:41.272",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422444,1741131041281,"fUST",-243.0,0.00039267,14,"2025-03-04T23:30:41.281",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422445,1741131041291,"fUST",-4402.40317783,0.0003937,2,"2025-03-04T23:30:41.291",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422446,1741131041300,"fUST",-198.156616,0.0003937,14,"2025-03-04T23:30:41.300",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422447,1741131041309,"fUST",-198.156616,0.0003937,14,"2025-03-04T23:30:41.309",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422448,1741131041319,"fUST",-257.424856,0.0003937,14,"2025-03-04T23:30:41.319",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422449,1741131041328,"fUST",-257.424856,0.0003937,14,"2025-03-04T23:30:41.328",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422450,1741131041338,"fUST",-151.0,0.0003937,14,"2025-03-04T23:30:41.338",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422451,1741131041347,"fUST",-390.409575,0.0003937,14,"2025-03-04T23:30:41.347",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422452,1741131041357,"fUST",-390.409575,0.0003937,14,"2025-03-04T23:30:41.357",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422453,1741131041366,"fUST",-1954.0,0.00039382,2,"2025-03-04T23:30:41.366",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422454,1741131041375,"fUST",-539.0,0.00039382,2,"2025-03-04T23:30:41.375",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422455,1741131041385,"fUST",-2276.0,0.00039382,2,"2025-03-04T23:30:41.385",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422456,1741131041395,"fUST",-999.0,0.00039452,120,"2025-03-04T23:30:41.395",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422457,1741131041404,"fUST",-184.26,0.000395,30,"2025-03-04T23:30:41.404",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422458,1741131041414,"fUST",-500.0,0.000396,10,"2025-03-04T23:30:41.414",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422459,1741131041423,"fUST",-500.0,0.000396,10,"2025-03-04T23:30:41.423",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422460,1741131041433,"fUST",-501.84792333,0.000396,10,"2025-03-04T23:30:41.433",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422461,1741131041444,"fUST",-500.0,0.000396,10,"2025-03-04T23:30:41.444",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422462,1741131041454,"fUST",-500.0,0.000396,10,"2025-03-04T23:30:41.454",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422463,1741131041464,"fUST",-500.0,0.000396,10,"2025-03-04T23:30:41.464",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422464,1741131041473,"fUST",-500.0,0.000396,10,"2025-03-04T23:30:41.473",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422465,1741131041484,"fUST",-520.17096524,0.000396,10,"2025-03-04T23:30:41.484",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422466,1741131041493,"fUST",-520.17096524,0.000396,10,"2025-03-04T23:30:41.493",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422467,1741131041503,"fUST",-459.65806952,0.000396,10,"2025-03-04T23:30:41.503",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422468,1741131041512,"fUST",-151.0,0.00039623,14,"2025-03-04T23:30:41.512",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422469,1741131041521,"fUST",-186.994524,0.00039753,14,"2025-03-04T23:30:41.521",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422470,1741131041531,"fUST",-186.994527,0.00039753,14,"2025-03-04T23:30:41.531",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422471,1741131041541,"fUST",-151.0,0.00039753,14,"2025-03-04T23:30:41.541",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422472,1741131041550,"fUST",-356.0733927,0.00039753,30,"2025-03-04T23:30:41.550",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422473,1741131041560,"fUST",-200.58,0.00039968,2,"2025-03-04T23:30:41.560",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422474,1741131041569,"fUST",-2000.0,0.0003998,4,"2025-03-04T23:30:41.569",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422475,1741131041578,"fUST",-1735.39103765,0.0003999,3,"2025-03-04T23:30:41.578",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422476,1741131041587,"fUST",-1203.19,0.0004,30,"2025-03-04T23:30:41.587",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422477,1741131041597,"fUST",-18149.97,0.0004,30,"2025-03-04T23:30:41.597",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422478,1741131041606,"fUST",-896.42,0.0004,30,"2025-03-04T23:30:41.606",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422479,1741131041616,"fUST",-343.657,0.0004,60,"2025-03-04T23:30:41.616",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422480,1741131041627,"fUST",-1855.27392099,0.0004,2,"2025-03-04T23:30:41.627",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422481,1741131041637,"fUST",-20000.0,0.0004,30,"2025-03-04T23:30:41.637",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422482,1741131041646,"fUST",-229.935949,0.0004,14,"2025-03-04T23:30:41.646",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422483,1741131041655,"fUST",-229.935949,0.0004,14,"2025-03-04T23:30:41.655",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422484,1741131041664,"fUST",-197.985848,0.0004,14,"2025-03-04T23:30:41.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422485,1741131041673,"fUST",-197.985848,0.0004,14,"2025-03-04T23:30:41.673",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422486,1741131041683,"fUST",-241.427172,0.0004,14,"2025-03-04T23:30:41.683",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422487,1741131041692,"fUST",-241.427172,0.0004,14,"2025-03-04T23:30:41.692",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422488,1741131041701,"fUST",-212.854306,0.0004,14,"2025-03-04T23:30:41.701",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422489,1741131041710,"fUST",-212.854306,0.0004,14,"2025-03-04T23:30:41.710",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422490,1741131041719,"fUST",-151.0,0.0004,14,"2025-03-04T23:30:41.719",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422491,1741131041728,"fUST",-233.151043,0.0004,14,"2025-03-04T23:30:41.728",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422492,1741131041738,"fUST",-233.151043,0.0004,14,"2025-03-04T23:30:41.738",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422493,1741131041747,"fUST",-198.156616,0.0004,14,"2025-03-04T23:30:41.747",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422494,1741131041756,"fUST",-198.156618,0.0004,14,"2025-03-04T23:30:41.756",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422495,1741131041766,"fUST",-301.93332,0.0004,14,"2025-03-04T23:30:41.766",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422496,1741131041775,"fUST",-397.551542,0.0004,14,"2025-03-04T23:30:41.775",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422497,1741131041785,"fUST",-301.93332,0.0004,14,"2025-03-04T23:30:41.785",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422498,1741131041795,"fUST",-397.551542,0.0004,14,"2025-03-04T23:30:41.795",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422499,1741131041804,"fUST",-257.424856,0.0004,14,"2025-03-04T23:30:41.804",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422500,1741131041814,"fUST",-257.424852,0.0004,14,"2025-03-04T23:30:41.814",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422501,1741131041827,"fUST",-1063.044747,0.0004,14,"2025-03-04T23:30:41.827",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422502,1741131041837,"fUST",-582.640656,0.0004,14,"2025-03-04T23:30:41.837",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422503,1741131041847,"fUST",-582.64065,0.0004,14,"2025-03-04T23:30:41.847",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422504,1741131041856,"fUST",-151.0,0.0004,14,"2025-03-04T23:30:41.856",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422505,1741131041866,"fUST",-333.436763,0.0004,14,"2025-03-04T23:30:41.866",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422506,1741131041875,"fUST",-151.0,0.0004,14,"2025-03-04T23:30:41.875",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422507,1741131041885,"fUST",-329.724719,0.0004,14,"2025-03-04T23:30:41.885",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422508,1741131041895,"fUST",-151.0,0.0004,14,"2025-03-04T23:30:41.895",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422509,1741131041905,"fUST",-333.436755,0.0004,14,"2025-03-04T23:30:41.905",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422510,1741131041915,"fUST",-390.409575,0.0004,14,"2025-03-04T23:30:41.915",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422511,1741131041924,"fUST",-170.195033,0.0004,14,"2025-03-04T23:30:41.924",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422512,1741131041934,"fUST",-329.724719,0.0004,14,"2025-03-04T23:30:41.934",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422513,1741131041944,"fUST",-170.195033,0.0004,14,"2025-03-04T23:30:41.944",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422514,1741131041953,"fUST",-390.409571,0.0004,14,"2025-03-04T23:30:41.953",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422515,1741131041963,"fUST",-151.0,0.0004,14,"2025-03-04T23:30:41.963",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422516,1741131041972,"fUST",-999.0,0.0004,120,"2025-03-04T23:30:41.972",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422517,1741131041985,"fUST",-1335.3567193,0.0004019,4,"2025-03-04T23:30:41.985",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422518,1741131041995,"fUST",-151.0,0.0004019,14,"2025-03-04T23:30:41.995",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422519,1741131042005,"fUST",-233.151043,0.0004019,14,"2025-03-04T23:30:42.005",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422520,1741131042014,"fUST",-233.151043,0.0004019,14,"2025-03-04T23:30:42.014",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422521,1741131042024,"fUST",-154.455993,0.00040274,30,"2025-03-04T23:30:42.024",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422522,1741131042034,"fUST",-1735.39103765,0.00040351,3,"2025-03-04T23:30:42.034",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422523,1741131042044,"fUST",-1332.8525538,0.00040371,5,"2025-03-04T23:30:42.044",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422524,1741131042053,"fUST",-1500.0,0.00040371,5,"2025-03-04T23:30:42.053",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422525,1741131042063,"fUST",-1500.0,0.00040371,5,"2025-03-04T23:30:42.063",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422526,1741131042073,"fUST",-500.0,0.00040371,5,"2025-03-04T23:30:42.073",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422527,1741131042082,"fUST",-1500.0,0.00040371,5,"2025-03-04T23:30:42.082",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422528,1741131042092,"fUST",-1500.0,0.00040371,5,"2025-03-04T23:30:42.092",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422529,1741131042102,"fUST",-1500.0,0.00040371,5,"2025-03-04T23:30:42.102",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422530,1741131042111,"fUST",-1500.0,0.00040371,5,"2025-03-04T23:30:42.111",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422531,1741131042121,"fUST",-403.24,0.000404,7,"2025-03-04T23:30:42.121",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422532,1741131042131,"fUST",-999.0,0.00040547,120,"2025-03-04T23:30:42.131",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422533,1741131042140,"fUST",-2359.32321517,0.00040883,120,"2025-03-04T23:30:42.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422534,1741131042150,"fUST",-999.0,0.00041095,120,"2025-03-04T23:30:42.150",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422535,1741131042159,"fUST",-150.0,0.00041096,10,"2025-03-04T23:30:42.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422536,1741131042169,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.169",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422537,1741131042179,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.179",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422538,1741131042188,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.188",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422539,1741131042197,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422540,1741131042207,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.207",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422541,1741131042216,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.216",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422542,1741131042225,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.225",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422543,1741131042235,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422544,1741131042245,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.245",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422545,1741131042254,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.254",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422546,1741131042264,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.264",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422547,1741131042273,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.273",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422548,1741131042282,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.282",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422549,1741131042292,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.292",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422550,1741131042301,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.301",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422551,1741131042311,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.311",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422552,1741131042320,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.320",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422553,1741131042329,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.329",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422554,1741131042338,"fUST",-984.905775,0.00041096,120,"2025-03-04T23:30:42.338",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422555,1741131042347,"fUST",-984.90578,0.00041096,120,"2025-03-04T23:30:42.347",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422556,1741131042356,"fUST",-229.935949,0.00041096,120,"2025-03-04T23:30:42.356",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422557,1741131042366,"fUST",-229.935949,0.00041096,120,"2025-03-04T23:30:42.366",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422558,1741131042375,"fUST",-1063.044747,0.00041096,120,"2025-03-04T23:30:42.375",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422559,1741131042384,"fUST",-170.195033,0.00041096,120,"2025-03-04T23:30:42.384",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422560,1741131042394,"fUST",-170.195037,0.00041096,120,"2025-03-04T23:30:42.394",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422561,1741131042403,"fUST",-301.93332,0.000411,120,"2025-03-04T23:30:42.403",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422562,1741131042413,"fUST",-397.551542,0.000411,120,"2025-03-04T23:30:42.413",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422563,1741131042422,"fUST",-301.93332,0.000411,120,"2025-03-04T23:30:42.422",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422564,1741131042432,"fUST",-397.551542,0.000411,120,"2025-03-04T23:30:42.432",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422565,1741131042442,"fUST",-151.0,0.000411,120,"2025-03-04T23:30:42.442",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422566,1741131042455,"fUST",-329.724719,0.000411,120,"2025-03-04T23:30:42.455",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422568,1741131042465,"fUST",-329.724719,0.000411,120,"2025-03-04T23:30:42.465",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422569,1741131042474,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.474",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422571,1741131042484,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.484",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422572,1741131042494,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.494",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422573,1741131042504,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.504",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422574,1741131042513,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.513",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422575,1741131042523,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.523",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422576,1741131042532,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.532",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422577,1741131042542,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.542",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422578,1741131042552,"fUST",-153.15931359,0.000411,120,"2025-03-04T23:30:42.552",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422579,1741131042561,"fUST",-153.15,0.000411,120,"2025-03-04T23:30:42.561",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422580,1741131042571,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.571",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422581,1741131042580,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.580",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422582,1741131042590,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.590",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422583,1741131042599,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.599",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422585,1741131042609,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.609",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422586,1741131042618,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.618",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422589,1741131042628,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.628",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422592,1741131042637,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.637",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422594,1741131042647,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.647",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422595,1741131042656,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.656",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422596,1741131042665,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.665",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422597,1741131042675,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.675",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422598,1741131042684,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.684",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422599,1741131042693,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.693",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422600,1741131042703,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.703",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422601,1741131042712,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.712",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422602,1741131042722,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.722",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422603,1741131042733,"fUST",-178.68586586,0.000411,120,"2025-03-04T23:30:42.733",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422604,1741131042742,"fUST",-500.0,0.00041211,2,"2025-03-04T23:30:42.742",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422605,1741131042752,"fUST",-176.920165,0.0004128,90,"2025-03-04T23:30:42.752",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422606,1741131042762,"fUST",-200.58,0.00041338,30,"2025-03-04T23:30:42.762",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422607,1741131042772,"fUST",-178.68586586,0.00041481,120,"2025-03-04T23:30:42.772",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422608,1741131042781,"fUST",-999.0,0.00041643,120,"2025-03-04T23:30:42.781",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422609,1741131042791,"fUST",-251.83685197,0.00041644,10,"2025-03-04T23:30:42.791",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422610,1741131042900,"fUST",-558.2342964,0.00041675,30,"2025-03-04T23:30:42.900",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422611,1741131042920,"fUST",-1735.39103765,0.0004169,3,"2025-03-04T23:30:42.920",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422612,1741131042930,"fUST",-184.26,0.000417,30,"2025-03-04T23:30:42.930",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422613,1741131042939,"fUST",-243.0,0.00041885,90,"2025-03-04T23:30:42.939",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422614,1741131042948,"fUST",-11552.94379926,0.000419,2,"2025-03-04T23:30:42.948",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422615,1741131042958,"fUST",-178.68,0.000419,120,"2025-03-04T23:30:42.958",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422616,1741131042967,"fUST",-558.2342964,0.00041918,30,"2025-03-04T23:30:42.967",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422617,1741131042976,"fUST",-300.0,0.00041973,10,"2025-03-04T23:30:42.976",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422618,1741131042987,"fUST",-6941.5641506,0.0004199,3,"2025-03-04T23:30:42.987",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422619,1741131042996,"fUST",-160.0,0.00041999,30,"2025-03-04T23:30:42.996",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422620,1741131043006,"fUST",-160.0,0.00041999,30,"2025-03-04T23:30:43.006",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422621,1741131043015,"fUST",-18297.88100929,0.00042,120,"2025-03-04T23:30:43.015",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422625,1741131044365,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.365",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422626,1741131044374,"fUST",-37.85209968,0.0002488,2,"2025-03-04T23:30:44.374",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422627,1741131044767,"fUST",-453.40201646,0.00024631,3,"2025-03-04T23:30:44.767",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422628,1741131044779,"fUST",-2956.21146122,0.00024631,3,"2025-03-04T23:30:44.779",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422629,1741131044789,"fUST",-462.14790032,0.0002488,2,"2025-03-04T23:30:44.789",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422630,1741131044799,"fUST",-536.87707849,0.0002488,2,"2025-03-04T23:30:44.799",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422631,1741131044809,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.809",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422632,1741131044818,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.818",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422633,1741131044827,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.827",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422634,1741131044836,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.836",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422635,1741131044846,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.846",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422636,1741131044855,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.855",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422637,1741131044865,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.865",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422638,1741131044874,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.874",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422639,1741131044883,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.883",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422640,1741131044893,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.893",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422641,1741131044903,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.903",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422642,1741131044913,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.913",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422643,1741131044923,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.923",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422644,1741131044932,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.932",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422645,1741131044942,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.942",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422646,1741131044951,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.951",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422647,1741131044961,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.961",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422648,1741131044971,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.971",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422649,1741131044981,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.981",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422650,1741131044990,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.990",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422651,1741131044999,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:44.999",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422652,1741131045009,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:45.009",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422653,1741131045018,"fUST",-500.0,0.0002488,2,"2025-03-04T23:30:45.018",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422654,1741131045028,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.028",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422655,1741131045038,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.038",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422656,1741131045047,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.047",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422657,1741131045056,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.056",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422658,1741131045065,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.065",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422659,1741131045075,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.075",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422660,1741131045085,"fUST",-574.19203524,0.00027397,2,"2025-03-04T23:30:45.085",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422661,1741131045095,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.095",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422662,1741131045105,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.105",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422663,1741131045114,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.114",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422664,1741131045125,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.125",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422665,1741131045134,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.134",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422666,1741131045144,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.144",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422667,1741131045154,"fUST",-500.0,0.00027397,2,"2025-03-04T23:30:45.154",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422668,1741131045163,"fUST",-16869.85943045,0.00042,120,"2025-03-04T23:30:45.163",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422669,1741131045175,"fUST",-155298.05482257,0.00042,120,"2025-03-04T23:30:45.175",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422670,1741131045186,"fUST",-547.67952617,0.00042,120,"2025-03-04T23:30:45.186",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422671,1741131045197,"fUST",-3414.90388919,0.00042,120,"2025-03-04T23:30:45.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422673,1741131045604,"fUST",-214.0,0.00035021,2,"2025-03-04T23:30:45.604",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422674,1741131045614,"fUST",-388.5982996,0.0003727,2,"2025-03-04T23:30:45.614",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422675,1741131045624,"fUST",-150.0,0.00038021,2,"2025-03-04T23:30:45.624",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422676,1741131045634,"fUST",-45931.62132233,0.00042,120,"2025-03-04T23:30:45.634",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422677,1741131045643,"fUST",-39091.0,0.00042,120,"2025-03-04T23:30:45.643",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422678,1741131045652,"fUST",-229.935949,0.00042,120,"2025-03-04T23:30:45.652",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422679,1741131045661,"fUST",-229.935949,0.00042,120,"2025-03-04T23:30:45.661",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422680,1741131045670,"fUST",-197.985848,0.00042,120,"2025-03-04T23:30:45.670",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422681,1741131045679,"fUST",-197.985848,0.00042,120,"2025-03-04T23:30:45.679",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422682,1741131045689,"fUST",-241.427172,0.00042,120,"2025-03-04T23:30:45.689",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422683,1741131045698,"fUST",-241.427172,0.00042,120,"2025-03-04T23:30:45.698",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422684,1741131045707,"fUST",-212.854306,0.00042,120,"2025-03-04T23:30:45.707",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422685,1741131045716,"fUST",-212.854306,0.00042,120,"2025-03-04T23:30:45.716",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422686,1741131045726,"fUST",-233.151043,0.00042,120,"2025-03-04T23:30:45.726",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422687,1741131045736,"fUST",-233.151036,0.00042,120,"2025-03-04T23:30:45.736",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422688,1741131045745,"fUST",-301.93332,0.00042,120,"2025-03-04T23:30:45.745",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422689,1741131045754,"fUST",-397.551542,0.00042,120,"2025-03-04T23:30:45.754",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422690,1741131045763,"fUST",-301.933324,0.00042,120,"2025-03-04T23:30:45.763",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422691,1741131045773,"fUST",-397.55155174,0.00042,120,"2025-03-04T23:30:45.773",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422692,1741131045782,"fUST",-1063.044742,0.00042,120,"2025-03-04T23:30:45.782",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422693,1741131045791,"fUST",-151.0,0.00042,120,"2025-03-04T23:30:45.791",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422694,1741131045801,"fUST",-329.724719,0.00042,120,"2025-03-04T23:30:45.801",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422695,1741131045810,"fUST",-329.724711,0.00042,120,"2025-03-04T23:30:45.810",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422696,1741131045819,"fUST",-160.0,0.00042,3,"2025-03-04T23:30:45.819",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422697,1741131045829,"fUST",-15625.0,0.00042,3,"2025-03-04T23:30:45.829",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422698,1741131045838,"fUST",-160.0,0.00042,3,"2025-03-04T23:30:45.838",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422699,1741131045848,"fUST",-999.0,0.00042191,120,"2025-03-04T23:30:45.848",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422700,1741131045857,"fUST",-1203.19,0.000422,30,"2025-03-04T23:30:45.857",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422701,1741131045867,"fUST",-18149.97,0.000422,30,"2025-03-04T23:30:45.867",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422702,1741131045876,"fUST",-896.42,0.000422,30,"2025-03-04T23:30:45.876",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422703,1741131045991,"fUST",-197.985848,0.000422,120,"2025-03-04T23:30:45.991",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422704,1741131046004,"fUST",-197.985848,0.000422,120,"2025-03-04T23:30:46.004",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422705,1741131046014,"fUST",-241.427172,0.000422,120,"2025-03-04T23:30:46.014",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422706,1741131046023,"fUST",-241.427172,0.000422,120,"2025-03-04T23:30:46.023",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422707,1741131046033,"fUST",-212.854306,0.000422,120,"2025-03-04T23:30:46.033",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422708,1741131046042,"fUST",-212.854306,0.000422,120,"2025-03-04T23:30:46.042",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422709,1741131046052,"fUST",-388.5982996,0.0004227,2,"2025-03-04T23:30:46.052",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422710,1741131046062,"fUST",-324.032,0.00042382,2,"2025-03-04T23:30:46.062",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422711,1741131046072,"fUST",-154.38,0.000424,33,"2025-03-04T23:30:46.072",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422713,1741131046081,"fUST",-154.38,0.000424,33,"2025-03-04T23:30:46.081",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422715,1741131046091,"fUST",-154.38,0.000424,33,"2025-03-04T23:30:46.091",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422717,1741131046101,"fUST",-154.38,0.000424,33,"2025-03-04T23:30:46.101",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422719,1741131046110,"fUST",-1000.0,0.000425,40,"2025-03-04T23:30:46.110",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422721,1741131046120,"fUST",-600.0,0.00042521,10,"2025-03-04T23:30:46.120",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422723,1741131046130,"fUST",-156.593923,0.0004266,90,"2025-03-04T23:30:46.130",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422725,1741131046140,"fUST",-200.58,0.00042707,30,"2025-03-04T23:30:46.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422726,1741131046149,"fUST",-999.0,0.00042739,120,"2025-03-04T23:30:46.149",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422728,1741131046159,"fUST",-558.2342964,0.0004274,30,"2025-03-04T23:30:46.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422730,1741131046168,"fUST",-2493.75272788,0.00042771,2,"2025-03-04T23:30:46.168",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422732,1741131046178,"fUST",-403.24,0.000428,30,"2025-03-04T23:30:46.178",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422733,1741131046187,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.187",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422734,1741131046196,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.196",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422735,1741131046206,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.206",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422736,1741131046215,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.215",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422737,1741131046225,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.225",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422738,1741131046235,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422739,1741131046244,"fUST",-690.82633269,0.00042871,10,"2025-03-04T23:30:46.244",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422740,1741131046263,"fUST",-500.0,0.00042871,10,"2025-03-04T23:30:46.263",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422741,1741131046275,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.275",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422742,1741131046285,"fUST",-1500.0,0.00042871,10,"2025-03-04T23:30:46.285",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422743,1741131046295,"fUST",-1517.64499669,0.00042871,10,"2025-03-04T23:30:46.295",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422744,1741131046305,"fUST",-184702.78091893,0.000429,120,"2025-03-04T23:30:46.305",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422745,1741131046315,"fUST",-47820.48516159,0.00043,120,"2025-03-04T23:30:46.315",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422746,1741131046325,"fUST",-1035.0,0.00043,120,"2025-03-04T23:30:46.325",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422747,1741131046336,"fUST",-1000.0,0.00043,120,"2025-03-04T23:30:46.336",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422748,1741131046346,"fUST",-1000.0,0.00043,120,"2025-03-04T23:30:46.346",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422749,1741131046356,"fUST",-241.427172,0.00043,120,"2025-03-04T23:30:46.356",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422750,1741131046366,"fUST",-241.427176,0.00043,120,"2025-03-04T23:30:46.366",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422751,1741131046376,"fUST",-212.854306,0.00043,120,"2025-03-04T23:30:46.376",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422752,1741131046386,"fUST",-212.854314,0.00043,120,"2025-03-04T23:30:46.386",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422753,1741131046396,"fUST",-1000.0,0.00043012,120,"2025-03-04T23:30:46.396",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422754,1741131046406,"fUST",-1000.0,0.00043012,120,"2025-03-04T23:30:46.406",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422755,1741131046416,"fUST",-870.73954338,0.00043012,120,"2025-03-04T23:30:46.416",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422756,1741131046426,"fUST",-4402.40317783,0.00043017,28,"2025-03-04T23:30:46.426",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422757,1741131046436,"fUST",-156.593923,0.00043022,30,"2025-03-04T23:30:46.436",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422758,1741131046447,"fUST",-900.0,0.00043068,10,"2025-03-04T23:30:46.447",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422759,1741131046460,"fUST",-2097.89078009,0.00043273,4,"2025-03-04T23:30:46.460",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422760,1741131046470,"fUST",-197.985848,0.00043287,120,"2025-03-04T23:30:46.470",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422761,1741131046480,"fUST",-197.985854,0.00043287,120,"2025-03-04T23:30:46.480",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422762,1741131046492,"fUST",-999.0,0.00043287,120,"2025-03-04T23:30:46.492",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422763,1741131046502,"fUST",-402.3277602,0.00043415,30,"2025-03-04T23:30:46.502",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422764,1741131046513,"fUST",-10000.0,0.00043471,4,"2025-03-04T23:30:46.513",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422765,1741131046524,"fUST",-394.7482395,0.00043562,10,"2025-03-04T23:30:46.524",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422766,1741131046534,"fUST",-158.9133681,0.00043562,30,"2025-03-04T23:30:46.534",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422767,1741131046544,"fUST",-155.0403253,0.00043562,30,"2025-03-04T23:30:46.544",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422768,1741131046554,"fUST",-310.0806506,0.00043562,30,"2025-03-04T23:30:46.554",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422769,1741131046563,"fUST",-155.0403253,0.00043562,30,"2025-03-04T23:30:46.563",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422770,1741131046574,"fUST",-155.0403253,0.00043562,30,"2025-03-04T23:30:46.574",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422771,1741131046584,"fUST",-155.0403253,0.00043562,30,"2025-03-04T23:30:46.584",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422772,1741131046596,"fUST",-309.8820421,0.00043562,30,"2025-03-04T23:30:46.596",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422773,1741131046605,"fUST",-184.26,0.000436,30,"2025-03-04T23:30:46.605",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422774,1741131046616,"fUST",-1127.19569399,0.00043616,10,"2025-03-04T23:30:46.616",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422775,1741131046626,"fUST",-1560.46257778,0.00043635,14,"2025-03-04T23:30:46.626",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422776,1741131046636,"fUST",-10000.0,0.00043658,4,"2025-03-04T23:30:46.636",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422777,1741131046645,"fUST",-10000.0,0.0004376,4,"2025-03-04T23:30:46.645",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422778,1741131046655,"fUST",-502.99,0.000438,10,"2025-03-04T23:30:46.655",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422779,1741131046665,"fUST",-5000.0,0.000438,90,"2025-03-04T23:30:46.665",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422780,1741131046675,"fUST",-150.0,0.000438,120,"2025-03-04T23:30:46.675",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422781,1741131046684,"fUST",-150.0,0.00043835,2,"2025-03-04T23:30:46.684",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422782,1741131046694,"fUST",-150.0,0.00043835,2,"2025-03-04T23:30:46.694",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422783,1741131046704,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.704",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422784,1741131046714,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.714",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422785,1741131046724,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.724",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422786,1741131046734,"fUST",-540.28552277,0.00043835,120,"2025-03-04T23:30:46.734",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422787,1741131046744,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.744",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422788,1741131046753,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.753",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422789,1741131046763,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.763",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422790,1741131046773,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.773",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422791,1741131046784,"fUST",-513.48709031,0.00043835,120,"2025-03-04T23:30:46.784",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422792,1741131046794,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.794",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422793,1741131046803,"fUST",-502.96111484,0.00043835,120,"2025-03-04T23:30:46.803",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422794,1741131046813,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.813",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422795,1741131046823,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.823",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422796,1741131046833,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.833",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422797,1741131046843,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.843",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422798,1741131046853,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.853",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422799,1741131046863,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.863",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422800,1741131046872,"fUST",-199.85442501,0.00043835,120,"2025-03-04T23:30:46.872",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422801,1741131046882,"fUST",-191.14296927,0.00043835,120,"2025-03-04T23:30:46.882",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422802,1741131046892,"fUST",-396.67517588,0.00043835,120,"2025-03-04T23:30:46.892",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422803,1741131046902,"fUST",-501.13004907,0.00043835,120,"2025-03-04T23:30:46.902",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422804,1741131046912,"fUST",-633.60688388,0.00043835,120,"2025-03-04T23:30:46.912",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422805,1741131046922,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.922",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422806,1741131046932,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.932",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422807,1741131046942,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.942",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422808,1741131046952,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.952",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422809,1741131046962,"fUST",-406.32789241,0.00043835,7,"2025-03-04T23:30:46.962",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422810,1741131046971,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.971",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422811,1741131046981,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.981",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422812,1741131046991,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:46.991",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422813,1741131047001,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.001",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422814,1741131047011,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.011",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422815,1741131047020,"fUST",-676.17,0.00043835,120,"2025-03-04T23:30:47.020",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422816,1741131047031,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.031",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422817,1741131047040,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.040",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422818,1741131047050,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.050",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422819,1741131047060,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.060",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422820,1741131047069,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.069",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422821,1741131047079,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.079",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422822,1741131047090,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.090",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422823,1741131047100,"fUST",-666.14,0.00043835,120,"2025-03-04T23:30:47.100",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422824,1741131047109,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.109",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422825,1741131047120,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.120",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422826,1741131047131,"fUST",-503.72963042,0.00043835,120,"2025-03-04T23:30:47.131",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422827,1741131047141,"fUST",-502.61027311,0.00043835,120,"2025-03-04T23:30:47.141",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422828,1741131047151,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.151",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422829,1741131047160,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.160",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422830,1741131047172,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.172",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422831,1741131047182,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.182",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422832,1741131047192,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.192",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422833,1741131047202,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.202",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422834,1741131047212,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.212",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422835,1741131047222,"fUST",-317.29192197,0.00043835,120,"2025-03-04T23:30:47.222",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422836,1741131047233,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.233",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422837,1741131047242,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.242",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422838,1741131047252,"fUST",-620.2,0.00043835,120,"2025-03-04T23:30:47.252",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422839,1741131047261,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.261",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422840,1741131047273,"fUST",-502.29675783,0.00043835,120,"2025-03-04T23:30:47.273",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422841,1741131047283,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.283",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422842,1741131047293,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.293",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422843,1741131047303,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.303",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422844,1741131047313,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.313",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422845,1741131047323,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.323",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422846,1741131047334,"fUST",-500.0,0.00043835,2,"2025-03-04T23:30:47.334",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422847,1741131047344,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.344",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422848,1741131047354,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.354",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422849,1741131047363,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.363",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422850,1741131047373,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.373",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422851,1741131047383,"fUST",-206.58853271,0.00043835,120,"2025-03-04T23:30:47.383",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422852,1741131047393,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.393",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422853,1741131047404,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.404",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422854,1741131047413,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.413",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422855,1741131047423,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.423",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422856,1741131047432,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.432",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422857,1741131047443,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.443",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422858,1741131047455,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.455",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422859,1741131047465,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.465",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422860,1741131047474,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.474",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422861,1741131047484,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.484",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422862,1741131047494,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.494",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422863,1741131047504,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.504",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422864,1741131047514,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.514",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422865,1741131047524,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.524",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422866,1741131047534,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.534",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422867,1741131047545,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.545",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422868,1741131047555,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.555",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422869,1741131047565,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.565",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422870,1741131047697,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.697",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422871,1741131047707,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.707",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422872,1741131047717,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.717",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422873,1741131047727,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.727",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422874,1741131047738,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.738",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422875,1741131047747,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.747",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422876,1741131047757,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.757",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422877,1741131047767,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.767",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422878,1741131047776,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.776",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422879,1741131047785,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.785",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422880,1741131047795,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.795",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422881,1741131047804,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.804",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422882,1741131047814,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.814",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422883,1741131047823,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.823",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422884,1741131047833,"fUST",-501.59249256,0.00043835,120,"2025-03-04T23:30:47.833",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422885,1741131047843,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.843",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422886,1741131047852,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.852",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422887,1741131047862,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.862",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422888,1741131047872,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.872",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422889,1741131047882,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.882",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422890,1741131047891,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.891",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422891,1741131047901,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.901",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422892,1741131047910,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.910",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422893,1741131047920,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.920",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422894,1741131047929,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.929",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422895,1741131047940,"fUST",-504.2427492,0.00043835,120,"2025-03-04T23:30:47.940",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422896,1741131047949,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.949",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422897,1741131047959,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.959",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422898,1741131047968,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.968",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422899,1741131047977,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.977",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422900,1741131047987,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:47.987",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422901,1741131047997,"fUST",-1321.18,0.00043835,120,"2025-03-04T23:30:47.997",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422902,1741131048007,"fUST",-518.20075323,0.00043835,120,"2025-03-04T23:30:48.007",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422903,1741131048017,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.017",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422904,1741131048027,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.027",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422905,1741131048036,"fUST",-506.35065853,0.00043835,120,"2025-03-04T23:30:48.036",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422906,1741131048045,"fUST",-502.27507457,0.00043835,120,"2025-03-04T23:30:48.045",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422907,1741131048055,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.055",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422908,1741131048064,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.064",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422909,1741131048074,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.074",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422910,1741131048084,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.084",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422911,1741131048093,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.093",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422912,1741131048103,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.103",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422913,1741131048113,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.113",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422914,1741131048122,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.122",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422915,1741131048131,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.131",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422916,1741131048140,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422917,1741131048150,"fUST",-192.4174252,0.00043835,120,"2025-03-04T23:30:48.150",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422918,1741131048159,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422919,1741131048169,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.169",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422920,1741131048178,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.178",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422921,1741131048187,"fUST",-503.4438471,0.00043835,120,"2025-03-04T23:30:48.187",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422922,1741131048197,"fUST",-506.26590016,0.00043835,120,"2025-03-04T23:30:48.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422923,1741131048206,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.206",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422924,1741131048216,"fUST",-500.94763817,0.00043835,120,"2025-03-04T23:30:48.216",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422925,1741131048225,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.225",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422926,1741131048235,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422927,1741131048245,"fUST",-199.23926275,0.00043835,120,"2025-03-04T23:30:48.245",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422928,1741131048255,"fUST",-461.01758463,0.00043835,120,"2025-03-04T23:30:48.255",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422929,1741131048265,"fUST",-1000.0,0.00043835,120,"2025-03-04T23:30:48.265",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422930,1741131048275,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.275",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422931,1741131048285,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.285",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422932,1741131048294,"fUST",-501.97077262,0.00043835,120,"2025-03-04T23:30:48.294",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422933,1741131048304,"fUST",-166.35588452,0.00043835,120,"2025-03-04T23:30:48.304",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422934,1741131048314,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.314",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422935,1741131048323,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.323",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422936,1741131048333,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.333",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422937,1741131048342,"fUST",-286.00162822,0.00043835,30,"2025-03-04T23:30:48.342",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422938,1741131048352,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.352",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422939,1741131048362,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.362",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422940,1741131048371,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.371",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422941,1741131048386,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.386",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422942,1741131048408,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.408",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422943,1741131048425,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.425",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422944,1741131048447,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.447",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422945,1741131048467,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.467",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422946,1741131048485,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.485",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422947,1741131048503,"fUST",-500.79825626,0.00043835,120,"2025-03-04T23:30:48.503",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422948,1741131048522,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.522",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422949,1741131048537,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.537",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422950,1741131048554,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.554",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422951,1741131048573,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.573",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422952,1741131048594,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.594",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422953,1741131048607,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.607",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422954,1741131048628,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.628",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422955,1741131048642,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.642",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422956,1741131048660,"fUST",-735.18,0.00043835,120,"2025-03-04T23:30:48.660",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422957,1741131048674,"fUST",-404.19219936,0.00043835,120,"2025-03-04T23:30:48.674",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422958,1741131048689,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.689",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422959,1741131048704,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.704",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422960,1741131048719,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.719",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422961,1741131048736,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.736",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422962,1741131048750,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.750",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422963,1741131048766,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.766",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422964,1741131048780,"fUST",-506.83481302,0.00043835,120,"2025-03-04T23:30:48.780",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422965,1741131048795,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.795",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422966,1741131048810,"fUST",-515.0551382,0.00043835,120,"2025-03-04T23:30:48.810",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422967,1741131048825,"fUST",-645.19,0.00043835,120,"2025-03-04T23:30:48.825",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422968,1741131048840,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.840",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422969,1741131048855,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.855",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422970,1741131048870,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.870",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422971,1741131048885,"fUST",-503.23935959,0.00043835,120,"2025-03-04T23:30:48.885",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422972,1741131048900,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.900",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422973,1741131048915,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.915",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422974,1741131048931,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.931",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422975,1741131048945,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.945",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422976,1741131048959,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.959",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422977,1741131048975,"fUST",-294.77855421,0.00043835,120,"2025-03-04T23:30:48.975",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422978,1741131048990,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:48.990",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422979,1741131049005,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.005",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422980,1741131049019,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.019",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422981,1741131049034,"fUST",-200.0,0.00043835,7,"2025-03-04T23:30:49.034",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422982,1741131049049,"fUST",-548.37,0.00043835,120,"2025-03-04T23:30:49.049",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422983,1741131049064,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.064",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422984,1741131049079,"fUST",-215.31482198,0.00043835,120,"2025-03-04T23:30:49.079",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422985,1741131049093,"fUST",-528.49160312,0.00043835,120,"2025-03-04T23:30:49.093",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422986,1741131049108,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.108",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422987,1741131049124,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.124",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422988,1741131049138,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.138",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422989,1741131049153,"fUST",-517.73,0.00043835,120,"2025-03-04T23:30:49.153",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422990,1741131049168,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.168",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422991,1741131049182,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.182",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422992,1741131049197,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422993,1741131049211,"fUST",-503.7359123,0.00043835,120,"2025-03-04T23:30:49.211",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422994,1741131049226,"fUST",-1000.0,0.00043835,120,"2025-03-04T23:30:49.226",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422995,1741131049241,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.241",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422996,1741131049253,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.253",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422997,1741131049263,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.263",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422998,1741131049273,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.273",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355422999,1741131049283,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.283",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423000,1741131049292,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.292",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423001,1741131049302,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.302",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423002,1741131049311,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.311",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423003,1741131049321,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.321",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423004,1741131049330,"fUST",-461.31720248,0.00043835,120,"2025-03-04T23:30:49.330",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423005,1741131049340,"fUST",-631.20262654,0.00043835,120,"2025-03-04T23:30:49.340",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423006,1741131049349,"fUST",-500.0,0.00043835,20,"2025-03-04T23:30:49.349",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423007,1741131049359,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.359",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423008,1741131049368,"fUST",-361.46683355,0.00043835,120,"2025-03-04T23:30:49.368",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423009,1741131049378,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.378",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423010,1741131049388,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.388",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423011,1741131049397,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.397",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423012,1741131049407,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.407",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423013,1741131049642,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.642",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423014,1741131049664,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423015,1741131049682,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.682",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423016,1741131049692,"fUST",-732.33,0.00043835,120,"2025-03-04T23:30:49.692",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423017,1741131049702,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.702",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423018,1741131049711,"fUST",-1326.38,0.00043835,120,"2025-03-04T23:30:49.711",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423019,1741131049720,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.720",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423020,1741131049730,"fUST",-506.94742297,0.00043835,120,"2025-03-04T23:30:49.730",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423021,1741131049740,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.740",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423022,1741131049750,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.750",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423023,1741131049759,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.759",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423024,1741131049769,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.769",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423025,1741131049778,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.778",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423026,1741131049787,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.787",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423027,1741131049797,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.797",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423028,1741131049806,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.806",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423029,1741131049815,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.815",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423030,1741131049825,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.825",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423031,1741131049835,"fUST",-184.27695094,0.00043835,120,"2025-03-04T23:30:49.835",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423032,1741131049844,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.844",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423033,1741131049854,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.854",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423034,1741131049863,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.863",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423035,1741131049873,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.873",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423036,1741131049882,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.882",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423037,1741131049891,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.891",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423038,1741131049901,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.901",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423039,1741131049911,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.911",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423040,1741131049920,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.920",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423041,1741131049929,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.929",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423042,1741131049938,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.938",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423043,1741131049948,"fUST",-1549.89,0.00043835,120,"2025-03-04T23:30:49.948",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423044,1741131049957,"fUST",-508.29270417,0.00043835,120,"2025-03-04T23:30:49.957",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423045,1741131049967,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.967",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423046,1741131049976,"fUST",-639.52,0.00043835,120,"2025-03-04T23:30:49.976",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423047,1741131049985,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.985",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423048,1741131049995,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:49.995",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423049,1741131050004,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.004",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423050,1741131050014,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.014",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423051,1741131050023,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.023",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423052,1741131050032,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.032",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423053,1741131050041,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.041",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423054,1741131050051,"fUST",-604.02,0.00043835,120,"2025-03-04T23:30:50.051",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423055,1741131050060,"fUST",-572.84,0.00043835,120,"2025-03-04T23:30:50.060",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423056,1741131050070,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.070",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423057,1741131050079,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.079",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423058,1741131050089,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.089",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423059,1741131050099,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.099",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423060,1741131050108,"fUST",-520.83,0.00043835,120,"2025-03-04T23:30:50.108",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423061,1741131050118,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.118",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423062,1741131050127,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.127",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423063,1741131050136,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.136",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423064,1741131050146,"fUST",-500.0,0.00043835,45,"2025-03-04T23:30:50.146",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423065,1741131050156,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.156",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423066,1741131050165,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.165",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423067,1741131050174,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.174",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423068,1741131050185,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.185",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423069,1741131050195,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.195",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423070,1741131050205,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.205",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423071,1741131050215,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.215",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423072,1741131050225,"fUST",-518.65,0.00043835,120,"2025-03-04T23:30:50.225",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423073,1741131050235,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.235",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423074,1741131050247,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.247",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423075,1741131050257,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.257",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423076,1741131050267,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.267",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423077,1741131050277,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.277",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423078,1741131050287,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.287",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423079,1741131050297,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.297",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423080,1741131050306,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.306",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423081,1741131050315,"fUST",-501.43139914,0.00043835,120,"2025-03-04T23:30:50.315",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423082,1741131050325,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.325",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423083,1741131050334,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.334",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423084,1741131050344,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.344",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423085,1741131050353,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.353",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423086,1741131050363,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.363",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423087,1741131050373,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.373",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423088,1741131050384,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.384",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423089,1741131050393,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.393",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423090,1741131050403,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.403",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423091,1741131050412,"fUST",-1040.64,0.00043835,120,"2025-03-04T23:30:50.412",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423092,1741131050422,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.422",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423093,1741131050431,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.431",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423094,1741131050442,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.442",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423095,1741131050459,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.459",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423096,1741131050468,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.468",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423097,1741131050478,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.478",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423098,1741131050489,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.489",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423099,1741131050498,"fUST",-942.41,0.00043835,120,"2025-03-04T23:30:50.498",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423100,1741131050508,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.508",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423101,1741131050517,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.517",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423102,1741131050528,"fUST",-538.93,0.00043835,120,"2025-03-04T23:30:50.528",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423103,1741131050537,"fUST",-538.98119761,0.00043835,120,"2025-03-04T23:30:50.537",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423104,1741131050547,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.547",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423105,1741131050556,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.556",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423106,1741131050566,"fUST",-503.02,0.00043835,120,"2025-03-04T23:30:50.566",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423107,1741131050576,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.576",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423108,1741131050586,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.586",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423109,1741131050595,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.595",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423110,1741131050605,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.605",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423111,1741131050615,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.615",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423112,1741131050624,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.624",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423113,1741131050634,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.634",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423114,1741131050644,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.644",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423115,1741131050653,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.653",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423116,1741131050662,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.662",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423117,1741131050672,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.672",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423118,1741131050682,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.682",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423119,1741131050691,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.691",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423120,1741131050701,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.701",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423121,1741131050711,"fUST",-1000.98215151,0.00043835,5,"2025-03-04T23:30:50.711",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423122,1741131050720,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.720",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423123,1741131050729,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.729",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423124,1741131050740,"fUST",-823.85,0.00043835,120,"2025-03-04T23:30:50.740",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423125,1741131050749,"fUST",-501.76595893,0.00043835,120,"2025-03-04T23:30:50.749",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423126,1741131050759,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.759",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423127,1741131050769,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.769",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423128,1741131050779,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.779",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423129,1741131050788,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.788",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423130,1741131050798,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.798",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423131,1741131050808,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.808",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423132,1741131050819,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.819",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423133,1741131050829,"fUST",-388.842833,0.00043835,120,"2025-03-04T23:30:50.829",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423134,1741131050838,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.838",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423135,1741131050847,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.847",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423136,1741131050857,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.857",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423137,1741131050866,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.866",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423138,1741131050875,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.875",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423139,1741131050885,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.885",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423140,1741131050894,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.894",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423141,1741131050904,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.904",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423142,1741131050913,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.913",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423143,1741131050922,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.922",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423144,1741131050932,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.932",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423145,1741131050942,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.942",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423146,1741131050951,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.951",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423147,1741131050961,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.961",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423148,1741131050971,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.971",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423149,1741131050980,"fUST",-1329.85,0.00043835,120,"2025-03-04T23:30:50.980",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423150,1741131050992,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:50.992",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423151,1741131051001,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.001",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423152,1741131051011,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.011",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423153,1741131051021,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.021",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423154,1741131051030,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.030",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423155,1741131051040,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.040",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423156,1741131051049,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.049",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423157,1741131051059,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.059",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423158,1741131051069,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.069",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423159,1741131051078,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.078",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423160,1741131051087,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.087",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423161,1741131051096,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.096",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423162,1741131051107,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.107",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423163,1741131051117,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.117",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423164,1741131051126,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.126",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423165,1741131051135,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.135",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423166,1741131051145,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.145",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423167,1741131051154,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.154",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423168,1741131051164,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.164",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423169,1741131051173,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.173",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423170,1741131051183,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.183",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423171,1741131051192,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.192",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423172,1741131051202,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.202",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423173,1741131051211,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.211",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423174,1741131051222,"fUST",-973.03,0.00043835,120,"2025-03-04T23:30:51.222",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423175,1741131051231,"fUST",-514.26244761,0.00043835,120,"2025-03-04T23:30:51.231",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423176,1741131051241,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.241",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423177,1741131051251,"fUST",-500.0,0.00043835,14,"2025-03-04T23:30:51.251",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423178,1741131051260,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.260",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423179,1741131051269,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.269",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423180,1741131051278,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.278",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423181,1741131051288,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.288",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423182,1741131051298,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.298",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423183,1741131051308,"fUST",-766.45,0.00043835,120,"2025-03-04T23:30:51.308",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423184,1741131051317,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.317",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423185,1741131051326,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.326",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423186,1741131051335,"fUST",-501.5512212,0.00043835,120,"2025-03-04T23:30:51.335",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423187,1741131051345,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.345",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423188,1741131051355,"fUST",-583.99,0.00043835,120,"2025-03-04T23:30:51.355",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423189,1741131051364,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.364",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423190,1741131051374,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.374",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423191,1741131051383,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.383",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423192,1741131051392,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.392",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423193,1741131051402,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.402",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423194,1741131051411,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.411",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423195,1741131051421,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.421",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423196,1741131051431,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.431",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423197,1741131051442,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.442",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423198,1741131051453,"fUST",-1000.0,0.00043835,88,"2025-03-04T23:30:51.453",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423199,1741131051463,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.463",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423200,1741131051472,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.472",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423201,1741131051483,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.483",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423202,1741131051494,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.494",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423203,1741131051503,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.503",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423204,1741131051512,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.512",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423205,1741131051524,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.524",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423206,1741131051533,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.533",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423207,1741131051543,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.543",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423208,1741131051552,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.552",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423209,1741131051562,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.562",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423210,1741131051571,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.571",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423211,1741131051580,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.580",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423212,1741131051589,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.589",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423213,1741131051599,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.599",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423214,1741131051608,"fUST",-2151.33,0.00043835,120,"2025-03-04T23:30:51.608",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423215,1741131051618,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.618",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423216,1741131051627,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.627",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423217,1741131051636,"fUST",-428.92161274,0.00043835,120,"2025-03-04T23:30:51.636",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423218,1741131051645,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.645",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423219,1741131051655,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.655",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423220,1741131051664,"fUST",-585.53,0.00043835,120,"2025-03-04T23:30:51.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423221,1741131051674,"fUST",-500.0,0.00043835,15,"2025-03-04T23:30:51.674",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423222,1741131051683,"fUST",-840.89,0.00043835,120,"2025-03-04T23:30:51.683",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423223,1741131051693,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.693",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423224,1741131051702,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.702",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423225,1741131051712,"fUST",-501.82035604,0.00043835,120,"2025-03-04T23:30:51.712",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423226,1741131051721,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.721",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423227,1741131051731,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.731",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423228,1741131051742,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.742",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423229,1741131051751,"fUST",-564.26,0.00043835,120,"2025-03-04T23:30:51.751",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423230,1741131051760,"fUST",-227.07979878,0.00043835,120,"2025-03-04T23:30:51.760",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423231,1741131051770,"fUST",-657.83,0.00043835,120,"2025-03-04T23:30:51.770",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423232,1741131051779,"fUST",-781.12,0.00043835,120,"2025-03-04T23:30:51.779",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423233,1741131051788,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.788",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423234,1741131051797,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.797",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423235,1741131051807,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.807",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423236,1741131051816,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.816",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423237,1741131051825,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.825",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423238,1741131051835,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.835",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423239,1741131051844,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.844",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423240,1741131051853,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.853",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423241,1741131051862,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.862",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423242,1741131051872,"fUST",-1492.26,0.00043835,120,"2025-03-04T23:30:51.872",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423243,1741131051881,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.881",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423244,1741131051890,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.890",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423245,1741131051899,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.899",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423246,1741131051909,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.909",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423247,1741131051918,"fUST",-500.95020145,0.00043835,120,"2025-03-04T23:30:51.918",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423248,1741131051928,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.928",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423249,1741131051937,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.937",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423250,1741131051946,"fUST",-504.41667677,0.00043835,120,"2025-03-04T23:30:51.946",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423251,1741131051955,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.955",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423252,1741131051964,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.964",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423253,1741131051974,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.974",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423254,1741131051983,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:51.983",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423255,1741131051994,"fUST",-507.20155226,0.00043835,120,"2025-03-04T23:30:51.994",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423256,1741131052004,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.004",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423257,1741131052013,"fUST",-512.93335325,0.00043835,120,"2025-03-04T23:30:52.013",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423258,1741131052023,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.023",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423259,1741131052033,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.033",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423260,1741131052043,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.043",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423261,1741131052053,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.053",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423262,1741131052062,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.062",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423263,1741131052072,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.072",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423264,1741131052081,"fUST",-506.04820336,0.00043835,120,"2025-03-04T23:30:52.081",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423265,1741131052091,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.091",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423266,1741131052100,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.100",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423267,1741131052110,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.110",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423268,1741131052119,"fUST",-1000.0,0.00043835,20,"2025-03-04T23:30:52.119",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423269,1741131052128,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.128",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423270,1741131052138,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.138",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423271,1741131052147,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.147",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423272,1741131052157,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.157",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423273,1741131052167,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.167",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423274,1741131052177,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.177",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423275,1741131052186,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.186",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423276,1741131052195,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.195",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423277,1741131052205,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.205",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423278,1741131052214,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.214",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423279,1741131052223,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.223",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423280,1741131052233,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.233",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423281,1741131052242,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.242",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423282,1741131052251,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.251",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423283,1741131052261,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.261",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423284,1741131052270,"fUST",-1678.44,0.00043835,120,"2025-03-04T23:30:52.270",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423285,1741131052280,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.280",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423286,1741131052290,"fUST",-500.0,0.00043835,5,"2025-03-04T23:30:52.290",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423287,1741131052299,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.299",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423288,1741131052309,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.309",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423289,1741131052318,"fUST",-655.36,0.00043835,120,"2025-03-04T23:30:52.318",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423290,1741131052327,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.327",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423291,1741131052337,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.337",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423292,1741131052346,"fUST",-503.96574325,0.00043835,120,"2025-03-04T23:30:52.346",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423293,1741131052356,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.356",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423294,1741131052365,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.365",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423295,1741131052375,"fUST",-648.93,0.00043835,120,"2025-03-04T23:30:52.375",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423296,1741131052384,"fUST",-985.46,0.00043835,120,"2025-03-04T23:30:52.384",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423297,1741131052394,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.394",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423298,1741131052404,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.404",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423299,1741131052413,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.413",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423300,1741131052423,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.423",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423301,1741131052433,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.433",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423302,1741131052443,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.443",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423303,1741131052457,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.457",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423304,1741131052467,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.467",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423305,1741131052477,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.477",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423306,1741131052486,"fUST",-3000.0,0.00043835,120,"2025-03-04T23:30:52.486",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423307,1741131052497,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.497",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423308,1741131052507,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.507",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423309,1741131052516,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.516",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423310,1741131052527,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.527",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423311,1741131052536,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.536",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423312,1741131052545,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.545",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423313,1741131052554,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.554",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423314,1741131052564,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.564",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423315,1741131052573,"fUST",-509.11,0.00043835,120,"2025-03-04T23:30:52.573",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423316,1741131052583,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.583",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423317,1741131052592,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.592",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423318,1741131052602,"fUST",-511.6,0.00043835,120,"2025-03-04T23:30:52.602",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423319,1741131052611,"fUST",-629.53,0.00043835,120,"2025-03-04T23:30:52.611",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423320,1741131052621,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.621",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423321,1741131052631,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.631",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423322,1741131052640,"fUST",-534.62,0.00043835,120,"2025-03-04T23:30:52.640",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423323,1741131052650,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.650",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423324,1741131052659,"fUST",-755.34,0.00043835,120,"2025-03-04T23:30:52.659",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423325,1741131052669,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.669",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423326,1741131052679,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.679",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423327,1741131052689,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.689",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423328,1741131052699,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.699",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423329,1741131052708,"fUST",-2162.77,0.00043835,120,"2025-03-04T23:30:52.708",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423330,1741131052718,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.718",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423331,1741131052727,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.727",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423332,1741131052737,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.737",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423333,1741131052748,"fUST",-649.5,0.00043835,120,"2025-03-04T23:30:52.748",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423334,1741131052758,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.758",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423335,1741131052767,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.767",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423336,1741131052919,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.919",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423337,1741131052928,"fUST",-4000.7,0.00043835,120,"2025-03-04T23:30:52.928",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423338,1741131052937,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.937",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423339,1741131052947,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.947",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423340,1741131052956,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.956",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423341,1741131052966,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.966",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423342,1741131052975,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.975",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423343,1741131052984,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.984",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423344,1741131052994,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:52.994",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423345,1741131053003,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.003",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423346,1741131053012,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.012",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423347,1741131053021,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.021",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423348,1741131053031,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.031",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423349,1741131053040,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.040",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423350,1741131053049,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.049",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423351,1741131053058,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.058",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423352,1741131053067,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.067",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423353,1741131053076,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.076",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423354,1741131053084,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.084",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423355,1741131053093,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.093",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423356,1741131053103,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.103",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423357,1741131053112,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.112",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423358,1741131053121,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.121",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423359,1741131053130,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.130",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423360,1741131053139,"fUST",-502.86808259,0.00043835,120,"2025-03-04T23:30:53.139",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423361,1741131053148,"fUST",-531.7889012,0.00043835,120,"2025-03-04T23:30:53.148",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423362,1741131053158,"fUST",-501.94965314,0.00043835,120,"2025-03-04T23:30:53.158",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423363,1741131053167,"fUST",-6547.64,0.00043835,120,"2025-03-04T23:30:53.167",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423364,1741131053176,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.176",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423365,1741131053184,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.184",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423366,1741131053194,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.194",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423367,1741131053203,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.203",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423368,1741131053212,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.212",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423369,1741131053220,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.220",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423370,1741131053229,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.229",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423371,1741131053238,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.238",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423372,1741131053249,"fUST",-504.05863985,0.00043835,120,"2025-03-04T23:30:53.249",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423373,1741131053258,"fUST",-744.9,0.00043835,120,"2025-03-04T23:30:53.258",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423374,1741131053267,"fUST",-1008.24,0.00043835,120,"2025-03-04T23:30:53.267",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423375,1741131053276,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.276",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423376,1741131053285,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.285",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423377,1741131053294,"fUST",-1523.88,0.00043835,120,"2025-03-04T23:30:53.294",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423378,1741131053303,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.303",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423379,1741131053312,"fUST",-717.56,0.00043835,120,"2025-03-04T23:30:53.312",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423380,1741131053321,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.321",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423381,1741131053330,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.330",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423382,1741131053339,"fUST",-2583.12,0.00043835,120,"2025-03-04T23:30:53.339",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423383,1741131053348,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.348",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423384,1741131053357,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.357",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423385,1741131053367,"fUST",-575.87,0.00043835,120,"2025-03-04T23:30:53.367",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423386,1741131053376,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.376",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423387,1741131053385,"fUST",-1157.84,0.00043835,120,"2025-03-04T23:30:53.385",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423388,1741131053394,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.394",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423389,1741131053403,"fUST",-187.77379486,0.00043835,120,"2025-03-04T23:30:53.403",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423390,1741131053413,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.413",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423391,1741131053422,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.422",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423392,1741131053431,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.431",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423393,1741131053441,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.441",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423394,1741131053452,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.452",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423395,1741131053461,"fUST",-500.0,0.00043835,21,"2025-03-04T23:30:53.461",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423396,1741131053470,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.470",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423397,1741131053479,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.479",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423398,1741131053489,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.489",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423399,1741131053498,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.498",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423400,1741131053507,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.507",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423401,1741131053516,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.516",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423402,1741131053526,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.526",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423403,1741131053535,"fUST",-463.47529039,0.00043835,120,"2025-03-04T23:30:53.535",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423404,1741131053544,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.544",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423405,1741131053554,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.554",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423406,1741131053563,"fUST",-568.84,0.00043835,30,"2025-03-04T23:30:53.563",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423407,1741131053572,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.572",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423408,1741131053581,"fUST",-367.91820421,0.00043835,120,"2025-03-04T23:30:53.581",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423409,1741131053591,"fUST",-6617.16,0.00043835,120,"2025-03-04T23:30:53.591",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423410,1741131053600,"fUST",-2961.89,0.00043835,120,"2025-03-04T23:30:53.600",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423411,1741131053609,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.609",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423412,1741131053619,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.619",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423413,1741131053628,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.628",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423414,1741131053637,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.637",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423415,1741131053646,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.646",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423416,1741131053655,"fUST",-500.0,0.00043835,2,"2025-03-04T23:30:53.655",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423417,1741131053664,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.664",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423418,1741131053673,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.673",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423419,1741131053683,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.683",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423420,1741131053692,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.692",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423421,1741131053702,"fUST",-2819.15,0.00043835,120,"2025-03-04T23:30:53.702",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423422,1741131053711,"fUST",-556.51,0.00043835,120,"2025-03-04T23:30:53.711",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423423,1741131053720,"fUST",-891.55,0.00043835,120,"2025-03-04T23:30:53.720",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423424,1741131053730,"fUST",-3722.68,0.00043835,120,"2025-03-04T23:30:53.730",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423425,1741131053739,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.739",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423426,1741131053749,"fUST",-1105.78,0.00043835,120,"2025-03-04T23:30:53.749",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423427,1741131053759,"fUST",-1447.73,0.00043835,120,"2025-03-04T23:30:53.759",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423428,1741131053768,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.768",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423429,1741131053777,"fUST",-386.56256956,0.00043835,120,"2025-03-04T23:30:53.777",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423430,1741131053786,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.786",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423431,1741131053795,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.795",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423432,1741131053805,"fUST",-255.46299474,0.00043835,120,"2025-03-04T23:30:53.805",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423433,1741131053815,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.815",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423434,1741131053824,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.824",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423435,1741131053834,"fUST",-1831.92,0.00043835,120,"2025-03-04T23:30:53.834",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423436,1741131053844,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.844",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423437,1741131053854,"fUST",-609.05,0.00043835,120,"2025-03-04T23:30:53.854",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423438,1741131053864,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.864",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423439,1741131053874,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.874",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423440,1741131053884,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.884",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423441,1741131053894,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.894",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423442,1741131053903,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.903",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423443,1741131053913,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.913",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423444,1741131053922,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.922",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423445,1741131053932,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.932",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423446,1741131053941,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.941",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423447,1741131053951,"fUST",-808.8,0.00043835,120,"2025-03-04T23:30:53.951",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423448,1741131053960,"fUST",-769.52,0.00043835,120,"2025-03-04T23:30:53.960",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423449,1741131053969,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.969",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423450,1741131053978,"fUST",-592.94723038,0.00043835,120,"2025-03-04T23:30:53.978",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423451,1741131053988,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.988",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423452,1741131053999,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:53.999",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423453,1741131054008,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.008",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423454,1741131054018,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.018",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423455,1741131054027,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.027",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423456,1741131054037,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.037",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423457,1741131054046,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.046",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423458,1741131054055,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.055",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423459,1741131054064,"fUST",-500.0,0.00043835,30,"2025-03-04T23:30:54.064",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423460,1741131054073,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.073",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423461,1741131054082,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.082",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423462,1741131054091,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.091",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423463,1741131054101,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.101",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423464,1741131054111,"fUST",-862.33,0.00043835,120,"2025-03-04T23:30:54.111",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423465,1741131054121,"fUST",-840.58,0.00043835,120,"2025-03-04T23:30:54.121",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423466,1741131054130,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.130",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423467,1741131054140,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.140",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423468,1741131054149,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.149",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423469,1741131054159,"fUST",-2380.99,0.00043835,120,"2025-03-04T23:30:54.159",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423470,1741131054168,"fUST",-591.46,0.00043835,120,"2025-03-04T23:30:54.168",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423471,1741131054178,"fUST",-15013.78,0.00043835,120,"2025-03-04T23:30:54.178",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423472,1741131054187,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.187",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423473,1741131054197,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.197",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423474,1741131054206,"fUST",-536.32052899,0.00043835,120,"2025-03-04T23:30:54.206",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423475,1741131054215,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.215",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423476,1741131054224,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.224",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423477,1741131054233,"fUST",-599.13,0.00043835,120,"2025-03-04T23:30:54.233",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423478,1741131054243,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.243",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423479,1741131054253,"fUST",-1420.35,0.00043835,120,"2025-03-04T23:30:54.253",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423480,1741131054262,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.262",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423481,1741131054272,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.272",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423482,1741131054282,"fUST",-1384.58,0.00043835,120,"2025-03-04T23:30:54.282",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423483,1741131054291,"fUST",-891.48,0.00043835,120,"2025-03-04T23:30:54.291",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423484,1741131054301,"fUST",-505.27436091,0.00043835,120,"2025-03-04T23:30:54.301",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423485,1741131054310,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.310",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423486,1741131054319,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.319",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423487,1741131054329,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.329",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423488,1741131054338,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.338",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423489,1741131054347,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.347",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423490,1741131054356,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.356",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423491,1741131054365,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.365",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423492,1741131054375,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.375",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423493,1741131054384,"fUST",-504.45833181,0.00043835,120,"2025-03-04T23:30:54.384",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423494,1741131054393,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.393",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423495,1741131054402,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.402",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423496,1741131054412,"fUST",-1400.46,0.00043835,120,"2025-03-04T23:30:54.412",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423497,1741131054421,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.421",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423498,1741131054431,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.431",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423499,1741131054440,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.440",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423500,1741131054454,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.454",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423501,1741131054463,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.463",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423502,1741131054473,"fUST",-789.91,0.00043835,120,"2025-03-04T23:30:54.473",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423503,1741131054482,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.482",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423504,1741131054492,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.492",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423505,1741131054501,"fUST",-562.38,0.00043835,120,"2025-03-04T23:30:54.501",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423506,1741131054511,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.511",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423507,1741131054522,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.522",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423508,1741131054534,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.534",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423509,1741131054544,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.544",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423510,1741131054553,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.553",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423511,1741131054563,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.563",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423512,1741131054573,"fUST",-300.64782226,0.00043835,120,"2025-03-04T23:30:54.573",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423513,1741131054583,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.583",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423514,1741131054592,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.592",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423515,1741131054602,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.602",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423516,1741131054612,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.612",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423517,1741131054621,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.621",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423518,1741131054631,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.631",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423519,1741131054640,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.640",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423520,1741131054650,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.650",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423521,1741131054659,"fUST",-768.84,0.00043835,120,"2025-03-04T23:30:54.659",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423522,1741131054668,"fUST",-768.89,0.00043835,120,"2025-03-04T23:30:54.668",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423523,1741131054677,"fUST",-999.0,0.00043835,120,"2025-03-04T23:30:54.677",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423524,1741131054687,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.687",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423525,1741131054696,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.696",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423526,1741131054705,"fUST",-636.66175339,0.00043835,120,"2025-03-04T23:30:54.705",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423527,1741131054715,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.715",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423528,1741131054724,"fUST",-467.91170796,0.00043835,120,"2025-03-04T23:30:54.724",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423529,1741131054734,"fUST",-2748.94,0.00043835,120,"2025-03-04T23:30:54.734",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423530,1741131054743,"fUST",-152636.42,0.00043835,7,"2025-03-04T23:30:54.743",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423531,1741131054752,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.752",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423532,1741131054762,"fUST",-520.83,0.00043835,120,"2025-03-04T23:30:54.762",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423533,1741131054771,"fUST",-563.23547684,0.00043835,120,"2025-03-04T23:30:54.771",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423534,1741131054780,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.780",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423535,1741131054790,"fUST",-988.58,0.00043835,120,"2025-03-04T23:30:54.790",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423536,1741131054799,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.799",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423537,1741131054808,"fUST",-4572.3,0.00043835,120,"2025-03-04T23:30:54.808",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423538,1741131054817,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.817",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423539,1741131054827,"fUST",-524.21133096,0.00043835,120,"2025-03-04T23:30:54.827",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423540,1741131054836,"fUST",-544.54,0.00043835,120,"2025-03-04T23:30:54.836",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423541,1741131054846,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.846",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423542,1741131054856,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.856",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423543,1741131054865,"fUST",-9883.86,0.00043835,120,"2025-03-04T23:30:54.865",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423544,1741131054875,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.875",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423545,1741131054884,"fUST",-500.0,0.00043835,30,"2025-03-04T23:30:54.884",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423546,1741131054894,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.894",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423547,1741131054903,"fUST",-616.1,0.00043835,120,"2025-03-04T23:30:54.903",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423548,1741131054914,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.914",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423549,1741131054926,"fUST",-1413.21,0.00043835,120,"2025-03-04T23:30:54.926",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423550,1741131054939,"fUST",-1287.74,0.00043835,120,"2025-03-04T23:30:54.939",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423551,1741131054951,"fUST",-520.83,0.00043835,120,"2025-03-04T23:30:54.951",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423552,1741131054963,"fUST",-520.07594175,0.00043835,120,"2025-03-04T23:30:54.963",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423553,1741131054973,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.973",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423554,1741131054983,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:54.983",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423555,1741131054993,"fUST",-2095.29,0.00043835,120,"2025-03-04T23:30:54.993",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423556,1741131055002,"fUST",-3929.98,0.00043835,120,"2025-03-04T23:30:55.002",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423557,1741131055011,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.011",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423558,1741131055021,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.021",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423559,1741131055030,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.030",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423560,1741131055040,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.040",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423561,1741131055050,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.050",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423562,1741131055059,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.059",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423563,1741131055069,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.069",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423564,1741131055078,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.078",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423565,1741131055088,"fUST",-5782.26,0.00043835,30,"2025-03-04T23:30:55.088",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423566,1741131055098,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.098",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423567,1741131055107,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.107",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423568,1741131055117,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.117",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423569,1741131055127,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.127",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423570,1741131055136,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.136",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423571,1741131055146,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.146",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423572,1741131055156,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.156",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423573,1741131055166,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.166",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423574,1741131055175,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.175",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423575,1741131055184,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.184",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423576,1741131055193,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.193",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423577,1741131055202,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.202",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423578,1741131055211,"fUST",-1426.43,0.00043835,120,"2025-03-04T23:30:55.211",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423579,1741131055221,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.221",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423580,1741131055231,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.231",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423581,1741131055240,"fUST",-662.21,0.00043835,120,"2025-03-04T23:30:55.240",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423582,1741131055250,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.250",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423583,1741131055259,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.259",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423584,1741131055269,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.269",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423585,1741131055278,"fUST",-501.73,0.00043835,120,"2025-03-04T23:30:55.278",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423586,1741131055288,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.288",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423587,1741131055297,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.297",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423588,1741131055307,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.307",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423589,1741131055316,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.316",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423590,1741131055325,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.325",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423591,1741131055335,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.335",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423592,1741131055344,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.344",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423593,1741131055353,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.353",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423594,1741131055363,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.363",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423595,1741131055372,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.372",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423596,1741131055381,"fUST",-5340.33,0.00043835,120,"2025-03-04T23:30:55.381",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423597,1741131055391,"fUST",-598.83417877,0.00043835,120,"2025-03-04T23:30:55.391",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423598,1741131055400,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.400",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423599,1741131055409,"fUST",-560.51,0.00043835,120,"2025-03-04T23:30:55.409",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423600,1741131055419,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.419",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423601,1741131055428,"fUST",-766.32,0.00043835,120,"2025-03-04T23:30:55.428",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423602,1741131055437,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.437",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423603,1741131055449,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.449",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423604,1741131055460,"fUST",-541.66,0.00043835,120,"2025-03-04T23:30:55.460",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423605,1741131055470,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.470",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423606,1741131055479,"fUST",-5018.49,0.00043835,120,"2025-03-04T23:30:55.479",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423607,1741131055489,"fUST",-4705.48419509,0.00043835,6,"2025-03-04T23:30:55.489",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423608,1741131055911,"fUST",-4059.74580491,0.00043835,6,"2025-03-04T23:30:55.911",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423609,1741131055922,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.922",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423610,1741131055931,"fUST",-210.35762485,0.00043835,120,"2025-03-04T23:30:55.931",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423611,1741131055942,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.942",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423612,1741131055951,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.951",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423613,1741131055961,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.961",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423614,1741131055971,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.971",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423615,1741131055980,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.980",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423616,1741131055990,"fUST",-500.0,0.00043835,120,"2025-03-04T23:30:55.990",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423617,1741131056001,"fUST",-370.91271712,0.00043835,120,"2025-03-04T23:30:56.001",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423654,1741132232528,"fUST",-1697.32803072,0.00024773,2,"2025-03-04T23:50:32.528",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423655,1741132232539,"fUST",-3500.25884094,0.00024779,2,"2025-03-04T23:50:32.539",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423656,1741132232549,"fUST",-150.0,0.0002488,2,"2025-03-04T23:50:32.549",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423657,1741132232559,"fUST",-157.0,0.00025551,2,"2025-03-04T23:50:32.559",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423658,1741132232569,"fUST",-300.0,0.0002556,2,"2025-03-04T23:50:32.569",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423659,1741132232581,"fUST",-24900.0,0.00025561,2,"2025-03-04T23:50:32.581",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423660,1741132232591,"fUST",-1191.6908945,0.00025603,2,"2025-03-04T23:50:32.591",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423661,1741132232602,"fUST",-200.0,0.00025703,2,"2025-03-04T23:50:32.602",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423662,1741132232612,"fUST",-180.689601,0.00025764,2,"2025-03-04T23:50:32.612",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423663,1741132232621,"fUST",-150.0,0.0002625,2,"2025-03-04T23:50:32.621",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423664,1741132232631,"fUST",-1930.65730855,0.00026617,2,"2025-03-04T23:50:32.631",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423665,1741132232640,"fUST",-596.07287559,0.000269,4,"2025-03-04T23:50:32.640",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423668,1741132238160,"fUST",-135.19848809,0.000269,4,"2025-03-04T23:50:38.160",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423669,1741132238170,"fUST",-157.0,0.00027246,2,"2025-03-04T23:50:38.170",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423670,1741132238180,"fUST",-157.0,0.00027246,2,"2025-03-04T23:50:38.180",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423671,1741132238190,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.190",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423672,1741132238200,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.200",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423673,1741132238210,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.210",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423674,1741132238219,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.219",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423675,1741132238228,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.228",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423676,1741132238238,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.238",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423677,1741132238247,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.247",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423678,1741132238257,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.257",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423679,1741132238266,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.266",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423680,1741132238276,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.276",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423681,1741132238285,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.285",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423682,1741132238295,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.295",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423683,1741132238304,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.304",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423684,1741132238314,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.314",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423685,1741132238324,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.324",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423686,1741132238334,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.334",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423687,1741132238344,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.344",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423688,1741132238353,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.353",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423689,1741132238363,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.363",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423690,1741132238372,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.372",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423691,1741132238382,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.382",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423692,1741132238391,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.391",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423693,1741132238400,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.400",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423694,1741132238410,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.410",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423695,1741132238420,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.420",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423696,1741132238430,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.430",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423697,1741132238439,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.439",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423698,1741132238448,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.448",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423699,1741132238458,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.458",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423700,1741132238467,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.467",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423701,1741132238477,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.477",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423702,1741132238486,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.486",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423703,1741132238495,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.495",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423704,1741132238505,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.505",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423705,1741132238514,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.514",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423706,1741132238523,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.523",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423707,1741132238532,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.532",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423708,1741132238542,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.542",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423709,1741132238552,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.552",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423710,1741132238562,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.562",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423711,1741132238571,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.571",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423712,1741132238581,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.581",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423713,1741132238591,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.591",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423714,1741132238601,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.601",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423715,1741132238611,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.611",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423716,1741132238621,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.621",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423717,1741132238631,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.631",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423718,1741132238641,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.641",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423719,1741132238651,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.651",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423720,1741132238660,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.660",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423721,1741132238672,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.672",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423722,1741132238683,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.683",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423723,1741132238692,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.692",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423724,1741132238702,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.702",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423725,1741132238712,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.712",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423726,1741132238722,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.722",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423727,1741132238732,"fUST",-332.50089085,0.00027255,2,"2025-03-04T23:50:38.732",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423728,1741132238741,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.741",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423729,1741132238751,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.751",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423730,1741132238760,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.760",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423731,1741132238770,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.770",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423732,1741132238780,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.780",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423733,1741132238791,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:38.791",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423734,1741132238800,"fUST",-500.0,0.00027256,2,"2025-03-04T23:50:38.800",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423735,1741132238810,"fUST",-500.0,0.00027256,2,"2025-03-04T23:50:38.810",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423736,1741132238821,"fUST",-370.36816884,0.00027256,2,"2025-03-04T23:50:38.821",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423737,1741132238834,"fUST",-500.0,0.00027256,2,"2025-03-04T23:50:38.834",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423738,1741132238847,"fUST",-351.96128064,0.00027256,2,"2025-03-04T23:50:38.847",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423739,1741132238856,"fUST",-63991.37117158,0.00027257,2,"2025-03-04T23:50:38.856",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423787,1741132240594,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.594",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423789,1741132240604,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.604",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423790,1741132240615,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.615",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423791,1741132240623,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.623",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423792,1741132240633,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.633",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423793,1741132240643,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.643",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423795,1741132240652,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.652",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423797,1741132240662,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.662",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423799,1741132240672,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.672",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423800,1741132240682,"fUST",-500.0,0.00027255,2,"2025-03-04T23:50:40.682",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423802,1741132240691,"fUST",-60739.00312266,0.00027257,2,"2025-03-04T23:50:40.691",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423804,1741132240703,"fUST",-3148.18315918,0.00027257,2,"2025-03-04T23:50:40.703",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423990,1741132243476,"fUST",-27199.999999,0.00027257,2,"2025-03-04T23:50:43.476",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423992,1741132243488,"fUST",-460.58293109,0.00027257,2,"2025-03-04T23:50:43.488",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423994,1741132243500,"fUST",-2050.61624528,0.00027257,2,"2025-03-04T23:50:43.500",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355423997,1741132243512,"fUST",-4363.53496598,0.00027257,2,"2025-03-04T23:50:43.512",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355424003,1741132243562,"fUST",-474.65165471,0.00027257,2,"2025-03-04T23:50:43.562",0.0004818,48.42,0.9669615120742957,553405854.9800082]
[355424261,1741133432476,"fUST",-3743.64981237,0.00024656,3,"2025-03-05T00:10:32.476",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424263,1741133432486,"fUST",-500.0,0.00025157,2,"2025-03-05T00:10:32.486",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424264,1741133432496,"fUST",-500.0,0.00025157,2,"2025-03-05T00:10:32.496",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424266,1741133432506,"fUST",-517.84773385,0.00025157,2,"2025-03-05T00:10:32.506",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424269,1741133432516,"fUST",-300.0,0.00025951,2,"2025-03-05T00:10:32.516",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424270,1741133432526,"fUST",-1752.67968,0.00025952,2,"2025-03-05T00:10:32.526",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424273,1741133432536,"fUST",-1441.2487201,0.00026036,2,"2025-03-05T00:10:32.536",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424275,1741133432545,"fUST",-24900.0,0.0002604,2,"2025-03-05T00:10:32.545",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424276,1741133432555,"fUST",-200.0,0.00026136,2,"2025-03-05T00:10:32.555",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424279,1741133432565,"fUST",-7404.24119596,0.00026868,2,"2025-03-05T00:10:32.565",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424281,1741133432574,"fUST",-706.89565148,0.000269,4,"2025-03-05T00:10:32.574",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424283,1741133432586,"fUST",-150.0,0.000271,2,"2025-03-05T00:10:32.586",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424284,1741133432597,"fUST",-647.51183834,0.00027156,5,"2025-03-05T00:10:32.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424286,1741133432608,"fUST",-18112.16523472,0.00027156,5,"2025-03-05T00:10:32.608",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424288,1741133432618,"fUST",-222000.0,0.00027156,2,"2025-03-05T00:10:32.618",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424290,1741133432627,"fUST",-1285.09912,0.00027167,2,"2025-03-05T00:10:32.627",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424292,1741133432637,"fUST",-655.86418651,0.00027173,2,"2025-03-05T00:10:32.637",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424295,1741133432647,"fUST",-1291.0,0.000272,2,"2025-03-05T00:10:32.647",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424296,1741133432656,"fUST",-500.0,0.00027244,2,"2025-03-05T00:10:32.656",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424299,1741133432667,"fUST",-519.92217773,0.00027244,2,"2025-03-05T00:10:32.667",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424301,1741133432677,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.677",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424303,1741133432687,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.687",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424305,1741133432697,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.697",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424307,1741133432706,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.706",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424308,1741133432716,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.716",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424310,1741133432724,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.724",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424312,1741133432734,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.734",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424315,1741133432744,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.744",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424317,1741133432754,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.754",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424319,1741133432763,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.763",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424320,1741133432773,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.773",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424322,1741133432781,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.781",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424324,1741133432791,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.791",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424326,1741133432800,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.800",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424328,1741133432810,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424330,1741133432820,"fUST",-211.79332232,0.00027245,2,"2025-03-05T00:10:32.820",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424332,1741133432829,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.829",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424335,1741133432839,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.839",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424336,1741133432849,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.849",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424338,1741133432859,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424341,1741133432869,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.869",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424342,1741133432878,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.878",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424344,1741133432887,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424346,1741133432898,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.898",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424349,1741133432908,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.908",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424351,1741133432917,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.917",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424352,1741133432927,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424355,1741133432937,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424357,1741133432947,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424358,1741133432957,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424361,1741133432966,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.966",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424362,1741133432976,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.976",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424365,1741133432985,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.985",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424366,1741133432995,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:32.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424368,1741133433005,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424370,1741133433015,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424372,1741133433025,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.025",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424374,1741133433035,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.035",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424377,1741133433045,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.045",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424379,1741133433056,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424381,1741133433067,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.067",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424383,1741133433077,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.077",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424385,1741133433087,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.087",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424387,1741133433098,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.098",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424389,1741133433108,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.108",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424390,1741133433117,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.117",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424392,1741133433128,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.128",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424394,1741133433139,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.139",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424396,1741133433148,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.148",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424398,1741133433158,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.158",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424401,1741133433168,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.168",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424403,1741133433178,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.178",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424405,1741133433187,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.187",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424406,1741133433198,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424408,1741133433207,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.207",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424410,1741133433217,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.217",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424413,1741133433228,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424414,1741133433238,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424416,1741133433247,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424419,1741133433262,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.262",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424420,1741133433276,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.276",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424422,1741133433285,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.285",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424424,1741133433295,"fUST",-161.15528358,0.00027245,2,"2025-03-05T00:10:33.295",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424426,1741133433307,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.307",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424429,1741133433318,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.318",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424431,1741133433328,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424433,1741133433338,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.338",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424435,1741133433350,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.350",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424437,1741133433360,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.360",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424439,1741133433370,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.370",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424441,1741133433380,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.380",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424443,1741133433390,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.390",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424445,1741133433400,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.400",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424447,1741133433410,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.410",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424449,1741133433419,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.419",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424451,1741133433429,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.429",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424452,1741133433439,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.439",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424455,1741133433448,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.448",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424456,1741133433458,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.458",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424458,1741133433468,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.468",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424460,1741133433478,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.478",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424463,1741133433488,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.488",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424465,1741133433499,"fUST",-600.0,0.00027245,2,"2025-03-05T00:10:33.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424467,1741133433509,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424469,1741133433518,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.518",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424471,1741133433528,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.528",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424473,1741133433538,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424475,1741133433547,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.547",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424477,1741133433556,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424478,1741133433566,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.566",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424480,1741133433575,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.575",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424483,1741133433585,"fUST",-266.11552836,0.00027245,2,"2025-03-05T00:10:33.585",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424484,1741133433595,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.595",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424486,1741133433605,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.605",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424488,1741133433616,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.616",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424491,1741133433629,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.629",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424493,1741133433639,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.639",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424494,1741133433648,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.648",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424497,1741133433658,"fUST",-500.0,0.00027245,2,"2025-03-05T00:10:33.658",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424498,1741133433668,"fUST",-37549.0998223,0.00027246,2,"2025-03-05T00:10:33.668",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424515,1741133433831,"fUST",-101781.89706699,0.00027246,2,"2025-03-05T00:10:33.831",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424531,1741133434036,"fUST",-186.23061792,0.00027244,2,"2025-03-05T00:10:34.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424532,1741133434048,"fUST",-500.0,0.00027244,2,"2025-03-05T00:10:34.048",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424533,1741133434058,"fUST",-48414.50222201,0.00027246,2,"2025-03-05T00:10:34.058",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424534,1741133434069,"fUST",-151.0,0.0002725,2,"2025-03-05T00:10:34.069",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424535,1741133434079,"fUST",-800.0,0.0002725,2,"2025-03-05T00:10:34.079",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424536,1741133434090,"fUST",-864.0,0.0002725,2,"2025-03-05T00:10:34.090",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424537,1741133434100,"fUST",-1451.895382,0.0002725,2,"2025-03-05T00:10:34.100",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424538,1741133434111,"fUST",-207.71,0.00027256,2,"2025-03-05T00:10:34.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424539,1741133434121,"fUST",-200.0,0.00027256,2,"2025-03-05T00:10:34.121",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424540,1741133434132,"fUST",-150.0,0.00027256,2,"2025-03-05T00:10:34.132",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424541,1741133434142,"fUST",-92385.88236066,0.00027257,2,"2025-03-05T00:10:34.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424542,1741133434155,"fUST",-57810.51692834,0.00027257,2,"2025-03-05T00:10:34.155",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424543,1741133434165,"fUST",-1000.0,0.00027257,2,"2025-03-05T00:10:34.165",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424544,1741133434176,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.176",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424545,1741133434186,"fUST",-501.35403126,0.00027273,2,"2025-03-05T00:10:34.186",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424546,1741133434197,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.197",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424547,1741133434207,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.207",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424548,1741133434217,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.217",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424549,1741133434229,"fUST",-543.89531724,0.00027273,2,"2025-03-05T00:10:34.229",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424550,1741133434239,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.239",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424551,1741133434249,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.249",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424552,1741133434260,"fUST",-500.0,0.00027273,2,"2025-03-05T00:10:34.260",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424553,1741133434273,"fUST",-150.0,0.00027366,2,"2025-03-05T00:10:34.273",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424554,1741133434283,"fUST",-502.73561742,0.00027373,2,"2025-03-05T00:10:34.283",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424555,1741133434293,"fUST",-151.0,0.00027397,7,"2025-03-05T00:10:34.293",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424556,1741133434303,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.303",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424557,1741133434313,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.313",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424558,1741133434323,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.323",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424559,1741133434332,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.332",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424560,1741133434347,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.347",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424561,1741133434357,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424562,1741133434367,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.367",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424563,1741133434379,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.379",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424564,1741133434390,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.390",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424565,1741133434401,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.401",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424566,1741133434413,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.413",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424567,1741133434424,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.424",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424568,1741133434434,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.434",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424569,1741133434444,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.444",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424570,1741133434454,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.454",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424571,1741133434465,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.465",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424572,1741133434475,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.475",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424573,1741133434486,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.486",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424574,1741133434497,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.497",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424575,1741133434508,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.508",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424576,1741133434518,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.518",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424577,1741133434529,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.529",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424578,1741133434539,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.539",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424579,1741133434549,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.549",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424580,1741133434559,"fUST",-1596.22596603,0.00027397,2,"2025-03-05T00:10:34.559",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424581,1741133434571,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424582,1741133434583,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.583",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424583,1741133434594,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.594",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424584,1741133434604,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.604",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424585,1741133434614,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.614",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424586,1741133434623,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424587,1741133434633,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424588,1741133434642,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424589,1741133434652,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.652",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424590,1741133434662,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.662",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424591,1741133434672,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.672",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424592,1741133434682,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.682",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424593,1741133434692,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.692",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424594,1741133434703,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424595,1741133434713,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.713",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424596,1741133434723,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.723",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424597,1741133434732,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.732",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424598,1741133434741,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.741",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424599,1741133434751,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.751",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424600,1741133434761,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.761",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424601,1741133434771,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.771",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424602,1741133434781,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.781",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424603,1741133434790,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.790",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424604,1741133434800,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.800",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424605,1741133434810,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424606,1741133434821,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424607,1741133434830,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.830",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424608,1741133434840,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.840",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424609,1741133434850,"fUST",-1576.75979572,0.00027397,2,"2025-03-05T00:10:34.850",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424610,1741133434859,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424611,1741133434869,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.869",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424612,1741133434880,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.880",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424613,1741133434890,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424614,1741133434900,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424615,1741133434911,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.911",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424616,1741133434921,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.921",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424617,1741133434931,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.931",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424618,1741133434941,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424619,1741133434951,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.951",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424620,1741133434962,"fUST",-1548.0914358,0.00027397,2,"2025-03-05T00:10:34.962",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424621,1741133434972,"fUST",-151.22,0.000274,7,"2025-03-05T00:10:34.972",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424622,1741133434981,"fUST",-163.08,0.00027798,2,"2025-03-05T00:10:34.981",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424623,1741133434991,"fUST",-197.985848,0.000279,7,"2025-03-05T00:10:34.991",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424624,1741133435001,"fUST",-420.0,0.00028086,2,"2025-03-05T00:10:35.001",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424625,1741133435011,"fUST",-260.899148,0.00028346,2,"2025-03-05T00:10:35.011",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424626,1741133435021,"fUST",-150.0,0.00028736,2,"2025-03-05T00:10:35.021",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424627,1741133435031,"fUST",-1441.24872005,0.00029445,2,"2025-03-05T00:10:35.031",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424628,1741133435042,"fUST",-166.0,0.0003,2,"2025-03-05T00:10:35.042",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424629,1741133435051,"fUST",-150.0,0.00030106,2,"2025-03-05T00:10:35.051",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424630,1741133435062,"fUST",-517.84773385,0.00030157,2,"2025-03-05T00:10:35.062",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424631,1741133435072,"fUST",-587.0,0.00030397,2,"2025-03-05T00:10:35.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424632,1741133435082,"fUST",-160.0,0.00030825,2,"2025-03-05T00:10:35.082",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424633,1741133435094,"fUST",-4004.85965445,0.00031023,2,"2025-03-05T00:10:35.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424634,1741133435104,"fUST",-655.86418647,0.00031314,2,"2025-03-05T00:10:35.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424635,1741133435113,"fUST",-150.0,0.00031475,2,"2025-03-05T00:10:35.113",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424636,1741133435123,"fUST",-160.0,0.00032465,2,"2025-03-05T00:10:35.123",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424637,1741133435134,"fUST",-160.0,0.00032465,2,"2025-03-05T00:10:35.134",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424638,1741133435144,"fUST",-1000.0,0.00032752,5,"2025-03-05T00:10:35.144",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424639,1741133435153,"fUST",-1000.0,0.00032752,5,"2025-03-05T00:10:35.153",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424640,1741133435163,"fUST",-1000.0,0.00032752,5,"2025-03-05T00:10:35.163",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424641,1741133435173,"fUST",-1000.0,0.00032752,5,"2025-03-05T00:10:35.173",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424642,1741133435183,"fUST",-150.0,0.00032845,2,"2025-03-05T00:10:35.183",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424643,1741133435193,"fUST",-1441.24872005,0.00032854,2,"2025-03-05T00:10:35.193",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424644,1741133435202,"fUST",-823.0,0.00032898,2,"2025-03-05T00:10:35.202",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424645,1741133435212,"fUST",-150.1,0.000329,30,"2025-03-05T00:10:35.212",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424646,1741133435223,"fUST",-12111.12,0.000329,30,"2025-03-05T00:10:35.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424647,1741133435232,"fUST",-625.33,0.000329,30,"2025-03-05T00:10:35.232",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424648,1741133435242,"fUST",-960.18,0.000329,30,"2025-03-05T00:10:35.242",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424649,1741133435252,"fUST",-151.0,0.000329,14,"2025-03-05T00:10:35.252",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424650,1741133435266,"fUST",-151.0,0.000329,14,"2025-03-05T00:10:35.266",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424651,1741133435276,"fUST",-690.979086,0.000329,14,"2025-03-05T00:10:35.276",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424652,1741133435286,"fUST",-690.979086,0.000329,14,"2025-03-05T00:10:35.286",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424653,1741133435296,"fUST",-151.0,0.000329,14,"2025-03-05T00:10:35.296",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424654,1741133435307,"fUST",-459.14,0.00034,30,"2025-03-05T00:10:35.307",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424655,1741133435318,"fUST",-151.22,0.00034,7,"2025-03-05T00:10:35.318",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424656,1741133435328,"fUST",-150.0,0.00034215,2,"2025-03-05T00:10:35.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424657,1741133435339,"fUST",-517.84773385,0.00035157,2,"2025-03-05T00:10:35.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424658,1741133435348,"fUST",-655.86418647,0.00035454,2,"2025-03-05T00:10:35.348",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424659,1741133435358,"fUST",-150.0,0.00035585,2,"2025-03-05T00:10:35.358",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424660,1741133435368,"fUST",-1152.0,0.00035605,2,"2025-03-05T00:10:35.368",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424661,1741133435379,"fUST",-250.0,0.00035766,2,"2025-03-05T00:10:35.379",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424662,1741133435389,"fUST",-295.974,0.00035766,2,"2025-03-05T00:10:35.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424663,1741133435399,"fUST",-151.3,0.00035766,2,"2025-03-05T00:10:35.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424664,1741133435408,"fUST",-193.77,0.00035766,2,"2025-03-05T00:10:35.408",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424665,1741133435419,"fUST",-250.0,0.00035766,2,"2025-03-05T00:10:35.419",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424666,1741133435431,"fUST",-150.0,0.00035766,2,"2025-03-05T00:10:35.431",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424667,1741133435441,"fUST",-491.752,0.00035766,2,"2025-03-05T00:10:35.441",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424668,1741133435451,"fUST",-397.0,0.00035766,2,"2025-03-05T00:10:35.451",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424669,1741133435462,"fUST",-500.0,0.0003589,2,"2025-03-05T00:10:35.462",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424670,1741133435473,"fUST",-459.14,0.00036,30,"2025-03-05T00:10:35.473",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424671,1741133435483,"fUST",-471.86464305,0.000362,98,"2025-03-05T00:10:35.483",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424672,1741133435493,"fUST",-471.86464303,0.000362,98,"2025-03-05T00:10:35.493",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424673,1741133435503,"fUST",-1441.24872005,0.00036263,2,"2025-03-05T00:10:35.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424674,1741133435513,"fUST",-471.86464303,0.00036648,100,"2025-03-05T00:10:35.513",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424675,1741133435523,"fUST",-150.0,0.00036955,2,"2025-03-05T00:10:35.523",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424676,1741133435533,"fUST",-12111.12,0.000376,30,"2025-03-05T00:10:35.533",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424677,1741133435542,"fUST",-625.33,0.000376,30,"2025-03-05T00:10:35.542",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424678,1741133435562,"fUST",-960.18,0.000376,30,"2025-03-05T00:10:35.562",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424679,1741133435572,"fUST",-154.44,0.000378,31,"2025-03-05T00:10:35.572",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424680,1741133435581,"fUST",-150.0,0.00038325,2,"2025-03-05T00:10:35.581",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424681,1741133435592,"fUST",-999.0,0.00038356,120,"2025-03-05T00:10:35.592",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424682,1741133435603,"fUST",-162.28975151,0.00038356,2,"2025-03-05T00:10:35.603",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424683,1741133435612,"fUST",-459.14,0.000385,30,"2025-03-05T00:10:35.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424684,1741133435623,"fUST",-150.1,0.000385,30,"2025-03-05T00:10:35.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424685,1741133435633,"fUST",-151.22,0.000385,7,"2025-03-05T00:10:35.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424686,1741133435642,"fUST",-1481.0,0.00038534,5,"2025-03-05T00:10:35.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424687,1741133435652,"fUST",-397.0,0.00038766,2,"2025-03-05T00:10:35.652",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424688,1741133435662,"fUST",-999.0,0.00038904,120,"2025-03-05T00:10:35.662",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424689,1741133435672,"fUST",-999.0,0.00039452,120,"2025-03-05T00:10:35.672",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424690,1741133435682,"fUST",-655.86418647,0.00039595,2,"2025-03-05T00:10:35.682",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424691,1741133435692,"fUST",-1441.24872005,0.00039673,2,"2025-03-05T00:10:35.692",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424692,1741133435702,"fUST",-150.0,0.00039695,2,"2025-03-05T00:10:35.702",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424693,1741133435711,"fUST",-459.14,0.000397,30,"2025-03-05T00:10:35.711",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424694,1741133435722,"fUST",-1000.0,0.0004,3,"2025-03-05T00:10:35.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424695,1741133435731,"fUST",-958.0,0.0004,120,"2025-03-05T00:10:35.731",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424696,1741133435741,"fUST",-999.0,0.0004,120,"2025-03-05T00:10:35.741",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424697,1741133435750,"fUST",-625.33,0.000405,30,"2025-03-05T00:10:35.750",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424698,1741133435760,"fUST",-960.18,0.000405,30,"2025-03-05T00:10:35.760",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424699,1741133435769,"fUST",-154.44,0.000405,31,"2025-03-05T00:10:35.769",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424700,1741133435778,"fUST",-154.44,0.000405,31,"2025-03-05T00:10:35.778",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424701,1741133435788,"fUST",-999.0,0.00040547,120,"2025-03-05T00:10:35.788",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424702,1741133435797,"fUST",-15625.0,0.0004059,3,"2025-03-05T00:10:35.797",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424703,1741133435807,"fUST",-160.0,0.0004059,3,"2025-03-05T00:10:35.807",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424704,1741133435816,"fUST",-705.589308,0.0004059,14,"2025-03-05T00:10:35.816",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424705,1741133435826,"fUST",-705.589308,0.0004059,14,"2025-03-05T00:10:35.826",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424706,1741133435836,"fUST",-12111.12,0.000406,30,"2025-03-05T00:10:35.836",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424707,1741133435845,"fUST",-215.06791861,0.00040658,120,"2025-03-05T00:10:35.845",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424708,1741133435858,"fUST",-1000.0,0.00041,7,"2025-03-05T00:10:35.858",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424709,1741133435868,"fUST",-544.29674374,0.00041,120,"2025-03-05T00:10:35.868",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424710,1741133435878,"fUST",-205.92275371,0.00041064,2,"2025-03-05T00:10:35.878",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424711,1741133435889,"fUST",-545.31,0.00041095,120,"2025-03-05T00:10:35.889",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424712,1741133435899,"fUST",-500.0,0.00041211,2,"2025-03-05T00:10:35.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424713,1741133435909,"fUST",-100022.51996156,0.00041303,2,"2025-03-05T00:10:35.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424714,1741133435918,"fUST",-264.18808342,0.00041303,120,"2025-03-05T00:10:35.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424715,1741133436045,"fUST",-151.0,0.00041303,120,"2025-03-05T00:10:36.045",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424716,1741133436055,"fUST",-690.979086,0.00041303,120,"2025-03-05T00:10:36.055",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424717,1741133436064,"fUST",-690.979086,0.00041303,120,"2025-03-05T00:10:36.064",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424718,1741133436074,"fUST",-154.704604,0.00041303,120,"2025-03-05T00:10:36.074",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424719,1741133436084,"fUST",-534.7833429,0.00041413,30,"2025-03-05T00:10:36.084",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424720,1741133436094,"fUST",-459.14,0.000415,30,"2025-03-05T00:10:36.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424721,1741133436104,"fUST",-397.0,0.00041766,2,"2025-03-05T00:10:36.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424722,1741133436114,"fUST",-150.1,0.000419,30,"2025-03-05T00:10:36.114",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424723,1741133436124,"fUST",-500.0,0.00042,120,"2025-03-05T00:10:36.124",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424724,1741133436133,"fUST",-1000.0,0.0004215,30,"2025-03-05T00:10:36.133",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424725,1741133436143,"fUST",-712.1467854,0.00042372,30,"2025-03-05T00:10:36.143",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424726,1741133436152,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.152",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424727,1741133436161,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.161",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424728,1741133436170,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424729,1741133436180,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.180",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424730,1741133436190,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.190",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424731,1741133436199,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424732,1741133436209,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424733,1741133436218,"fUST",-356.0733927,0.00042372,30,"2025-03-05T00:10:36.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424734,1741133436227,"fUST",-471.86464303,0.00042444,120,"2025-03-05T00:10:36.227",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424735,1741133436237,"fUST",-1000.0,0.000425,30,"2025-03-05T00:10:36.237",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424736,1741133436246,"fUST",-1000.0,0.000425,120,"2025-03-05T00:10:36.246",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424737,1741133436256,"fUST",-625.33,0.000427,30,"2025-03-05T00:10:36.256",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424738,1741133436267,"fUST",-960.18,0.000427,30,"2025-03-05T00:10:36.267",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424739,1741133436278,"fUST",-1000.0,0.0004275,30,"2025-03-05T00:10:36.278",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424740,1741133436287,"fUST",-1199.61510943,0.00042771,7,"2025-03-05T00:10:36.287",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424741,1741133436296,"fUST",-1500.0,0.00042771,10,"2025-03-05T00:10:36.296",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424742,1741133436306,"fUST",-1500.0,0.00042771,10,"2025-03-05T00:10:36.306",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424743,1741133436316,"fUST",-1500.0,0.00042771,10,"2025-03-05T00:10:36.316",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424744,1741133436325,"fUST",-12111.12,0.00043,30,"2025-03-05T00:10:36.325",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424745,1741133436335,"fUST",-1000.0,0.00043,30,"2025-03-05T00:10:36.335",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424746,1741133436345,"fUST",-1000.0,0.00043,120,"2025-03-05T00:10:36.345",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424747,1741133436355,"fUST",-182.0,0.00043,90,"2025-03-05T00:10:36.355",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424748,1741133436364,"fUST",-705.589308,0.00043,120,"2025-03-05T00:10:36.364",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424749,1741133436376,"fUST",-705.589308,0.00043,120,"2025-03-05T00:10:36.376",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424750,1741133436386,"fUST",-500.0,0.00043012,120,"2025-03-05T00:10:36.386",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424751,1741133436395,"fUST",-1441.24872005,0.00043082,28,"2025-03-05T00:10:36.395",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424752,1741133436404,"fUST",-459.14,0.000431,30,"2025-03-05T00:10:36.404",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424753,1741133436414,"fUST",-1000.0,0.000431,30,"2025-03-05T00:10:36.414",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424754,1741133436423,"fUST",-154.44,0.000433,33,"2025-03-05T00:10:36.423",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424755,1741133436434,"fUST",-154.44,0.000433,33,"2025-03-05T00:10:36.434",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424756,1741133436444,"fUST",-10000.0,0.00043545,4,"2025-03-05T00:10:36.444",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424757,1741133436455,"fUST",-1000.0,0.000436,120,"2025-03-05T00:10:36.455",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424758,1741133436465,"fUST",-10000.0,0.00043605,4,"2025-03-05T00:10:36.465",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424759,1741133436474,"fUST",-10000.0,0.00043635,4,"2025-03-05T00:10:36.474",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424760,1741133436484,"fUST",-10000.0,0.00043726,4,"2025-03-05T00:10:36.484",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424761,1741133436494,"fUST",-10000.0,0.00043726,4,"2025-03-05T00:10:36.494",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424762,1741133436504,"fUST",-655.86418647,0.00043735,2,"2025-03-05T00:10:36.504",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424763,1741133436514,"fUST",-11032.62301753,0.00043735,2,"2025-03-05T00:10:36.514",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424764,1741133436523,"fUST",-3000.0,0.00043735,2,"2025-03-05T00:10:36.523",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424765,1741133436533,"fUST",-500.0,0.00043773,10,"2025-03-05T00:10:36.533",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424766,1741133436542,"fUST",-500.0,0.00043773,10,"2025-03-05T00:10:36.542",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424767,1741133436552,"fUST",-10000.0,0.00043791,4,"2025-03-05T00:10:36.552",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424768,1741133436562,"fUST",-150.0,0.000438,120,"2025-03-05T00:10:36.562",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424769,1741133436571,"fUST",-1000.0,0.000438,120,"2025-03-05T00:10:36.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424770,1741133436581,"fUST",-2285.88,0.000438,30,"2025-03-05T00:10:36.581",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424771,1741133436592,"fUST",-1266.79681301,0.00043822,2,"2025-03-05T00:10:36.592",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424772,1741133436601,"fUST",-73612.14745646,0.0004383,22,"2025-03-05T00:10:36.601",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424773,1741133436612,"fUST",-151.0,0.0004383,120,"2025-03-05T00:10:36.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424774,1741133436623,"fUST",-690.979086,0.0004383,120,"2025-03-05T00:10:36.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424775,1741133436633,"fUST",-690.979086,0.0004383,120,"2025-03-05T00:10:36.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424776,1741133436643,"fUST",-705.589308,0.0004383,120,"2025-03-05T00:10:36.643",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424777,1741133436654,"fUST",-705.589308,0.0004383,120,"2025-03-05T00:10:36.654",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424778,1741133436665,"fUST",-1000.0,0.00043834,120,"2025-03-05T00:10:36.665",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424779,1741133436674,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424780,1741133436685,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.685",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424781,1741133436696,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.696",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424782,1741133436706,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.706",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424783,1741133436716,"fUST",-472.7279095,0.00043835,120,"2025-03-05T00:10:36.716",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424784,1741133436726,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.726",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424785,1741133436737,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.737",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424786,1741133436747,"fUST",-501.49252279,0.00043835,120,"2025-03-05T00:10:36.747",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424787,1741133436757,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.757",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424788,1741133436766,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.766",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424789,1741133436776,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.776",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424790,1741133436785,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.785",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424791,1741133436795,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.795",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424792,1741133436804,"fUST",-502.56956194,0.00043835,120,"2025-03-05T00:10:36.804",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424793,1741133436814,"fUST",-500.0,0.00043835,5,"2025-03-05T00:10:36.814",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424794,1741133436823,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.823",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424795,1741133436833,"fUST",-642.72,0.00043835,120,"2025-03-05T00:10:36.833",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424796,1741133436843,"fUST",-502.45412418,0.00043835,120,"2025-03-05T00:10:36.843",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424797,1741133436853,"fUST",-531.95,0.00043835,120,"2025-03-05T00:10:36.853",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424798,1741133436863,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.863",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424799,1741133436873,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.873",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424800,1741133436882,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.882",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424801,1741133436892,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.892",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424802,1741133436902,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.902",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424803,1741133436912,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.912",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424804,1741133436922,"fUST",-506.44111019,0.00043835,120,"2025-03-05T00:10:36.922",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424805,1741133436931,"fUST",-502.84914932,0.00043835,120,"2025-03-05T00:10:36.931",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424806,1741133436941,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424807,1741133436951,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.951",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424808,1741133436961,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.961",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424809,1741133436971,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.971",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424810,1741133436980,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.980",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424811,1741133436989,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.989",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424812,1741133436998,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:36.998",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424813,1741133437007,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.007",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424814,1741133437017,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.017",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424815,1741133437027,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.027",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424816,1741133437037,"fUST",-505.59154182,0.00043835,120,"2025-03-05T00:10:37.037",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424817,1741133437046,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424818,1741133437056,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424819,1741133437065,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.065",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424820,1741133437074,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.074",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424821,1741133437084,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.084",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424822,1741133437094,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424823,1741133437103,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.103",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424824,1741133437113,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.113",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424825,1741133437124,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.124",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424826,1741133437133,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.133",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424827,1741133437142,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424828,1741133437152,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.152",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424829,1741133437161,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.161",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424830,1741133437170,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424831,1741133437180,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.180",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424832,1741133437190,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.190",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424833,1741133437199,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424834,1741133437208,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424835,1741133437218,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424836,1741133437228,"fUST",-615.95050168,0.00043835,120,"2025-03-05T00:10:37.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424837,1741133437237,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.237",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424838,1741133437247,"fUST",-500.0,0.00043835,30,"2025-03-05T00:10:37.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424839,1741133437258,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424840,1741133437267,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.267",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424841,1741133437278,"fUST",-501.47775902,0.00043835,120,"2025-03-05T00:10:37.278",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424842,1741133437287,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.287",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424843,1741133437297,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.297",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424844,1741133437309,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.309",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424845,1741133437319,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.319",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424846,1741133437328,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424847,1741133437338,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.338",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424848,1741133437348,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.348",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424849,1741133437358,"fUST",-893.83,0.00043835,120,"2025-03-05T00:10:37.358",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424850,1741133437368,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.368",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424851,1741133437379,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.379",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424852,1741133437388,"fUST",-521.43,0.00043835,120,"2025-03-05T00:10:37.388",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424853,1741133437398,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.398",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424854,1741133437407,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.407",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424855,1741133437418,"fUST",-505.99938942,0.00043835,120,"2025-03-05T00:10:37.418",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424856,1741133437427,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.427",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424857,1741133437436,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.436",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424858,1741133437455,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.455",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424859,1741133437465,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.465",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424860,1741133437477,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.477",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424861,1741133437487,"fUST",-611.26,0.00043835,120,"2025-03-05T00:10:37.487",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424862,1741133437497,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.497",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424863,1741133437509,"fUST",-504.67246536,0.00043835,120,"2025-03-05T00:10:37.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424864,1741133437521,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.521",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424865,1741133437530,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.530",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424866,1741133437540,"fUST",-625.34,0.00043835,120,"2025-03-05T00:10:37.540",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424867,1741133437552,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.552",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424868,1741133437562,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.562",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424869,1741133437573,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.573",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424870,1741133437582,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.582",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424871,1741133437591,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.591",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424872,1741133437601,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.601",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424873,1741133437611,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.611",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424874,1741133437620,"fUST",-506.03161934,0.00043835,120,"2025-03-05T00:10:37.620",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424875,1741133437630,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.630",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424876,1741133437640,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.640",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424877,1741133437650,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.650",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424878,1741133437660,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.660",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424879,1741133437670,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.670",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424880,1741133437679,"fUST",-510.81,0.00043835,120,"2025-03-05T00:10:37.679",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424881,1741133437690,"fUST",-518.174401,0.00043835,120,"2025-03-05T00:10:37.690",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424882,1741133437700,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.700",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424883,1741133437711,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.711",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424884,1741133437721,"fUST",-503.98478958,0.00043835,120,"2025-03-05T00:10:37.721",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424885,1741133437731,"fUST",-500.0,0.00043835,16,"2025-03-05T00:10:37.731",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424886,1741133437742,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424887,1741133437754,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.754",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424888,1741133437764,"fUST",-578.83,0.00043835,120,"2025-03-05T00:10:37.764",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424889,1741133437773,"fUST",-584.35,0.00043835,120,"2025-03-05T00:10:37.773",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424890,1741133437784,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.784",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424891,1741133437794,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.794",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424892,1741133437804,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.804",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424893,1741133437814,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.814",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424894,1741133437825,"fUST",-553.69,0.00043835,120,"2025-03-05T00:10:37.825",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424895,1741133437835,"fUST",-770.71,0.00043835,120,"2025-03-05T00:10:37.835",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424896,1741133437844,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.844",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424897,1741133437854,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.854",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424898,1741133437863,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.863",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424900,1741133437876,"fUST",-572.13,0.00043835,120,"2025-03-05T00:10:37.876",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424901,1741133437886,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.886",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424902,1741133437897,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.897",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424903,1741133437906,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.906",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424905,1741133437916,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:37.916",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424907,1741133438032,"fUST",-761.67,0.00043835,120,"2025-03-05T00:10:38.032",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424908,1741133438042,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.042",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424909,1741133438052,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.052",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424910,1741133438062,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.062",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424911,1741133438072,"fUST",-548.22459844,0.00043835,120,"2025-03-05T00:10:38.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424912,1741133438081,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.081",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424913,1741133438091,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.091",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424914,1741133438102,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.102",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424915,1741133438111,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424916,1741133438121,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.121",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424917,1741133438131,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.131",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424918,1741133438142,"fUST",-507.36093222,0.00043835,120,"2025-03-05T00:10:38.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424919,1741133438151,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.151",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424920,1741133438161,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.161",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424921,1741133438170,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424922,1741133438180,"fUST",-596.19,0.00043835,120,"2025-03-05T00:10:38.180",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424923,1741133438190,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.190",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424924,1741133438200,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.200",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424925,1741133438209,"fUST",-588.58,0.00043835,120,"2025-03-05T00:10:38.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424926,1741133438218,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424927,1741133438228,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424928,1741133438238,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424929,1741133438248,"fUST",-1526.98,0.00043835,120,"2025-03-05T00:10:38.248",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424930,1741133438263,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.263",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424931,1741133438272,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.272",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424932,1741133438282,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.282",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424933,1741133438293,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.293",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424934,1741133438303,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.303",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424935,1741133438313,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.313",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424936,1741133438323,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.323",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424937,1741133438333,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.333",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424938,1741133438343,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.343",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424939,1741133438353,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.353",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424941,1741133438362,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.362",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424943,1741133438371,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.371",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424944,1741133438381,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.381",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424945,1741133438391,"fUST",-749.9,0.00043835,120,"2025-03-05T00:10:38.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424946,1741133438400,"fUST",-721.77,0.00043835,120,"2025-03-05T00:10:38.400",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424947,1741133438410,"fUST",-503.59832505,0.00043835,120,"2025-03-05T00:10:38.410",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424948,1741133438420,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.420",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424949,1741133438429,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.429",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424950,1741133438439,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.439",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424951,1741133438448,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.448",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424952,1741133438457,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.457",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424953,1741133438469,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.469",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424954,1741133438478,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.478",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424955,1741133438487,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.487",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424956,1741133438497,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.497",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424957,1741133438506,"fUST",-694.81,0.00043835,120,"2025-03-05T00:10:38.506",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424958,1741133438515,"fUST",-590.42,0.00043835,120,"2025-03-05T00:10:38.515",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424959,1741133438524,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.524",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424960,1741133438535,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.535",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424961,1741133438545,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.545",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424962,1741133438556,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424963,1741133438566,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.566",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424964,1741133438576,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.576",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424965,1741133438586,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.586",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424966,1741133438595,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.595",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424967,1741133438605,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.605",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424968,1741133438614,"fUST",-347.41896602,0.00043835,120,"2025-03-05T00:10:38.614",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424969,1741133438623,"fUST",-549.79066763,0.00043835,120,"2025-03-05T00:10:38.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424970,1741133438633,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424971,1741133438645,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.645",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424972,1741133438655,"fUST",-522.25,0.00043835,120,"2025-03-05T00:10:38.655",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424973,1741133438665,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.665",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424974,1741133438675,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.675",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424975,1741133438684,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.684",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424976,1741133438694,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.694",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424977,1741133438703,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424978,1741133438713,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.713",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424979,1741133438722,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424980,1741133438732,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.732",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424981,1741133438742,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424982,1741133438752,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.752",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424983,1741133438762,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.762",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424984,1741133438771,"fUST",-330.6693392,0.00043835,120,"2025-03-05T00:10:38.771",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424985,1741133438781,"fUST",-727.24,0.00043835,120,"2025-03-05T00:10:38.781",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424986,1741133438790,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.790",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424987,1741133438799,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.799",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424988,1741133438808,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.808",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424989,1741133438818,"fUST",-1271.12,0.00043835,120,"2025-03-05T00:10:38.818",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424990,1741133438827,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.827",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424991,1741133438837,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.837",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424992,1741133438847,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.847",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424993,1741133438857,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.857",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424994,1741133438866,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.866",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424995,1741133438875,"fUST",-502.06807346,0.00043835,120,"2025-03-05T00:10:38.875",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424996,1741133438885,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.885",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424997,1741133438895,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.895",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424998,1741133438904,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.904",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355424999,1741133438913,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.913",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425000,1741133438923,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.923",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425001,1741133438933,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.933",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425002,1741133438943,"fUST",-510.71014263,0.00043835,120,"2025-03-05T00:10:38.943",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425003,1741133438953,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.953",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425004,1741133438963,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.963",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425005,1741133438972,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.972",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425006,1741133438982,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.982",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425007,1741133438992,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:38.992",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425008,1741133439001,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.001",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425009,1741133439011,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.011",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425010,1741133439020,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.020",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425011,1741133439030,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.030",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425012,1741133439041,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.041",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425013,1741133439052,"fUST",-511.95,0.00043835,120,"2025-03-05T00:10:39.052",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425014,1741133439062,"fUST",-502.26718193,0.00043835,120,"2025-03-05T00:10:39.062",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425015,1741133439072,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425016,1741133439083,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.083",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425017,1741133439093,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.093",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425018,1741133439103,"fUST",-897.6,0.00043835,120,"2025-03-05T00:10:39.103",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425019,1741133439112,"fUST",-740.77,0.00043835,120,"2025-03-05T00:10:39.112",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425020,1741133439122,"fUST",-323.25131411,0.00043835,120,"2025-03-05T00:10:39.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425021,1741133439134,"fUST",-656.86,0.00043835,120,"2025-03-05T00:10:39.134",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425022,1741133439144,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.144",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425023,1741133439153,"fUST",-818.65,0.00043835,120,"2025-03-05T00:10:39.153",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425024,1741133439163,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.163",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425025,1741133439172,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.172",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425026,1741133439182,"fUST",-506.88275017,0.00043835,120,"2025-03-05T00:10:39.182",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425027,1741133439191,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.191",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425028,1741133439200,"fUST",-285.7007085,0.00043835,120,"2025-03-05T00:10:39.200",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425029,1741133439209,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425030,1741133439218,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425031,1741133439228,"fUST",-502.33477752,0.00043835,120,"2025-03-05T00:10:39.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425032,1741133439238,"fUST",-507.32092926,0.00043835,120,"2025-03-05T00:10:39.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425033,1741133439247,"fUST",-500.0,0.00043835,16,"2025-03-05T00:10:39.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425034,1741133439257,"fUST",-379.83603245,0.00043835,120,"2025-03-05T00:10:39.257",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425035,1741133439271,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425036,1741133439280,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425037,1741133439290,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.290",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425038,1741133439301,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.301",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425039,1741133439310,"fUST",-509.82371999,0.00043835,120,"2025-03-05T00:10:39.310",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425040,1741133439320,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.320",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425041,1741133439330,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.330",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425042,1741133439340,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.340",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425043,1741133439351,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.351",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425044,1741133439361,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.361",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425045,1741133439370,"fUST",-578.89,0.00043835,120,"2025-03-05T00:10:39.370",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425046,1741133439381,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.381",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425047,1741133439389,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425048,1741133439399,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425049,1741133439409,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.409",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425050,1741133439419,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.419",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425051,1741133439429,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.429",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425052,1741133439440,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.440",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425053,1741133439450,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.450",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425054,1741133439459,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.459",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425055,1741133439469,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.469",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425056,1741133439479,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.479",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425057,1741133439490,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.490",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425058,1741133439499,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425059,1741133439508,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.508",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425060,1741133439518,"fUST",-514.92472943,0.00043835,120,"2025-03-05T00:10:39.518",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425061,1741133439528,"fUST",-1098.7,0.00043835,120,"2025-03-05T00:10:39.528",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425062,1741133439540,"fUST",-297.56571544,0.00043835,120,"2025-03-05T00:10:39.540",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425063,1741133439549,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.549",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425064,1741133439558,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.558",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425065,1741133439568,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.568",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425066,1741133439578,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.578",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425067,1741133439588,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.588",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425068,1741133439597,"fUST",-776.18,0.00043835,120,"2025-03-05T00:10:39.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425069,1741133439607,"fUST",-1326.98,0.00043835,120,"2025-03-05T00:10:39.607",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425070,1741133439616,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.616",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425071,1741133439626,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.626",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425072,1741133439635,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.635",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425073,1741133439645,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.645",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425074,1741133439655,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.655",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425075,1741133439664,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.664",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425076,1741133439674,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425077,1741133439684,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.684",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425078,1741133439693,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.693",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425079,1741133439703,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425080,1741133439713,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.713",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425081,1741133439722,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425082,1741133439733,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.733",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425083,1741133439743,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.743",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425084,1741133439852,"fUST",-500.54280839,0.00043835,120,"2025-03-05T00:10:39.852",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425085,1741133439862,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.862",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425086,1741133439871,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.871",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425087,1741133439881,"fUST",-500.70676364,0.00043835,120,"2025-03-05T00:10:39.881",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425088,1741133439891,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.891",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425089,1741133439900,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425090,1741133439909,"fUST",-741.53,0.00043835,120,"2025-03-05T00:10:39.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425091,1741133439919,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.919",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425092,1741133439928,"fUST",-500.0,0.00043835,15,"2025-03-05T00:10:39.928",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425093,1741133439937,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425094,1741133439947,"fUST",-725.38,0.00043835,120,"2025-03-05T00:10:39.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425095,1741133439956,"fUST",-530.65,0.00043835,120,"2025-03-05T00:10:39.956",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425096,1741133439967,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.967",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425097,1741133439975,"fUST",-540.75,0.00043835,120,"2025-03-05T00:10:39.975",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425098,1741133439984,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.984",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425099,1741133439993,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:39.993",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425100,1741133440002,"fUST",-775.04,0.00043835,120,"2025-03-05T00:10:40.002",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425101,1741133440010,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.010",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425102,1741133440019,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.019",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425103,1741133440028,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.028",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425104,1741133440037,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.037",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425105,1741133440046,"fUST",-1535.64,0.00043835,120,"2025-03-05T00:10:40.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425107,1741133440056,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425108,1741133440065,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.065",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425109,1741133440074,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.074",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425110,1741133440083,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.083",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425111,1741133440093,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.093",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425112,1741133440102,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.102",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425113,1741133440111,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425114,1741133440121,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.121",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425115,1741133440132,"fUST",-664.73,0.00043835,120,"2025-03-05T00:10:40.132",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425116,1741133440141,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.141",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425117,1741133440151,"fUST",-1570.88,0.00043835,120,"2025-03-05T00:10:40.151",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425118,1741133440161,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.161",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425119,1741133440171,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.171",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425120,1741133440181,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.181",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425121,1741133440190,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.190",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425122,1741133440199,"fUST",-1000.0,0.00043835,88,"2025-03-05T00:10:40.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425123,1741133440209,"fUST",-629.70083026,0.00043835,120,"2025-03-05T00:10:40.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425124,1741133440218,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425125,1741133440228,"fUST",-2061.69,0.00043835,120,"2025-03-05T00:10:40.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425126,1741133440238,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425127,1741133440247,"fUST",-589.13,0.00043835,120,"2025-03-05T00:10:40.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425128,1741133440265,"fUST",-525.17,0.00043835,120,"2025-03-05T00:10:40.265",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425129,1741133440275,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.275",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425130,1741133440284,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.284",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425131,1741133440293,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.293",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425132,1741133440304,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.304",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425133,1741133440315,"fUST",-525.27,0.00043835,120,"2025-03-05T00:10:40.315",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425134,1741133440324,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425135,1741133440334,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.334",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425136,1741133440343,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.343",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425137,1741133440352,"fUST",-1148.19,0.00043835,120,"2025-03-05T00:10:40.352",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425138,1741133440363,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.363",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425139,1741133440372,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.372",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425140,1741133440383,"fUST",-870.17,0.00043835,120,"2025-03-05T00:10:40.383",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425141,1741133440393,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.393",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425142,1741133440403,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.403",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425143,1741133440412,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.412",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425144,1741133440422,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.422",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425145,1741133440432,"fUST",-542.77017666,0.00043835,120,"2025-03-05T00:10:40.432",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425146,1741133440441,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.441",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425147,1741133440451,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.451",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425148,1741133440461,"fUST",-511.65,0.00043835,120,"2025-03-05T00:10:40.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425149,1741133440470,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.470",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425150,1741133440479,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.479",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425151,1741133440489,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.489",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425152,1741133440499,"fUST",-587.65,0.00043835,120,"2025-03-05T00:10:40.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425153,1741133440509,"fUST",-200.0,0.00043835,7,"2025-03-05T00:10:40.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425154,1741133440518,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.518",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425155,1741133440528,"fUST",-608.16,0.00043835,120,"2025-03-05T00:10:40.528",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425156,1741133440538,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425157,1741133440548,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.548",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425158,1741133440557,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.557",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425159,1741133440568,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.568",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425160,1741133440578,"fUST",-689.78,0.00043835,120,"2025-03-05T00:10:40.578",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425161,1741133440587,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.587",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425162,1741133440596,"fUST",-502.79072955,0.00043835,120,"2025-03-05T00:10:40.596",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425163,1741133440606,"fUST",-384.38228529,0.00043835,120,"2025-03-05T00:10:40.606",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425164,1741133440615,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.615",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425165,1741133440625,"fUST",-464.34968517,0.00043835,120,"2025-03-05T00:10:40.625",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425166,1741133440635,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.635",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425167,1741133440644,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.644",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425168,1741133440654,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.654",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425169,1741133440664,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.664",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425170,1741133440674,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425171,1741133440683,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.683",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425172,1741133440693,"fUST",-224.28834459,0.00043835,20,"2025-03-05T00:10:40.693",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425173,1741133440702,"fUST",-549.56,0.00043835,120,"2025-03-05T00:10:40.702",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425174,1741133440712,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.712",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425175,1741133440721,"fUST",-505.10246051,0.00043835,120,"2025-03-05T00:10:40.721",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425176,1741133440730,"fUST",-712.67,0.00043835,120,"2025-03-05T00:10:40.730",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425177,1741133440740,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.740",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425178,1741133440749,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.749",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425179,1741133440759,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.759",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425180,1741133440770,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425181,1741133440779,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.779",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425182,1741133440789,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.789",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425183,1741133440801,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.801",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425184,1741133440810,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425185,1741133440821,"fUST",-538.62,0.00043835,120,"2025-03-05T00:10:40.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425186,1741133440831,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.831",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425187,1741133440840,"fUST",-543.13,0.00043835,120,"2025-03-05T00:10:40.840",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425188,1741133440850,"fUST",-516.22435958,0.00043835,120,"2025-03-05T00:10:40.850",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425189,1741133440859,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425190,1741133440868,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.868",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425191,1741133440879,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.879",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425192,1741133440889,"fUST",-1830.97,0.00043835,120,"2025-03-05T00:10:40.889",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425193,1741133440898,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.898",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425194,1741133440908,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.908",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425195,1741133440918,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425196,1741133440927,"fUST",-654.1,0.00043835,120,"2025-03-05T00:10:40.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425197,1741133440937,"fUST",-509.92137323,0.00043835,120,"2025-03-05T00:10:40.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425198,1741133440946,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.946",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425199,1741133440955,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.955",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425200,1741133440965,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.965",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425201,1741133440975,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.975",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425202,1741133440985,"fUST",-1041.54,0.00043835,120,"2025-03-05T00:10:40.985",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425203,1741133440994,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:40.994",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425204,1741133441004,"fUST",-1000.0,0.00043835,120,"2025-03-05T00:10:41.004",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425205,1741133441013,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.013",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425206,1741133441023,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.023",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425207,1741133441032,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.032",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425208,1741133441042,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.042",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425209,1741133441051,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.051",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425210,1741133441061,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.061",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425211,1741133441070,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.070",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425212,1741133441079,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.079",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425213,1741133441089,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.089",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425214,1741133441098,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.098",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425215,1741133441108,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.108",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425216,1741133441117,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.117",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425217,1741133441126,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.126",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425218,1741133441138,"fUST",-533.91,0.00043835,120,"2025-03-05T00:10:41.138",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425219,1741133441148,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.148",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425220,1741133441157,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.157",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425221,1741133441167,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.167",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425222,1741133441176,"fUST",-755.35,0.00043835,120,"2025-03-05T00:10:41.176",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425223,1741133441186,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.186",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425224,1741133441195,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.195",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425225,1741133441204,"fUST",-225.61565692,0.00043835,120,"2025-03-05T00:10:41.204",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425226,1741133441213,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.213",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425227,1741133441223,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425228,1741133441232,"fUST",-151.0,0.00043835,120,"2025-03-05T00:10:41.232",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425229,1741133441242,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.242",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425230,1741133441252,"fUST",-151.0,0.00043835,120,"2025-03-05T00:10:41.252",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425231,1741133441262,"fUST",-151.0,0.00043835,120,"2025-03-05T00:10:41.262",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425232,1741133441274,"fUST",-12256.92,0.00043835,6,"2025-03-05T00:10:41.274",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425233,1741133441284,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.284",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425234,1741133441294,"fUST",-151.0,0.00043835,120,"2025-03-05T00:10:41.294",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425235,1741133441305,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.305",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425236,1741133441316,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.316",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425237,1741133441326,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.326",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425238,1741133441336,"fUST",-1129.88,0.00043835,120,"2025-03-05T00:10:41.336",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425239,1741133441346,"fUST",-1559.29,0.00043835,120,"2025-03-05T00:10:41.346",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425240,1741133441357,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425241,1741133441367,"fUST",-695.91,0.00043835,120,"2025-03-05T00:10:41.367",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425242,1741133441378,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.378",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425243,1741133441388,"fUST",-510.58,0.00043835,120,"2025-03-05T00:10:41.388",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425244,1741133441397,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.397",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425245,1741133441505,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.505",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425246,1741133441515,"fUST",-1796.05,0.00043835,120,"2025-03-05T00:10:41.515",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425247,1741133441525,"fUST",-519.89410569,0.00043835,120,"2025-03-05T00:10:41.525",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425248,1741133441535,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.535",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425249,1741133441545,"fUST",-604.01264542,0.00043835,120,"2025-03-05T00:10:41.545",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425250,1741133441555,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.555",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425251,1741133441563,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.563",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425252,1741133441572,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.572",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425253,1741133441580,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.580",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425254,1741133441588,"fUST",-274.14041628,0.00043835,120,"2025-03-05T00:10:41.588",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425255,1741133441597,"fUST",-629.55,0.00043835,120,"2025-03-05T00:10:41.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425256,1741133441606,"fUST",-504.04870159,0.00043835,120,"2025-03-05T00:10:41.606",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425257,1741133441617,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.617",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425258,1741133441626,"fUST",-240.10370184,0.00043835,120,"2025-03-05T00:10:41.626",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425259,1741133441636,"fUST",-1558.29,0.00043835,120,"2025-03-05T00:10:41.636",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425260,1741133441646,"fUST",-2648.3,0.00043835,120,"2025-03-05T00:10:41.646",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425261,1741133441655,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.655",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425262,1741133441664,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.664",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425263,1741133441674,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425264,1741133441684,"fUST",-500.0,0.00043835,45,"2025-03-05T00:10:41.684",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425265,1741133441694,"fUST",-737.55,0.00043835,120,"2025-03-05T00:10:41.694",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425266,1741133441703,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425267,1741133441713,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.713",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425268,1741133441723,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.723",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425269,1741133441732,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.732",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425270,1741133441742,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425271,1741133441751,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.751",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425272,1741133441760,"fUST",-5295.05,0.00043835,120,"2025-03-05T00:10:41.760",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425273,1741133441770,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425274,1741133441779,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.779",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425275,1741133441789,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.789",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425276,1741133441798,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.798",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425277,1741133441807,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.807",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425278,1741133441817,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.817",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425279,1741133441826,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.826",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425280,1741133441835,"fUST",-708.5,0.00043835,120,"2025-03-05T00:10:41.835",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425281,1741133441844,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.844",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425282,1741133441854,"fUST",-5858.7,0.00043835,120,"2025-03-05T00:10:41.854",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425283,1741133441864,"fUST",-204.93245156,0.00043835,120,"2025-03-05T00:10:41.864",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425284,1741133441873,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.873",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425285,1741133441883,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.883",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425286,1741133441893,"fUST",-501.72,0.00043835,120,"2025-03-05T00:10:41.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425287,1741133441902,"fUST",-365.1374418,0.00043835,120,"2025-03-05T00:10:41.902",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425288,1741133441911,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.911",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425289,1741133441921,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.921",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425290,1741133441930,"fUST",-449.85341816,0.00043835,120,"2025-03-05T00:10:41.930",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425291,1741133441939,"fUST",-8858.06,0.00043835,120,"2025-03-05T00:10:41.939",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425292,1741133441949,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.949",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425293,1741133441959,"fUST",-1853.51,0.00043835,120,"2025-03-05T00:10:41.959",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425294,1741133441968,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.968",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425295,1741133441978,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.978",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425296,1741133441987,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:41.987",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425297,1741133441996,"fUST",-500.0,0.00043835,14,"2025-03-05T00:10:41.996",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425298,1741133442006,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.006",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425299,1741133442015,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425300,1741133442024,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.024",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425301,1741133442033,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.033",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425302,1741133442043,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.043",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425303,1741133442053,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.053",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425304,1741133442063,"fUST",-555.61094401,0.00043835,2,"2025-03-05T00:10:42.063",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425305,1741133442073,"fUST",-512.2,0.00043835,120,"2025-03-05T00:10:42.073",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425306,1741133442083,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.083",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425307,1741133442092,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.092",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425308,1741133442102,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.102",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425309,1741133442112,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.112",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425310,1741133442122,"fUST",-693.53,0.00043835,120,"2025-03-05T00:10:42.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425311,1741133442132,"fUST",-690.979086,0.00043835,120,"2025-03-05T00:10:42.132",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425312,1741133442142,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425313,1741133442152,"fUST",-506.44775446,0.00043835,120,"2025-03-05T00:10:42.152",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425314,1741133442161,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.161",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425315,1741133442170,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425316,1741133442179,"fUST",-1193.07,0.00043835,120,"2025-03-05T00:10:42.179",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425317,1741133442189,"fUST",-5072.72,0.00043835,120,"2025-03-05T00:10:42.189",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425318,1741133442199,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425319,1741133442208,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425320,1741133442222,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.222",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425321,1741133442243,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.243",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425322,1741133442261,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.261",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425323,1741133442281,"fUST",-511.04193195,0.00043835,120,"2025-03-05T00:10:42.281",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425324,1741133442302,"fUST",-763.22,0.00043835,120,"2025-03-05T00:10:42.302",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425325,1741133442319,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.319",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425326,1741133442335,"fUST",-618.55,0.00043835,120,"2025-03-05T00:10:42.335",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425327,1741133442354,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.354",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425328,1741133442369,"fUST",-152.9764556,0.00043835,120,"2025-03-05T00:10:42.369",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425329,1741133442387,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.387",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425330,1741133442406,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425331,1741133442428,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.428",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425332,1741133442445,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.445",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425333,1741133442461,"fUST",-2521.63,0.00043835,120,"2025-03-05T00:10:42.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425334,1741133442480,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.480",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425335,1741133442494,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.494",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425336,1741133442510,"fUST",-378.01110783,0.00043835,120,"2025-03-05T00:10:42.510",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425337,1741133442525,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.525",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425338,1741133442539,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.539",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425339,1741133442554,"fUST",-636.33,0.00043835,120,"2025-03-05T00:10:42.554",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425340,1741133442569,"fUST",-645.28,0.00043835,120,"2025-03-05T00:10:42.569",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425341,1741133442583,"fUST",-500.0,0.00043835,21,"2025-03-05T00:10:42.583",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425342,1741133442599,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.599",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425343,1741133442614,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.614",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425344,1741133442630,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.630",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425345,1741133442644,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.644",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425346,1741133442661,"fUST",-941.03,0.00043835,120,"2025-03-05T00:10:42.661",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425347,1741133442676,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.676",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425348,1741133442690,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.690",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425349,1741133442705,"fUST",-603.44,0.00043835,120,"2025-03-05T00:10:42.705",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425350,1741133442720,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.720",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425351,1741133442734,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.734",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425352,1741133442748,"fUST",-658.32,0.00043835,120,"2025-03-05T00:10:42.748",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425353,1741133442762,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.762",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425354,1741133442776,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.776",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425355,1741133442791,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.791",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425357,1741133442806,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.806",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425358,1741133442821,"fUST",-511.88,0.00043835,120,"2025-03-05T00:10:42.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425359,1741133442836,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.836",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425360,1741133442851,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.851",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425361,1741133442866,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.866",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425362,1741133442881,"fUST",-3185.65,0.00043835,120,"2025-03-05T00:10:42.881",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425363,1741133442897,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.897",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425364,1741133442913,"fUST",-548.67,0.00043835,120,"2025-03-05T00:10:42.913",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425366,1741133442928,"fUST",-12165.72,0.00043835,120,"2025-03-05T00:10:42.928",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425368,1741133442943,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.943",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425370,1741133442957,"fUST",-735.27,0.00043835,30,"2025-03-05T00:10:42.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425374,1741133442971,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:42.971",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425376,1741133442986,"fUST",-222.65696791,0.00043835,120,"2025-03-05T00:10:42.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425379,1741133443000,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.000",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425381,1741133443016,"fUST",-872.85,0.00043835,120,"2025-03-05T00:10:43.016",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425382,1741133443031,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.031",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425383,1741133443046,"fUST",-1022.42,0.00043835,120,"2025-03-05T00:10:43.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425384,1741133443061,"fUST",-1287.12,0.00043835,120,"2025-03-05T00:10:43.061",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425385,1741133443075,"fUST",-3231.4,0.00043835,120,"2025-03-05T00:10:43.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425386,1741133443090,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.090",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425387,1741133443106,"fUST",-500.0,0.00043835,16,"2025-03-05T00:10:43.106",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425388,1741133443120,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.120",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425390,1741133443136,"fUST",-868.35,0.00043835,120,"2025-03-05T00:10:43.136",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425392,1741133443150,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.150",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425395,1741133443165,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.165",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425397,1741133443181,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.181",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425398,1741133443195,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.195",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425399,1741133443211,"fUST",-1150.12,0.00043835,120,"2025-03-05T00:10:43.211",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425400,1741133443223,"fUST",-1892.28,0.00043835,120,"2025-03-05T00:10:43.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425401,1741133443232,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.232",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425402,1741133443242,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.242",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425403,1741133443252,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.252",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425404,1741133443263,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.263",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425405,1741133443275,"fUST",-2282.9,0.00043835,120,"2025-03-05T00:10:43.275",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425407,1741133443285,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.285",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425409,1741133443295,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.295",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425411,1741133443305,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.305",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425424,1741133443520,"fUST",-172188.63,0.00043835,7,"2025-03-05T00:10:43.520",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425427,1741133443544,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.544",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425429,1741133443560,"fUST",-1934.89,0.00043835,120,"2025-03-05T00:10:43.560",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425430,1741133443571,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425431,1741133443580,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.580",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425432,1741133443589,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.589",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425433,1741133443600,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.600",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425434,1741133443610,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.610",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425435,1741133443619,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.619",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425436,1741133443629,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.629",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425437,1741133443639,"fUST",-1151.74,0.00043835,120,"2025-03-05T00:10:43.639",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425438,1741133443648,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.648",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425439,1741133443658,"fUST",-15623.84,0.00043835,120,"2025-03-05T00:10:43.658",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425440,1741133443668,"fUST",-515.30817793,0.00043835,120,"2025-03-05T00:10:43.668",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425441,1741133443678,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.678",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425442,1741133443688,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.688",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425443,1741133443698,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.698",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425444,1741133443707,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.707",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425445,1741133443717,"fUST",-657.15,0.00043835,120,"2025-03-05T00:10:43.717",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425446,1741133443726,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.726",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425447,1741133443735,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.735",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425448,1741133443746,"fUST",-705.589308,0.00043835,120,"2025-03-05T00:10:43.746",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425449,1741133443756,"fUST",-500.0,0.00043835,30,"2025-03-05T00:10:43.756",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425450,1741133443766,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.766",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425451,1741133443775,"fUST",-3052.65,0.00043835,120,"2025-03-05T00:10:43.775",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425452,1741133443784,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.784",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425453,1741133443794,"fUST",-561.63,0.00043835,120,"2025-03-05T00:10:43.794",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425454,1741133443803,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.803",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425455,1741133443812,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.812",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425456,1741133443821,"fUST",-2298.08,0.00043835,120,"2025-03-05T00:10:43.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425457,1741133443831,"fUST",-1531.62,0.00043835,120,"2025-03-05T00:10:43.831",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425458,1741133443840,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.840",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425459,1741133443850,"fUST",-559.78,0.00043835,120,"2025-03-05T00:10:43.850",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425460,1741133443859,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425461,1741133443868,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.868",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425462,1741133443877,"fUST",-1184.43,0.00043835,120,"2025-03-05T00:10:43.877",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425463,1741133443887,"fUST",-1584.63,0.00043835,120,"2025-03-05T00:10:43.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425464,1741133443897,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.897",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425465,1741133443907,"fUST",-1147.45,0.00043835,120,"2025-03-05T00:10:43.907",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425466,1741133443916,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.916",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425467,1741133443925,"fUST",-1415.06,0.00043835,120,"2025-03-05T00:10:43.925",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425468,1741133443935,"fUST",-442.04113629,0.00043835,120,"2025-03-05T00:10:43.935",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425469,1741133443944,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.944",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425470,1741133443954,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.954",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425471,1741133443964,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.964",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425472,1741133443975,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:43.975",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425473,1741133443985,"fUST",-502.9183989,0.00043835,120,"2025-03-05T00:10:43.985",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425474,1741133443995,"fUST",-360.77,0.00043835,20,"2025-03-05T00:10:43.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425475,1741133444004,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.004",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425476,1741133444014,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.014",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425477,1741133444023,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.023",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425478,1741133444033,"fUST",-675.49,0.00043835,120,"2025-03-05T00:10:44.033",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425479,1741133444043,"fUST",-520.16438122,0.00043835,120,"2025-03-05T00:10:44.043",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425480,1741133444052,"fUST",-1618.55,0.00043835,120,"2025-03-05T00:10:44.052",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425481,1741133444062,"fUST",-604.16,0.00043835,120,"2025-03-05T00:10:44.062",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425482,1741133444073,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.073",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425483,1741133444082,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.082",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425484,1741133444092,"fUST",-5869.21,0.00043835,30,"2025-03-05T00:10:44.092",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425485,1741133444102,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.102",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425486,1741133444112,"fUST",-3063.1,0.00043835,120,"2025-03-05T00:10:44.112",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425487,1741133444122,"fUST",-214.57997387,0.00043835,120,"2025-03-05T00:10:44.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425488,1741133444132,"fUST",-513.09187339,0.00043835,120,"2025-03-05T00:10:44.132",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425489,1741133444142,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425490,1741133444153,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.153",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425491,1741133444163,"fUST",-643.07852353,0.00043835,120,"2025-03-05T00:10:44.163",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425492,1741133444173,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.173",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425493,1741133444183,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.183",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425494,1741133444193,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.193",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425495,1741133444202,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.202",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425496,1741133444212,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.212",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425497,1741133444221,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.221",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425498,1741133444231,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.231",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425499,1741133444240,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.240",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425500,1741133444250,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.250",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425501,1741133444260,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.260",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425502,1741133444273,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.273",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425503,1741133444283,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.283",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425504,1741133444292,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.292",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425505,1741133444302,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.302",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425506,1741133444312,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.312",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425507,1741133444321,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.321",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425508,1741133444331,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.331",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425509,1741133444340,"fUST",-496.90000001,0.00043835,120,"2025-03-05T00:10:44.340",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425510,1741133444350,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.350",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425511,1741133444359,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.359",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425512,1741133444368,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.368",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425513,1741133444377,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.377",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425514,1741133444387,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.387",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425515,1741133444396,"fUST",-522.79693662,0.00043835,120,"2025-03-05T00:10:44.396",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425516,1741133444405,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.405",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425517,1741133444415,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.415",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425518,1741133444425,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.425",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425519,1741133444435,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.435",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425520,1741133444445,"fUST",-502.65,0.00043835,120,"2025-03-05T00:10:44.445",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425521,1741133444483,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.483",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425522,1741133444494,"fUST",-649.82,0.00043835,120,"2025-03-05T00:10:44.494",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425523,1741133444503,"fUST",-291.64,0.00043835,2,"2025-03-05T00:10:44.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425524,1741133444513,"fUST",-541.48,0.00043835,120,"2025-03-05T00:10:44.513",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425525,1741133444523,"fUST",-10569.38,0.00043835,120,"2025-03-05T00:10:44.523",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425526,1741133444533,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.533",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425527,1741133444542,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.542",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425528,1741133444551,"fUST",-6154.27,0.00043835,120,"2025-03-05T00:10:44.551",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425529,1741133444560,"fUST",-605.24,0.00043835,120,"2025-03-05T00:10:44.560",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425530,1741133444569,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.569",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425531,1741133444579,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.579",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425532,1741133444588,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.588",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425533,1741133444599,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.599",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425534,1741133444622,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.622",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425535,1741133444634,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.634",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425536,1741133444646,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.646",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425537,1741133444657,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.657",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425538,1741133444668,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.668",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425539,1741133444678,"fUST",-784.46,0.00043835,120,"2025-03-05T00:10:44.678",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425540,1741133444688,"fUST",-2223.77,0.00043835,120,"2025-03-05T00:10:44.688",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425541,1741133444698,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.698",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425542,1741133444709,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.709",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425543,1741133444720,"fUST",-299.47811881,0.00043835,120,"2025-03-05T00:10:44.720",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425544,1741133444731,"fUST",-842.34,0.00043835,120,"2025-03-05T00:10:44.731",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425545,1741133444743,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.743",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425546,1741133444754,"fUST",-534.26,0.00043835,120,"2025-03-05T00:10:44.754",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425547,1741133444765,"fUST",-501.07317311,0.00043835,120,"2025-03-05T00:10:44.765",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425548,1741133444775,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.775",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425549,1741133444784,"fUST",-501.82938829,0.00043835,120,"2025-03-05T00:10:44.784",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425550,1741133444794,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.794",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425551,1741133444804,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.804",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425552,1741133444813,"fUST",-500.87303086,0.00043835,120,"2025-03-05T00:10:44.813",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425553,1741133444823,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.823",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425555,1741133444832,"fUST",-562.5,0.00043835,120,"2025-03-05T00:10:44.832",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425557,1741133444842,"fUST",-5381.45,0.00043835,120,"2025-03-05T00:10:44.842",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425559,1741133444852,"fUST",-3000.0,0.00043835,120,"2025-03-05T00:10:44.852",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425561,1741133444861,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.861",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425563,1741133444870,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.870",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425565,1741133444882,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.882",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425567,1741133444891,"fUST",-8421.25,0.00043835,120,"2025-03-05T00:10:44.891",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425569,1741133444900,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425571,1741133444909,"fUST",-1416.82,0.00043835,120,"2025-03-05T00:10:44.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425573,1741133444920,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.920",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425575,1741133444929,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.929",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425577,1741133444939,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.939",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425579,1741133444948,"fUST",-5881.15,0.00043835,120,"2025-03-05T00:10:44.948",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425581,1741133444958,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.958",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425582,1741133444968,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.968",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425583,1741133444978,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.978",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425584,1741133444988,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.988",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425586,1741133444998,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:44.998",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425587,1741133445007,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.007",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425588,1741133445017,"fUST",-714.59,0.00043835,120,"2025-03-05T00:10:45.017",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425589,1741133445026,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.026",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425590,1741133445036,"fUST",-958.42,0.00043835,120,"2025-03-05T00:10:45.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425591,1741133445046,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425592,1741133445056,"fUST",-550.4,0.00043835,120,"2025-03-05T00:10:45.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425593,1741133445066,"fUST",-505.7,0.00043835,120,"2025-03-05T00:10:45.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425594,1741133445076,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.076",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425595,1741133445085,"fUST",-404.8379,0.00043835,120,"2025-03-05T00:10:45.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425596,1741133445095,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425597,1741133445105,"fUST",-1163.96,0.00043835,120,"2025-03-05T00:10:45.105",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425598,1741133445115,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.115",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425599,1741133445125,"fUST",-500.0,0.00043835,16,"2025-03-05T00:10:45.125",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425600,1741133445137,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.137",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425601,1741133445147,"fUST",-786.36,0.00043835,120,"2025-03-05T00:10:45.147",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425602,1741133445158,"fUST",-500.0,0.00043835,2,"2025-03-05T00:10:45.158",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425603,1741133445168,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.168",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425604,1741133445178,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.178",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425605,1741133445188,"fUST",-508.29,0.00043835,120,"2025-03-05T00:10:45.188",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425606,1741133445197,"fUST",-500.0,0.00043835,120,"2025-03-05T00:10:45.197",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425607,1741133445206,"fUST",-590.28,0.00043835,120,"2025-03-05T00:10:45.206",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425608,1741133445216,"fUST",-200.80185206,0.00043835,2,"2025-03-05T00:10:45.216",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425609,1741133445226,"fUST",-279.20220322,0.00043836,31,"2025-03-05T00:10:45.226",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425610,1741133445236,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.236",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425611,1741133445249,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.249",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425612,1741133445264,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.264",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425613,1741133445280,"fUST",-500.11732799,0.00043873,3,"2025-03-05T00:10:45.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425614,1741133445290,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.290",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425615,1741133445300,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.300",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425616,1741133445312,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.312",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425617,1741133445322,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.322",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425618,1741133445333,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.333",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425619,1741133445344,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.344",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425620,1741133445355,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.355",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425621,1741133445365,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.365",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425622,1741133445375,"fUST",-460.69698179,0.00043873,10,"2025-03-05T00:10:45.375",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425623,1741133445389,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425624,1741133445399,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425625,1741133445408,"fUST",-265.46960912,0.00043873,10,"2025-03-05T00:10:45.408",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425626,1741133445488,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.488",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425627,1741133445536,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.536",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425628,1741133445546,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.546",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425629,1741133445556,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425630,1741133445566,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.566",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425631,1741133445575,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.575",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425632,1741133445585,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.585",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425633,1741133445594,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.594",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425634,1741133445603,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.603",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425635,1741133445613,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.613",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425636,1741133445622,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.622",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425637,1741133445632,"fUST",-565.49129904,0.00043873,10,"2025-03-05T00:10:45.632",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425638,1741133445642,"fUST",-500.0,0.00043873,10,"2025-03-05T00:10:45.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425639,1741133445651,"fUST",-3739.24093218,0.00044,120,"2025-03-05T00:10:45.651",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425640,1741133445661,"fUST",-150.1,0.00044,30,"2025-03-05T00:10:45.661",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425641,1741133445672,"fUST",-10000.0,0.00044075,4,"2025-03-05T00:10:45.672",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425642,1741133445682,"fUST",-5000.0,0.0004409,7,"2025-03-05T00:10:45.682",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425643,1741133445692,"fUST",-690.979086,0.0004409,120,"2025-03-05T00:10:45.692",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425644,1741133445701,"fUST",-690.979086,0.0004409,120,"2025-03-05T00:10:45.701",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425645,1741133445711,"fUST",-467.0,0.000441,23,"2025-03-05T00:10:45.711",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425646,1741133445720,"fUST",-150.0,0.00044373,3,"2025-03-05T00:10:45.720",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425647,1741133445730,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.730",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425648,1741133445740,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.740",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425649,1741133445749,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.749",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425650,1741133445759,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.759",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425651,1741133445769,"fUST",-527.76360382,0.00044383,120,"2025-03-05T00:10:45.769",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425652,1741133445778,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.778",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425653,1741133445788,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.788",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425654,1741133445797,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.797",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425655,1741133445807,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.807",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425656,1741133445816,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.816",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425657,1741133445826,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.826",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425658,1741133445835,"fUST",-500.0,0.00044383,5,"2025-03-05T00:10:45.835",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425659,1741133445844,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.844",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425660,1741133445856,"fUST",-642.72,0.00044383,120,"2025-03-05T00:10:45.856",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425661,1741133445865,"fUST",-531.95,0.00044383,120,"2025-03-05T00:10:45.865",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425663,1741133445876,"fUST",-340.27249744,0.00044383,120,"2025-03-05T00:10:45.876",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425664,1741133445887,"fUST",-505.52048843,0.00044383,120,"2025-03-05T00:10:45.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425665,1741133445897,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.897",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425666,1741133445907,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.907",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425667,1741133445916,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.916",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425668,1741133445927,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425669,1741133445937,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425670,1741133445947,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425671,1741133445957,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425672,1741133445967,"fUST",-362.23011645,0.00044383,120,"2025-03-05T00:10:45.967",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425673,1741133445976,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.976",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425674,1741133445986,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425675,1741133445996,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:45.996",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425676,1741133446005,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425677,1741133446015,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425678,1741133446025,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.025",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425679,1741133446035,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.035",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425680,1741133446044,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.044",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425681,1741133446054,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.054",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425682,1741133446064,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.064",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425683,1741133446074,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.074",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425684,1741133446084,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.084",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425685,1741133446093,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.093",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425686,1741133446104,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425687,1741133446114,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.114",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425688,1741133446123,"fUST",-501.07923221,0.00044383,120,"2025-03-05T00:10:46.123",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425689,1741133446135,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.135",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425690,1741133446144,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.144",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425691,1741133446154,"fUST",-500.0,0.00044383,30,"2025-03-05T00:10:46.154",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425692,1741133446164,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.164",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425693,1741133446174,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.174",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425694,1741133446185,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.185",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425695,1741133446195,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.195",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425696,1741133446205,"fUST",-893.83,0.00044383,120,"2025-03-05T00:10:46.205",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425697,1741133446214,"fUST",-492.70444578,0.00044383,120,"2025-03-05T00:10:46.214",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425698,1741133446224,"fUST",-505.70138815,0.00044383,120,"2025-03-05T00:10:46.224",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425699,1741133446235,"fUST",-521.43,0.00044383,120,"2025-03-05T00:10:46.235",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425700,1741133446244,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.244",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425701,1741133446255,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.255",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425702,1741133446266,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.266",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425703,1741133446276,"fUST",-507.82171614,0.00044383,120,"2025-03-05T00:10:46.276",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425704,1741133446285,"fUST",-528.89538777,0.00044383,120,"2025-03-05T00:10:46.285",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425705,1741133446295,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.295",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425706,1741133446305,"fUST",-611.26,0.00044383,120,"2025-03-05T00:10:46.305",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425707,1741133446314,"fUST",-188.45412673,0.00044383,120,"2025-03-05T00:10:46.314",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425708,1741133446324,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425709,1741133446334,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.334",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425710,1741133446345,"fUST",-625.34,0.00044383,120,"2025-03-05T00:10:46.345",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425711,1741133446355,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.355",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425712,1741133446366,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.366",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425713,1741133446377,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.377",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425714,1741133446387,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.387",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425715,1741133446396,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.396",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425716,1741133446406,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425717,1741133446433,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.433",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425718,1741133446443,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.443",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425719,1741133446452,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.452",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425720,1741133446462,"fUST",-527.95930407,0.00044383,120,"2025-03-05T00:10:46.462",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425721,1741133446585,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.585",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425722,1741133446614,"fUST",-510.81,0.00044383,120,"2025-03-05T00:10:46.614",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425723,1741133446624,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.624",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425724,1741133446638,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.638",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425725,1741133446648,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.648",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425726,1741133446664,"fUST",-578.83,0.00044383,120,"2025-03-05T00:10:46.664",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425727,1741133446678,"fUST",-584.35,0.00044383,120,"2025-03-05T00:10:46.678",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425728,1741133446688,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.688",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425729,1741133446698,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.698",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425731,1741133446709,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.709",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425733,1741133446718,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.718",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425735,1741133446727,"fUST",-553.69,0.00044383,120,"2025-03-05T00:10:46.727",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425736,1741133446737,"fUST",-770.71,0.00044383,120,"2025-03-05T00:10:46.737",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425737,1741133446747,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.747",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425738,1741133446757,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.757",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425739,1741133446767,"fUST",-572.13,0.00044383,120,"2025-03-05T00:10:46.767",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425740,1741133446777,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.777",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425741,1741133446786,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.786",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425742,1741133446796,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.796",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425743,1741133446805,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.805",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425744,1741133446815,"fUST",-761.67,0.00044383,120,"2025-03-05T00:10:46.815",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425745,1741133446825,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.825",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425746,1741133446835,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.835",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425748,1741133446844,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.844",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425750,1741133446853,"fUST",-505.8939088,0.00044383,120,"2025-03-05T00:10:46.853",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425752,1741133446863,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.863",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425753,1741133446873,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.873",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425754,1741133446883,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.883",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425755,1741133446892,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.892",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425756,1741133446902,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.902",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425757,1741133446911,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.911",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425758,1741133446920,"fUST",-596.19,0.00044383,120,"2025-03-05T00:10:46.920",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425759,1741133446931,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.931",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425760,1741133446941,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425761,1741133446950,"fUST",-588.58,0.00044383,120,"2025-03-05T00:10:46.950",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425762,1741133446960,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.960",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425763,1741133446969,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.969",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425764,1741133446980,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:46.980",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425765,1741133446990,"fUST",-1526.98,0.00044383,120,"2025-03-05T00:10:46.990",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425766,1741133447000,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.000",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425767,1741133447009,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.009",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425768,1741133447019,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.019",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425769,1741133447028,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.028",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425770,1741133447038,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.038",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425771,1741133447048,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.048",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425772,1741133447058,"fUST",-272.70958129,0.00044383,120,"2025-03-05T00:10:47.058",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425773,1741133447068,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.068",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425774,1741133447077,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.077",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425775,1741133447087,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.087",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425776,1741133447097,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.097",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425777,1741133447106,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.106",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425778,1741133447116,"fUST",-749.9,0.00044383,120,"2025-03-05T00:10:47.116",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425779,1741133447126,"fUST",-721.77,0.00044383,120,"2025-03-05T00:10:47.126",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425780,1741133447137,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.137",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425781,1741133447146,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.146",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425782,1741133447156,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.156",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425783,1741133447166,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.166",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425784,1741133447177,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.177",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425785,1741133447187,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.187",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425786,1741133447197,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.197",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425787,1741133447206,"fUST",-507.41112716,0.00044383,120,"2025-03-05T00:10:47.206",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425788,1741133447216,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.216",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425789,1741133447226,"fUST",-694.81,0.00044383,120,"2025-03-05T00:10:47.226",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425790,1741133447235,"fUST",-590.42,0.00044383,120,"2025-03-05T00:10:47.235",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425791,1741133447246,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.246",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425792,1741133447258,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425793,1741133447269,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.269",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425794,1741133447279,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.279",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425795,1741133447289,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.289",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425796,1741133447299,"fUST",-478.44332687,0.00044383,120,"2025-03-05T00:10:47.299",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425797,1741133447309,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.309",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425798,1741133447318,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.318",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425799,1741133447328,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425800,1741133447337,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.337",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425801,1741133447347,"fUST",-522.25,0.00044383,120,"2025-03-05T00:10:47.347",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425802,1741133447357,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425803,1741133447367,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.367",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425804,1741133447377,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.377",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425805,1741133447387,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.387",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425806,1741133447397,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.397",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425807,1741133447406,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425808,1741133447415,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.415",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425809,1741133447424,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.424",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425810,1741133447434,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.434",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425811,1741133447444,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.444",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425812,1741133447453,"fUST",-727.24,0.00044383,120,"2025-03-05T00:10:47.453",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425813,1741133447463,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.463",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425814,1741133447473,"fUST",-506.95177876,0.00044383,120,"2025-03-05T00:10:47.473",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425815,1741133447482,"fUST",-1271.12,0.00044383,120,"2025-03-05T00:10:47.482",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425816,1741133447492,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.492",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425817,1741133447502,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.502",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425818,1741133447512,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.512",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425819,1741133447521,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.521",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425820,1741133447532,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.532",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425821,1741133447542,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.542",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425822,1741133447552,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.552",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425823,1741133447562,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.562",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425824,1741133447571,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425825,1741133447583,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.583",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425826,1741133447593,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.593",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425827,1741133447602,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.602",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425828,1741133447612,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425829,1741133447621,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.621",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425830,1741133447631,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.631",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425831,1741133447642,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425832,1741133447651,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.651",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425833,1741133447662,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.662",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425834,1741133447671,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.671",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425835,1741133447680,"fUST",-511.95,0.00044383,120,"2025-03-05T00:10:47.680",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425836,1741133447691,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.691",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425837,1741133447700,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.700",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425838,1741133447710,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.710",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425839,1741133447720,"fUST",-897.6,0.00044383,120,"2025-03-05T00:10:47.720",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425840,1741133447730,"fUST",-740.77,0.00044383,120,"2025-03-05T00:10:47.730",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425841,1741133447739,"fUST",-656.86,0.00044383,120,"2025-03-05T00:10:47.739",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425842,1741133447749,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.749",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425843,1741133447761,"fUST",-818.65,0.00044383,120,"2025-03-05T00:10:47.761",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425844,1741133447770,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425845,1741133447780,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.780",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425846,1741133447789,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.789",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425847,1741133447799,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.799",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425848,1741133447809,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.809",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425849,1741133447819,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.819",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425850,1741133447828,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.828",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425851,1741133447838,"fUST",-304.50929691,0.00044383,120,"2025-03-05T00:10:47.838",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425852,1741133447848,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.848",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425853,1741133447857,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.857",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425854,1741133447867,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.867",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425855,1741133447876,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.876",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425856,1741133447889,"fUST",-578.89,0.00044383,120,"2025-03-05T00:10:47.889",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425857,1741133447899,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425858,1741133447908,"fUST",-521.94189058,0.00044383,120,"2025-03-05T00:10:47.908",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425859,1741133447918,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425860,1741133447927,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425861,1741133447937,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425862,1741133447946,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.946",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425863,1741133447957,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425864,1741133447967,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.967",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425865,1741133447976,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.976",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425866,1741133447986,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:47.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425867,1741133447996,"fUST",-448.11807852,0.00044383,120,"2025-03-05T00:10:47.996",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425868,1741133448005,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425869,1741133448016,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.016",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425870,1741133448026,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.026",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425871,1741133448036,"fUST",-1098.7,0.00044383,120,"2025-03-05T00:10:48.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425872,1741133448046,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425873,1741133448056,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425874,1741133448066,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425875,1741133448075,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425876,1741133448085,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425877,1741133448094,"fUST",-776.18,0.00044383,120,"2025-03-05T00:10:48.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425878,1741133448103,"fUST",-1326.98,0.00044383,120,"2025-03-05T00:10:48.103",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425879,1741133448113,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.113",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425880,1741133448122,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425881,1741133448131,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.131",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425882,1741133448141,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.141",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425883,1741133448151,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.151",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425884,1741133448161,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.161",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425885,1741133448170,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425886,1741133448180,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.180",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425887,1741133448189,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.189",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425888,1741133448199,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425889,1741133448208,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425890,1741133448218,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425891,1741133448228,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425892,1741133448237,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.237",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425893,1741133448247,"fUST",-741.53,0.00044383,120,"2025-03-05T00:10:48.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425894,1741133448258,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425895,1741133448271,"fUST",-500.0,0.00044383,15,"2025-03-05T00:10:48.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425896,1741133448280,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425897,1741133448291,"fUST",-725.38,0.00044383,120,"2025-03-05T00:10:48.291",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425898,1741133448301,"fUST",-530.65,0.00044383,120,"2025-03-05T00:10:48.301",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425899,1741133448311,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.311",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425900,1741133448321,"fUST",-540.75,0.00044383,120,"2025-03-05T00:10:48.321",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425901,1741133448330,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.330",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425902,1741133448340,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.340",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425903,1741133448351,"fUST",-775.04,0.00044383,120,"2025-03-05T00:10:48.351",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425904,1741133448361,"fUST",-513.95081988,0.00044383,120,"2025-03-05T00:10:48.361",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425905,1741133448371,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.371",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425906,1741133448381,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.381",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425907,1741133448391,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425908,1741133448402,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.402",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425909,1741133448411,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.411",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425910,1741133448420,"fUST",-1535.64,0.00044383,120,"2025-03-05T00:10:48.420",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425911,1741133448430,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.430",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425912,1741133448441,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.441",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425913,1741133448451,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.451",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425914,1741133448462,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.462",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425915,1741133448472,"fUST",-664.73,0.00044383,120,"2025-03-05T00:10:48.472",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425916,1741133448482,"fUST",-459.95147067,0.00044383,120,"2025-03-05T00:10:48.482",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425917,1741133448492,"fUST",-1570.88,0.00044383,120,"2025-03-05T00:10:48.492",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425918,1741133448502,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.502",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425919,1741133448512,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.512",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425920,1741133448522,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.522",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425921,1741133448532,"fUST",-1000.0,0.00044383,88,"2025-03-05T00:10:48.532",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425922,1741133448541,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.541",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425923,1741133448551,"fUST",-2061.69,0.00044383,120,"2025-03-05T00:10:48.551",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425924,1741133448561,"fUST",-525.17,0.00044383,120,"2025-03-05T00:10:48.561",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425925,1741133448570,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.570",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425926,1741133448579,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.579",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425927,1741133448590,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.590",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425928,1741133448602,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.602",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425929,1741133448613,"fUST",-525.27,0.00044383,120,"2025-03-05T00:10:48.613",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425930,1741133448624,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.624",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425931,1741133448635,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.635",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425932,1741133448645,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.645",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425933,1741133448657,"fUST",-1148.19,0.00044383,120,"2025-03-05T00:10:48.657",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425934,1741133448667,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.667",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425935,1741133448677,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.677",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425936,1741133448687,"fUST",-870.17,0.00044383,120,"2025-03-05T00:10:48.687",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425937,1741133448697,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.697",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425938,1741133448708,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.708",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425939,1741133448718,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.718",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425940,1741133448729,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.729",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425941,1741133448739,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.739",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425942,1741133448749,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.749",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425943,1741133448761,"fUST",-511.65,0.00044383,120,"2025-03-05T00:10:48.761",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425944,1741133448771,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.771",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425945,1741133448781,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.781",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425946,1741133448790,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.790",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425947,1741133448800,"fUST",-587.65,0.00044383,120,"2025-03-05T00:10:48.800",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425948,1741133448810,"fUST",-200.0,0.00044383,7,"2025-03-05T00:10:48.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425949,1741133448820,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.820",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425950,1741133448829,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.829",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425951,1741133448839,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.839",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425952,1741133448849,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.849",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425953,1741133448859,"fUST",-689.78,0.00044383,120,"2025-03-05T00:10:48.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425954,1741133448870,"fUST",-412.81450728,0.00044383,120,"2025-03-05T00:10:48.870",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425955,1741133448880,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.880",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425956,1741133448893,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425957,1741133448904,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.904",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425958,1741133448914,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.914",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425959,1741133448924,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.924",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425960,1741133448935,"fUST",-549.56,0.00044383,120,"2025-03-05T00:10:48.935",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425961,1741133448945,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.945",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425962,1741133448956,"fUST",-712.67,0.00044383,120,"2025-03-05T00:10:48.956",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425963,1741133448967,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.967",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425964,1741133448978,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.978",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425965,1741133448988,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.988",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425966,1741133448999,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:48.999",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425967,1741133449010,"fUST",-642.00838578,0.00044383,120,"2025-03-05T00:10:49.010",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425968,1741133449020,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.020",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425969,1741133449030,"fUST",-627.6176077,0.00044383,120,"2025-03-05T00:10:49.030",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425970,1741133449040,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.040",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425971,1741133449050,"fUST",-538.62,0.00044383,120,"2025-03-05T00:10:49.050",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425972,1741133449060,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.060",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425973,1741133449071,"fUST",-543.13,0.00044383,120,"2025-03-05T00:10:49.071",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425974,1741133449081,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.081",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425975,1741133449092,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.092",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425976,1741133449103,"fUST",-509.38513393,0.00044383,120,"2025-03-05T00:10:49.103",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425977,1741133449113,"fUST",-1830.97,0.00044383,120,"2025-03-05T00:10:49.113",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425978,1741133449123,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.123",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425979,1741133449135,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.135",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425980,1741133449146,"fUST",-654.1,0.00044383,120,"2025-03-05T00:10:49.146",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425981,1741133449156,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.156",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425982,1741133449167,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.167",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425983,1741133449297,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.297",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425984,1741133449308,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.308",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425985,1741133449318,"fUST",-1041.54,0.00044383,120,"2025-03-05T00:10:49.318",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425986,1741133449328,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425987,1741133449338,"fUST",-1000.0,0.00044383,120,"2025-03-05T00:10:49.338",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425988,1741133449349,"fUST",-616.28126674,0.00044383,120,"2025-03-05T00:10:49.349",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425989,1741133449359,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.359",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425990,1741133449369,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.369",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425991,1741133449379,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.379",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425992,1741133449391,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425993,1741133449400,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.400",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425994,1741133449409,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.409",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425995,1741133449419,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.419",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425996,1741133449428,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.428",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425997,1741133449438,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.438",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425998,1741133449448,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.448",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355425999,1741133449458,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.458",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426000,1741133449469,"fUST",-533.91,0.00044383,120,"2025-03-05T00:10:49.469",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426001,1741133449479,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.479",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426002,1741133449490,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.490",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426003,1741133449499,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426004,1741133449509,"fUST",-755.35,0.00044383,120,"2025-03-05T00:10:49.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426005,1741133449519,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426006,1741133449529,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.529",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426007,1741133449538,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426008,1741133449548,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.548",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426009,1741133449558,"fUST",-12256.92,0.00044383,6,"2025-03-05T00:10:49.558",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426010,1741133449568,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.568",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426011,1741133449578,"fUST",-151.0,0.00044383,120,"2025-03-05T00:10:49.578",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426012,1741133449589,"fUST",-151.0,0.00044383,120,"2025-03-05T00:10:49.589",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426013,1741133449599,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.599",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426014,1741133449608,"fUST",-231.206168,0.00044383,120,"2025-03-05T00:10:49.608",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426015,1741133449618,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.618",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426016,1741133449627,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.627",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426017,1741133449639,"fUST",-1129.88,0.00044383,120,"2025-03-05T00:10:49.639",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426018,1741133449648,"fUST",-1559.29,0.00044383,120,"2025-03-05T00:10:49.648",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426019,1741133449658,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.658",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426020,1741133449669,"fUST",-695.91,0.00044383,120,"2025-03-05T00:10:49.669",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426021,1741133449679,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.679",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426022,1741133449688,"fUST",-510.58,0.00044383,120,"2025-03-05T00:10:49.688",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426023,1741133449698,"fUST",-593.79372689,0.00044383,120,"2025-03-05T00:10:49.698",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426024,1741133449708,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.708",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426025,1741133449718,"fUST",-1796.05,0.00044383,120,"2025-03-05T00:10:49.718",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426026,1741133449731,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.731",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426027,1741133449740,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.740",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426028,1741133449749,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.749",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426029,1741133449759,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.759",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426030,1741133449769,"fUST",-629.55,0.00044383,120,"2025-03-05T00:10:49.769",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426031,1741133449778,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.778",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426032,1741133449789,"fUST",-1558.29,0.00044383,120,"2025-03-05T00:10:49.789",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426033,1741133449800,"fUST",-2648.3,0.00044383,120,"2025-03-05T00:10:49.800",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426034,1741133449811,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.811",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426035,1741133449820,"fUST",-500.0,0.00044383,45,"2025-03-05T00:10:49.820",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426036,1741133449830,"fUST",-737.55,0.00044383,120,"2025-03-05T00:10:49.830",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426037,1741133449839,"fUST",-501.699499,0.00044383,120,"2025-03-05T00:10:49.839",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426038,1741133449849,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.849",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426039,1741133449858,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.858",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426040,1741133449868,"fUST",-5295.05,0.00044383,120,"2025-03-05T00:10:49.868",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426041,1741133449877,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.877",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426042,1741133449889,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.889",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426043,1741133449899,"fUST",-708.5,0.00044383,120,"2025-03-05T00:10:49.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426044,1741133449908,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.908",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426045,1741133449917,"fUST",-5858.7,0.00044383,120,"2025-03-05T00:10:49.917",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426046,1741133449927,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426047,1741133449936,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.936",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426048,1741133449946,"fUST",-501.72,0.00044383,120,"2025-03-05T00:10:49.946",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426049,1741133449955,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.955",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426050,1741133449966,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.966",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426051,1741133449975,"fUST",-8858.06,0.00044383,120,"2025-03-05T00:10:49.975",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426052,1741133449985,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:49.985",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426053,1741133449995,"fUST",-1853.51,0.00044383,120,"2025-03-05T00:10:49.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426054,1741133450004,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.004",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426055,1741133450015,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426056,1741133450024,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.024",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426057,1741133450034,"fUST",-500.0,0.00044383,14,"2025-03-05T00:10:50.034",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426058,1741133450043,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.043",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426059,1741133450053,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.053",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426060,1741133450063,"fUST",-690.979086,0.00044383,120,"2025-03-05T00:10:50.063",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426061,1741133450072,"fUST",-690.979086,0.00044383,120,"2025-03-05T00:10:50.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426062,1741133450082,"fUST",-512.2,0.00044383,120,"2025-03-05T00:10:50.082",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426063,1741133450092,"fUST",-505.24037142,0.00044383,120,"2025-03-05T00:10:50.092",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426064,1741133450102,"fUST",-693.53,0.00044383,120,"2025-03-05T00:10:50.102",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426065,1741133450111,"fUST",-690.979086,0.00044383,120,"2025-03-05T00:10:50.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426066,1741133450120,"fUST",-690.979077,0.00044383,120,"2025-03-05T00:10:50.120",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426067,1741133450130,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.130",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426068,1741133450140,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.140",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426069,1741133450150,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.150",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426070,1741133450159,"fUST",-1193.07,0.00044383,120,"2025-03-05T00:10:50.159",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426071,1741133450169,"fUST",-5072.72,0.00044383,120,"2025-03-05T00:10:50.169",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426072,1741133450179,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.179",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426073,1741133450189,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.189",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426074,1741133450198,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426075,1741133450208,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426076,1741133450217,"fUST",-763.22,0.00044383,120,"2025-03-05T00:10:50.217",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426077,1741133450227,"fUST",-289.68997687,0.00044383,120,"2025-03-05T00:10:50.227",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426078,1741133450236,"fUST",-618.55,0.00044383,120,"2025-03-05T00:10:50.236",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426079,1741133450246,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.246",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426080,1741133450257,"fUST",-517.40103325,0.00044383,120,"2025-03-05T00:10:50.257",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426081,1741133450271,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426082,1741133450281,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.281",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426083,1741133450292,"fUST",-2521.63,0.00044383,120,"2025-03-05T00:10:50.292",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426084,1741133450303,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.303",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426085,1741133450313,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.313",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426086,1741133450324,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426087,1741133450333,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.333",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426088,1741133450346,"fUST",-636.33,0.00044383,120,"2025-03-05T00:10:50.346",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426089,1741133450355,"fUST",-645.28,0.00044383,120,"2025-03-05T00:10:50.355",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426090,1741133450365,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.365",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426091,1741133450374,"fUST",-500.0,0.00044383,21,"2025-03-05T00:10:50.374",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426092,1741133450385,"fUST",-504.66059937,0.00044383,120,"2025-03-05T00:10:50.385",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426093,1741133450394,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.394",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426094,1741133450405,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.405",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426095,1741133450414,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.414",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426096,1741133450424,"fUST",-941.03,0.00044383,120,"2025-03-05T00:10:50.424",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426097,1741133450433,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.433",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426098,1741133450443,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.443",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426099,1741133450452,"fUST",-603.44,0.00044383,120,"2025-03-05T00:10:50.452",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426100,1741133450462,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.462",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426101,1741133450472,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.472",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426102,1741133450482,"fUST",-658.32,0.00044383,120,"2025-03-05T00:10:50.482",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426103,1741133450493,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.493",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426104,1741133450503,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426105,1741133450512,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.512",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426106,1741133450521,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.521",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426107,1741133450531,"fUST",-511.88,0.00044383,120,"2025-03-05T00:10:50.531",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426108,1741133450542,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.542",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426109,1741133450552,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.552",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426110,1741133450562,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.562",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426111,1741133450572,"fUST",-3185.65,0.00044383,120,"2025-03-05T00:10:50.572",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426112,1741133450582,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.582",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426113,1741133450591,"fUST",-548.67,0.00044383,120,"2025-03-05T00:10:50.591",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426114,1741133450601,"fUST",-12165.72,0.00044383,120,"2025-03-05T00:10:50.601",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426115,1741133450611,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.611",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426116,1741133450620,"fUST",-735.27,0.00044383,30,"2025-03-05T00:10:50.620",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426117,1741133450632,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.632",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426118,1741133450642,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426119,1741133450652,"fUST",-872.85,0.00044383,120,"2025-03-05T00:10:50.652",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426120,1741133450663,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.663",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426121,1741133450672,"fUST",-1022.42,0.00044383,120,"2025-03-05T00:10:50.672",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426122,1741133450682,"fUST",-1287.12,0.00044383,120,"2025-03-05T00:10:50.682",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426123,1741133450693,"fUST",-3231.4,0.00044383,120,"2025-03-05T00:10:50.693",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426124,1741133450702,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.702",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426125,1741133450712,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.712",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426126,1741133450722,"fUST",-868.35,0.00044383,120,"2025-03-05T00:10:50.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426127,1741133450732,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.732",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426128,1741133450741,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.741",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426129,1741133450751,"fUST",-506.11127144,0.00044383,120,"2025-03-05T00:10:50.751",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426130,1741133450761,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.761",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426131,1741133450770,"fUST",-1150.12,0.00044383,120,"2025-03-05T00:10:50.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426132,1741133450780,"fUST",-1892.28,0.00044383,120,"2025-03-05T00:10:50.780",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426133,1741133450790,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.790",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426134,1741133450800,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.800",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426135,1741133450810,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426136,1741133450821,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426137,1741133450831,"fUST",-2282.9,0.00044383,120,"2025-03-05T00:10:50.831",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426138,1741133450840,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.840",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426139,1741133450850,"fUST",-525.12,0.00044383,120,"2025-03-05T00:10:50.850",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426140,1741133450859,"fUST",-172188.63,0.00044383,7,"2025-03-05T00:10:50.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426141,1741133450869,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.869",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426142,1741133450879,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.879",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426143,1741133450890,"fUST",-1934.89,0.00044383,120,"2025-03-05T00:10:50.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426144,1741133450900,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426145,1741133450909,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426146,1741133450919,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.919",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426147,1741133450928,"fUST",-705.589308,0.00044383,120,"2025-03-05T00:10:50.928",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426148,1741133450938,"fUST",-705.589308,0.00044383,120,"2025-03-05T00:10:50.938",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426149,1741133450949,"fUST",-705.589308,0.00044383,120,"2025-03-05T00:10:50.949",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426150,1741133450958,"fUST",-1151.74,0.00044383,120,"2025-03-05T00:10:50.958",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426151,1741133450968,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.968",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426152,1741133450977,"fUST",-15623.84,0.00044383,120,"2025-03-05T00:10:50.977",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426153,1741133450986,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426154,1741133450996,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:50.996",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426155,1741133451005,"fUST",-657.15,0.00044383,120,"2025-03-05T00:10:51.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426156,1741133451018,"fUST",-705.589308,0.00044383,120,"2025-03-05T00:10:51.018",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426157,1741133451027,"fUST",-500.0,0.00044383,30,"2025-03-05T00:10:51.027",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426158,1741133451036,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426159,1741133451046,"fUST",-705.589308,0.00044383,120,"2025-03-05T00:10:51.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426160,1741133451056,"fUST",-705.589302,0.00044383,120,"2025-03-05T00:10:51.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426161,1741133451065,"fUST",-3052.65,0.00044383,120,"2025-03-05T00:10:51.065",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426162,1741133451075,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426163,1741133451084,"fUST",-561.63,0.00044383,120,"2025-03-05T00:10:51.084",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426164,1741133451093,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.093",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426165,1741133451103,"fUST",-504.51398698,0.00044383,120,"2025-03-05T00:10:51.103",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426166,1741133451112,"fUST",-2298.08,0.00044383,120,"2025-03-05T00:10:51.112",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426167,1741133451122,"fUST",-1531.62,0.00044383,120,"2025-03-05T00:10:51.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426168,1741133451131,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.131",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426169,1741133451142,"fUST",-559.78,0.00044383,120,"2025-03-05T00:10:51.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426170,1741133451151,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.151",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426171,1741133451160,"fUST",-543.59820356,0.00044383,120,"2025-03-05T00:10:51.160",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426172,1741133451169,"fUST",-1184.43,0.00044383,120,"2025-03-05T00:10:51.169",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426173,1741133451179,"fUST",-1584.63,0.00044383,120,"2025-03-05T00:10:51.179",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426174,1741133451189,"fUST",-1147.45,0.00044383,120,"2025-03-05T00:10:51.189",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426175,1741133451199,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426176,1741133451208,"fUST",-1415.06,0.00044383,120,"2025-03-05T00:10:51.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426177,1741133451218,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426178,1741133451227,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.227",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426179,1741133451237,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.237",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426180,1741133451248,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.248",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426181,1741133451258,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426182,1741133451273,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.273",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426183,1741133451283,"fUST",-675.49,0.00044383,120,"2025-03-05T00:10:51.283",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426184,1741133451295,"fUST",-1618.55,0.00044383,120,"2025-03-05T00:10:51.295",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426185,1741133451305,"fUST",-604.16,0.00044383,120,"2025-03-05T00:10:51.305",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426186,1741133451315,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.315",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426187,1741133451324,"fUST",-328.81921299,0.00044383,120,"2025-03-05T00:10:51.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426188,1741133451334,"fUST",-5869.21,0.00044383,30,"2025-03-05T00:10:51.334",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426189,1741133451345,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.345",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426190,1741133451354,"fUST",-3063.1,0.00044383,120,"2025-03-05T00:10:51.354",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426191,1741133451364,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.364",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426192,1741133451373,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.373",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426193,1741133451383,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.383",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426194,1741133451396,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.396",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426195,1741133451406,"fUST",-635.09407997,0.00044383,120,"2025-03-05T00:10:51.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426196,1741133451417,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.417",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426197,1741133451427,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.427",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426198,1741133451440,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.440",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426199,1741133451450,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.450",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426200,1741133451461,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426201,1741133451472,"fUST",-501.9560277,0.00044383,120,"2025-03-05T00:10:51.472",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426202,1741133451482,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.482",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426203,1741133451493,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.493",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426204,1741133451503,"fUST",-502.65,0.00044383,120,"2025-03-05T00:10:51.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426205,1741133451512,"fUST",-580.3508252,0.00044383,120,"2025-03-05T00:10:51.512",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426206,1741133451522,"fUST",-649.82,0.00044383,120,"2025-03-05T00:10:51.522",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426207,1741133451532,"fUST",-291.64,0.00044383,2,"2025-03-05T00:10:51.532",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426208,1741133451541,"fUST",-541.48,0.00044383,120,"2025-03-05T00:10:51.541",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426209,1741133451551,"fUST",-10569.38,0.00044383,120,"2025-03-05T00:10:51.551",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426210,1741133451561,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.561",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426211,1741133451571,"fUST",-6154.27,0.00044383,120,"2025-03-05T00:10:51.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426212,1741133451582,"fUST",-605.24,0.00044383,120,"2025-03-05T00:10:51.582",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426213,1741133451591,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.591",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426214,1741133451601,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.601",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426215,1741133451612,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426216,1741133451622,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.622",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426217,1741133451631,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.631",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426218,1741133451644,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.644",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426219,1741133451776,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.776",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426220,1741133451788,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.788",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426221,1741133451800,"fUST",-784.46,0.00044383,120,"2025-03-05T00:10:51.800",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426222,1741133451810,"fUST",-2223.77,0.00044383,120,"2025-03-05T00:10:51.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426223,1741133451819,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.819",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426224,1741133451830,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.830",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426225,1741133451839,"fUST",-842.34,0.00044383,120,"2025-03-05T00:10:51.839",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426226,1741133451849,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.849",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426227,1741133451859,"fUST",-284.83439752,0.00044383,120,"2025-03-05T00:10:51.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426228,1741133451869,"fUST",-534.26,0.00044383,120,"2025-03-05T00:10:51.869",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426229,1741133451879,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.879",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426230,1741133451890,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426231,1741133451900,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426232,1741133451909,"fUST",-562.5,0.00044383,120,"2025-03-05T00:10:51.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426233,1741133451919,"fUST",-5381.45,0.00044383,120,"2025-03-05T00:10:51.919",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426234,1741133451929,"fUST",-2068.63599504,0.00044383,120,"2025-03-05T00:10:51.929",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426235,1741133451940,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.940",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426236,1741133451949,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.949",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426237,1741133451959,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.959",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426238,1741133451968,"fUST",-8421.25,0.00044383,120,"2025-03-05T00:10:51.968",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426239,1741133451978,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.978",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426240,1741133451988,"fUST",-1416.82,0.00044383,120,"2025-03-05T00:10:51.988",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426241,1741133451998,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:51.998",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426242,1741133452007,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.007",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426243,1741133452016,"fUST",-5881.15,0.00044383,120,"2025-03-05T00:10:52.016",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426244,1741133452027,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.027",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426245,1741133452036,"fUST",-505.74998969,0.00044383,120,"2025-03-05T00:10:52.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426246,1741133452046,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426247,1741133452056,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426248,1741133452066,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426249,1741133452075,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426250,1741133452085,"fUST",-714.59,0.00044383,120,"2025-03-05T00:10:52.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426251,1741133452094,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426252,1741133452104,"fUST",-958.42,0.00044383,120,"2025-03-05T00:10:52.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426253,1741133452114,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.114",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426254,1741133452123,"fUST",-550.4,0.00044383,120,"2025-03-05T00:10:52.123",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426255,1741133452134,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.134",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426256,1741133452145,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.145",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426257,1741133452156,"fUST",-1163.96,0.00044383,120,"2025-03-05T00:10:52.156",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426258,1741133452166,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.166",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426259,1741133452175,"fUST",-583.36571191,0.00044383,120,"2025-03-05T00:10:52.175",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426260,1741133452185,"fUST",-786.36,0.00044383,120,"2025-03-05T00:10:52.185",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426261,1741133452195,"fUST",-526.80860142,0.00044383,2,"2025-03-05T00:10:52.195",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426262,1741133452204,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.204",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426263,1741133452214,"fUST",-511.17305877,0.00044383,120,"2025-03-05T00:10:52.214",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426264,1741133452223,"fUST",-508.29,0.00044383,120,"2025-03-05T00:10:52.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426265,1741133452234,"fUST",-500.0,0.00044383,120,"2025-03-05T00:10:52.234",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426266,1741133452244,"fUST",-590.28,0.00044383,120,"2025-03-05T00:10:52.244",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426267,1741133452253,"fUST",-459.14,0.000444,30,"2025-03-05T00:10:52.253",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426268,1741133452263,"fUST",-402.855537,0.000444,76,"2025-03-05T00:10:52.263",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426269,1741133452277,"fUST",-397.0,0.00044766,2,"2025-03-05T00:10:52.277",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426270,1741133452287,"fUST",-150.5,0.000448,120,"2025-03-05T00:10:52.287",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426271,1741133452296,"fUST",-182.0,0.00044877,90,"2025-03-05T00:10:52.296",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426272,1741133452306,"fUST",-50000.0,0.000449,10,"2025-03-05T00:10:52.306",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426273,1741133452315,"fUST",-70000.0,0.000449,10,"2025-03-05T00:10:52.315",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426274,1741133452325,"fUST",-250.0,0.00044921,3,"2025-03-05T00:10:52.325",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426275,1741133452335,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.335",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426276,1741133452347,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.347",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426277,1741133452357,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426278,1741133452366,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.366",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426279,1741133452377,"fUST",-506.28248537,0.00044931,120,"2025-03-05T00:10:52.377",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426280,1741133452387,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.387",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426281,1741133452396,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.396",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426282,1741133452406,"fUST",-306.83576806,0.00044931,5,"2025-03-05T00:10:52.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426283,1741133452416,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.416",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426284,1741133452426,"fUST",-642.72,0.00044931,120,"2025-03-05T00:10:52.426",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426285,1741133452438,"fUST",-531.95,0.00044931,120,"2025-03-05T00:10:52.438",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426286,1741133452449,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.449",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426287,1741133452459,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.459",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426288,1741133452470,"fUST",-255.44837832,0.00044931,120,"2025-03-05T00:10:52.470",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426289,1741133452479,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.479",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426290,1741133452489,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.489",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426291,1741133452499,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426292,1741133452508,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.508",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426293,1741133452519,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426294,1741133452529,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.529",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426295,1741133452538,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426296,1741133452548,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.548",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426297,1741133452559,"fUST",-501.45141362,0.00044931,120,"2025-03-05T00:10:52.559",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426298,1741133452568,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.568",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426299,1741133452578,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.578",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426300,1741133452587,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.587",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426301,1741133452597,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426302,1741133452606,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.606",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426303,1741133452616,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.616",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426304,1741133452626,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.626",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426305,1741133452637,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.637",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426306,1741133452647,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.647",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426307,1741133452657,"fUST",-500.0,0.00044931,30,"2025-03-05T00:10:52.657",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426308,1741133452667,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.667",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426309,1741133452676,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.676",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426310,1741133452686,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.686",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426311,1741133452695,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.695",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426312,1741133452705,"fUST",-893.83,0.00044931,120,"2025-03-05T00:10:52.705",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426313,1741133452715,"fUST",-521.43,0.00044931,120,"2025-03-05T00:10:52.715",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426314,1741133452724,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.724",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426315,1741133452734,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.734",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426316,1741133452744,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.744",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426317,1741133452754,"fUST",-175.78849442,0.00044931,120,"2025-03-05T00:10:52.754",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426318,1741133452764,"fUST",-611.26,0.00044931,120,"2025-03-05T00:10:52.764",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426319,1741133452773,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.773",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426320,1741133452784,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.784",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426321,1741133452794,"fUST",-625.34,0.00044931,120,"2025-03-05T00:10:52.794",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426322,1741133452804,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.804",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426323,1741133452814,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.814",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426324,1741133452823,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.823",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426325,1741133452832,"fUST",-174.73225218,0.00044931,120,"2025-03-05T00:10:52.832",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426326,1741133452842,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.842",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426327,1741133452853,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.853",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426328,1741133452863,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.863",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426329,1741133452873,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.873",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426330,1741133452883,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.883",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426331,1741133452894,"fUST",-510.81,0.00044931,120,"2025-03-05T00:10:52.894",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426332,1741133452905,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.905",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426333,1741133452915,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.915",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426334,1741133452925,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.925",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426335,1741133452935,"fUST",-578.83,0.00044931,120,"2025-03-05T00:10:52.935",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426336,1741133452947,"fUST",-584.35,0.00044931,120,"2025-03-05T00:10:52.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426337,1741133452957,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426338,1741133452966,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.966",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426339,1741133452977,"fUST",-504.09139399,0.00044931,120,"2025-03-05T00:10:52.977",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426340,1741133452986,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:52.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426341,1741133452995,"fUST",-553.69,0.00044931,120,"2025-03-05T00:10:52.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426342,1741133453006,"fUST",-770.71,0.00044931,120,"2025-03-05T00:10:53.006",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426343,1741133453015,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426344,1741133453025,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.025",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426345,1741133453035,"fUST",-572.13,0.00044931,120,"2025-03-05T00:10:53.035",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426346,1741133453045,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.045",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426347,1741133453055,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.055",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426348,1741133453064,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.064",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426349,1741133453076,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.076",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426350,1741133453085,"fUST",-761.67,0.00044931,120,"2025-03-05T00:10:53.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426351,1741133453095,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426352,1741133453105,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.105",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426353,1741133453115,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.115",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426354,1741133453126,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.126",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426355,1741133453138,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.138",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426356,1741133453148,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.148",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426357,1741133453159,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.159",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426358,1741133453169,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.169",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426359,1741133453179,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.179",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426360,1741133453189,"fUST",-596.19,0.00044931,120,"2025-03-05T00:10:53.189",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426361,1741133453198,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426362,1741133453209,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426363,1741133453219,"fUST",-588.58,0.00044931,120,"2025-03-05T00:10:53.219",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426364,1741133453229,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.229",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426365,1741133453238,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426366,1741133453248,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.248",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426367,1741133453258,"fUST",-1526.98,0.00044931,120,"2025-03-05T00:10:53.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426368,1741133453269,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.269",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426369,1741133453280,"fUST",-164.62689529,0.00044931,120,"2025-03-05T00:10:53.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426370,1741133453289,"fUST",-152.61521209,0.00044931,120,"2025-03-05T00:10:53.289",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426371,1741133453299,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.299",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426372,1741133453312,"fUST",-152.7196056,0.00044931,120,"2025-03-05T00:10:53.312",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426373,1741133453322,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.322",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426374,1741133453337,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.337",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426375,1741133453348,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.348",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426376,1741133453357,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426377,1741133453368,"fUST",-565.43081159,0.00044931,120,"2025-03-05T00:10:53.368",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426378,1741133453379,"fUST",-749.9,0.00044931,120,"2025-03-05T00:10:53.379",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426379,1741133453388,"fUST",-721.77,0.00044931,120,"2025-03-05T00:10:53.388",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426380,1741133453400,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.400",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426381,1741133453410,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.410",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426382,1741133453421,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.421",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426383,1741133453430,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.430",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426384,1741133453440,"fUST",-559.43643531,0.00044931,120,"2025-03-05T00:10:53.440",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426385,1741133453450,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.450",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426386,1741133453459,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.459",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426387,1741133453469,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.469",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426388,1741133453479,"fUST",-694.81,0.00044931,120,"2025-03-05T00:10:53.479",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426389,1741133453488,"fUST",-590.42,0.00044931,120,"2025-03-05T00:10:53.488",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426390,1741133453498,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.498",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426391,1741133453508,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.508",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426392,1741133453518,"fUST",-431.13271879,0.00044931,120,"2025-03-05T00:10:53.518",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426393,1741133453528,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.528",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426394,1741133453537,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.537",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426395,1741133453547,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.547",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426396,1741133453559,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.559",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426397,1741133453569,"fUST",-345.71684664,0.00044931,120,"2025-03-05T00:10:53.569",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426398,1741133453579,"fUST",-522.25,0.00044931,120,"2025-03-05T00:10:53.579",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426399,1741133453588,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.588",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426400,1741133453600,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.600",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426401,1741133453610,"fUST",-352.50764116,0.00044931,120,"2025-03-05T00:10:53.610",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426402,1741133453621,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.621",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426403,1741133453631,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.631",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426404,1741133453643,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.643",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426405,1741133453653,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.653",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426406,1741133453662,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.662",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426407,1741133453674,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426408,1741133453684,"fUST",-165.56535373,0.00044931,120,"2025-03-05T00:10:53.684",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426409,1741133453694,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.694",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426410,1741133453703,"fUST",-727.24,0.00044931,120,"2025-03-05T00:10:53.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426411,1741133453714,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.714",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426412,1741133453724,"fUST",-1271.12,0.00044931,120,"2025-03-05T00:10:53.724",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426413,1741133453735,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.735",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426414,1741133453745,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.745",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426415,1741133453757,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.757",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426416,1741133453768,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.768",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426417,1741133453778,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.778",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426418,1741133453788,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.788",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426419,1741133453798,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.798",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426420,1741133453810,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426421,1741133453820,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.820",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426422,1741133453830,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.830",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426423,1741133453841,"fUST",-484.91484115,0.00044931,120,"2025-03-05T00:10:53.841",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426424,1741133453851,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.851",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426425,1741133453861,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.861",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426426,1741133453871,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.871",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426427,1741133453880,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.880",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426428,1741133453890,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426429,1741133453900,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426430,1741133453911,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.911",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426431,1741133453921,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.921",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426432,1741133453930,"fUST",-511.95,0.00044931,120,"2025-03-05T00:10:53.930",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426433,1741133453941,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426434,1741133453951,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:53.951",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426435,1741133454066,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426436,1741133454077,"fUST",-897.6,0.00044931,120,"2025-03-05T00:10:54.077",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426437,1741133454087,"fUST",-740.77,0.00044931,120,"2025-03-05T00:10:54.087",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426438,1741133454097,"fUST",-656.86,0.00044931,120,"2025-03-05T00:10:54.097",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426439,1741133454106,"fUST",-206.27684357,0.00044931,120,"2025-03-05T00:10:54.106",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426440,1741133454116,"fUST",-818.65,0.00044931,120,"2025-03-05T00:10:54.116",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426441,1741133454126,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.126",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426442,1741133454136,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.136",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426443,1741133454146,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.146",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426444,1741133454157,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.157",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426445,1741133454167,"fUST",-301.84277996,0.00044931,120,"2025-03-05T00:10:54.167",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426446,1741133454176,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.176",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426447,1741133454188,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.188",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426448,1741133454198,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426449,1741133454207,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.207",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426450,1741133454217,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.217",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426451,1741133454227,"fUST",-578.89,0.00044931,120,"2025-03-05T00:10:54.227",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426452,1741133454236,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.236",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426453,1741133454246,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.246",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426454,1741133454256,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.256",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426455,1741133454267,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.267",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426456,1741133454279,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.279",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426457,1741133454289,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.289",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426458,1741133454299,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.299",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426459,1741133454309,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.309",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426460,1741133454320,"fUST",-515.11858439,0.00044931,120,"2025-03-05T00:10:54.320",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426461,1741133454330,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.330",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426462,1741133454339,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426463,1741133454351,"fUST",-1098.7,0.00044931,120,"2025-03-05T00:10:54.351",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426464,1741133454361,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.361",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426465,1741133454370,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.370",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426466,1741133454380,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.380",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426467,1741133454389,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426468,1741133454399,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426469,1741133454408,"fUST",-776.18,0.00044931,120,"2025-03-05T00:10:54.408",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426470,1741133454418,"fUST",-1326.98,0.00044931,120,"2025-03-05T00:10:54.418",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426471,1741133454428,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.428",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426472,1741133454437,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.437",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426473,1741133454446,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.446",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426474,1741133454456,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.456",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426475,1741133454465,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.465",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426476,1741133454474,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.474",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426477,1741133454485,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.485",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426478,1741133454495,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.495",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426479,1741133454506,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.506",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426480,1741133454515,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.515",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426481,1741133454525,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.525",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426482,1741133454535,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.535",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426483,1741133454547,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.547",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426484,1741133454556,"fUST",-358.68598214,0.00044931,120,"2025-03-05T00:10:54.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426485,1741133454566,"fUST",-741.53,0.00044931,120,"2025-03-05T00:10:54.566",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426486,1741133454576,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.576",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426487,1741133454587,"fUST",-500.0,0.00044931,15,"2025-03-05T00:10:54.587",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426488,1741133454596,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.596",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426489,1741133454606,"fUST",-725.38,0.00044931,120,"2025-03-05T00:10:54.606",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426490,1741133454615,"fUST",-530.65,0.00044931,120,"2025-03-05T00:10:54.615",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426491,1741133454626,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.626",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426492,1741133454636,"fUST",-540.75,0.00044931,120,"2025-03-05T00:10:54.636",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426493,1741133454647,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.647",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426494,1741133454656,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.656",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426495,1741133454667,"fUST",-775.04,0.00044931,120,"2025-03-05T00:10:54.667",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426496,1741133454678,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.678",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426497,1741133454689,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.689",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426498,1741133454703,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426499,1741133454719,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.719",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426500,1741133454735,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.735",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426501,1741133454746,"fUST",-1535.64,0.00044931,120,"2025-03-05T00:10:54.746",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426502,1741133454756,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.756",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426503,1741133454765,"fUST",-515.19600018,0.00044931,120,"2025-03-05T00:10:54.765",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426504,1741133454776,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.776",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426505,1741133454785,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.785",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426506,1741133454795,"fUST",-664.73,0.00044931,120,"2025-03-05T00:10:54.795",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426507,1741133454805,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.805",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426508,1741133454815,"fUST",-1570.88,0.00044931,120,"2025-03-05T00:10:54.815",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426509,1741133454824,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.824",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426510,1741133454834,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.834",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426511,1741133454844,"fUST",-1000.0,0.00044931,88,"2025-03-05T00:10:54.844",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426512,1741133454854,"fUST",-517.55724363,0.00044931,120,"2025-03-05T00:10:54.854",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426513,1741133454863,"fUST",-2061.69,0.00044931,120,"2025-03-05T00:10:54.863",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426514,1741133454873,"fUST",-525.17,0.00044931,120,"2025-03-05T00:10:54.873",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426515,1741133454883,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.883",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426516,1741133454893,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426517,1741133454904,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.904",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426518,1741133454914,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.914",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426519,1741133454923,"fUST",-525.27,0.00044931,120,"2025-03-05T00:10:54.923",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426520,1741133454933,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.933",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426521,1741133454943,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.943",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426522,1741133454953,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.953",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426523,1741133454963,"fUST",-1148.19,0.00044931,120,"2025-03-05T00:10:54.963",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426524,1741133454972,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.972",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426525,1741133454982,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:54.982",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426526,1741133454991,"fUST",-870.17,0.00044931,120,"2025-03-05T00:10:54.991",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426527,1741133455001,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.001",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426528,1741133455022,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.022",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426529,1741133455041,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.041",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426530,1741133455052,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.052",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426531,1741133455062,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.062",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426532,1741133455071,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.071",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426533,1741133455081,"fUST",-511.65,0.00044931,120,"2025-03-05T00:10:55.081",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426534,1741133455091,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.091",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426535,1741133455100,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.100",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426536,1741133455110,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.110",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426537,1741133455119,"fUST",-587.65,0.00044931,120,"2025-03-05T00:10:55.119",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426538,1741133455129,"fUST",-200.0,0.00044931,7,"2025-03-05T00:10:55.129",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426539,1741133455139,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.139",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426540,1741133455149,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.149",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426541,1741133455158,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.158",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426542,1741133455169,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.169",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426543,1741133455178,"fUST",-689.78,0.00044931,120,"2025-03-05T00:10:55.178",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426544,1741133455187,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.187",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426545,1741133455197,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.197",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426546,1741133455207,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.207",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426547,1741133455216,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.216",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426548,1741133455225,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.225",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426549,1741133455235,"fUST",-549.56,0.00044931,120,"2025-03-05T00:10:55.235",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426550,1741133455244,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.244",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426551,1741133455254,"fUST",-712.67,0.00044931,120,"2025-03-05T00:10:55.254",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426552,1741133455266,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.266",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426553,1741133455277,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.277",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426554,1741133455286,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.286",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426555,1741133455296,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.296",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426556,1741133455307,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.307",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426557,1741133455316,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.316",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426558,1741133455326,"fUST",-538.62,0.00044931,120,"2025-03-05T00:10:55.326",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426559,1741133455336,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.336",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426560,1741133455346,"fUST",-543.13,0.00044931,120,"2025-03-05T00:10:55.346",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426561,1741133455357,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426562,1741133455366,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.366",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426563,1741133455376,"fUST",-1830.97,0.00044931,120,"2025-03-05T00:10:55.376",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426564,1741133455393,"fUST",-335.43268638,0.00044931,120,"2025-03-05T00:10:55.393",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426565,1741133455402,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.402",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426566,1741133455411,"fUST",-654.1,0.00044931,120,"2025-03-05T00:10:55.411",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426567,1741133455421,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.421",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426568,1741133455431,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.431",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426569,1741133455442,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.442",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426570,1741133455452,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.452",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426571,1741133455461,"fUST",-1041.54,0.00044931,120,"2025-03-05T00:10:55.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426572,1741133455471,"fUST",-507.98945232,0.00044931,120,"2025-03-05T00:10:55.471",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426573,1741133455481,"fUST",-1000.0,0.00044931,120,"2025-03-05T00:10:55.481",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426574,1741133455490,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.490",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426575,1741133455500,"fUST",-359.62261712,0.00044931,120,"2025-03-05T00:10:55.500",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426576,1741133455509,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426577,1741133455519,"fUST",-502.14703256,0.00044931,120,"2025-03-05T00:10:55.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426578,1741133455528,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.528",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426579,1741133455538,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426580,1741133455548,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.548",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426581,1741133455559,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.559",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426582,1741133455568,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.568",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426583,1741133455578,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.578",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426584,1741133455587,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.587",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426585,1741133455597,"fUST",-533.91,0.00044931,120,"2025-03-05T00:10:55.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426586,1741133455608,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.608",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426587,1741133455617,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.617",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426588,1741133455627,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.627",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426589,1741133455638,"fUST",-755.35,0.00044931,120,"2025-03-05T00:10:55.638",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426590,1741133455647,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.647",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426591,1741133455656,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.656",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426592,1741133455666,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.666",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426593,1741133455676,"fUST",-469.6643624,0.00044931,120,"2025-03-05T00:10:55.676",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426594,1741133455685,"fUST",-12256.92,0.00044931,6,"2025-03-05T00:10:55.685",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426595,1741133455695,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.695",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426596,1741133455705,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.705",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426597,1741133455714,"fUST",-245.90013626,0.00044931,120,"2025-03-05T00:10:55.714",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426598,1741133455723,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.723",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426599,1741133455733,"fUST",-1129.88,0.00044931,120,"2025-03-05T00:10:55.733",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426600,1741133455742,"fUST",-1559.29,0.00044931,120,"2025-03-05T00:10:55.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426601,1741133455752,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.752",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426602,1741133455761,"fUST",-695.91,0.00044931,120,"2025-03-05T00:10:55.761",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426603,1741133455770,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426604,1741133455779,"fUST",-510.58,0.00044931,120,"2025-03-05T00:10:55.779",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426605,1741133455790,"fUST",-1796.05,0.00044931,120,"2025-03-05T00:10:55.790",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426606,1741133455799,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.799",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426607,1741133455809,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.809",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426608,1741133455818,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.818",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426609,1741133455827,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.827",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426610,1741133455836,"fUST",-629.55,0.00044931,120,"2025-03-05T00:10:55.836",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426611,1741133455846,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.846",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426612,1741133455855,"fUST",-1558.29,0.00044931,120,"2025-03-05T00:10:55.855",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426613,1741133455865,"fUST",-2648.3,0.00044931,120,"2025-03-05T00:10:55.865",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426614,1741133455874,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.874",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426615,1741133455884,"fUST",-517.22455929,0.00044931,45,"2025-03-05T00:10:55.884",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426616,1741133455893,"fUST",-737.55,0.00044931,120,"2025-03-05T00:10:55.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426617,1741133455903,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.903",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426618,1741133455911,"fUST",-507.26748029,0.00044931,120,"2025-03-05T00:10:55.911",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426619,1741133455921,"fUST",-5295.05,0.00044931,120,"2025-03-05T00:10:55.921",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426620,1741133455930,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.930",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426621,1741133455940,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.940",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426622,1741133455950,"fUST",-708.5,0.00044931,120,"2025-03-05T00:10:55.950",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426623,1741133455959,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.959",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426624,1741133455970,"fUST",-5858.7,0.00044931,120,"2025-03-05T00:10:55.970",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426625,1741133455979,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.979",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426626,1741133455988,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:55.988",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426627,1741133455998,"fUST",-501.72,0.00044931,120,"2025-03-05T00:10:55.998",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426628,1741133456008,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.008",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426629,1741133456017,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.017",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426630,1741133456027,"fUST",-8858.06,0.00044931,120,"2025-03-05T00:10:56.027",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426631,1741133456037,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.037",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426632,1741133456047,"fUST",-1853.51,0.00044931,120,"2025-03-05T00:10:56.047",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426633,1741133456057,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.057",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426634,1741133456066,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426635,1741133456182,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.182",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426636,1741133456193,"fUST",-500.0,0.00044931,14,"2025-03-05T00:10:56.193",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426637,1741133456203,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.203",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426638,1741133456212,"fUST",-509.8333229,0.00044931,120,"2025-03-05T00:10:56.212",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426639,1741133456222,"fUST",-512.2,0.00044931,120,"2025-03-05T00:10:56.222",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426640,1741133456233,"fUST",-693.53,0.00044931,120,"2025-03-05T00:10:56.233",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426641,1741133456243,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.243",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426642,1741133456252,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.252",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426643,1741133456263,"fUST",-1193.07,0.00044931,120,"2025-03-05T00:10:56.263",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426644,1741133456279,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.279",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426645,1741133456289,"fUST",-5072.72,0.00044931,120,"2025-03-05T00:10:56.289",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426646,1741133456298,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.298",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426647,1741133456307,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.307",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426648,1741133456318,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.318",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426649,1741133456328,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426650,1741133456338,"fUST",-763.22,0.00044931,120,"2025-03-05T00:10:56.338",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426651,1741133456349,"fUST",-618.55,0.00044931,120,"2025-03-05T00:10:56.349",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426652,1741133456359,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.359",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426653,1741133456369,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.369",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426654,1741133456379,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.379",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426655,1741133456390,"fUST",-2521.63,0.00044931,120,"2025-03-05T00:10:56.390",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426656,1741133456399,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426657,1741133456408,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.408",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426658,1741133456417,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.417",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426659,1741133456428,"fUST",-636.33,0.00044931,120,"2025-03-05T00:10:56.428",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426660,1741133456438,"fUST",-645.28,0.00044931,120,"2025-03-05T00:10:56.438",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426661,1741133456447,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.447",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426662,1741133456458,"fUST",-500.0,0.00044931,21,"2025-03-05T00:10:56.458",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426663,1741133456468,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.468",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426664,1741133456477,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.477",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426665,1741133456488,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.488",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426666,1741133456497,"fUST",-941.03,0.00044931,120,"2025-03-05T00:10:56.497",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426667,1741133456507,"fUST",-220.36901487,0.00044931,120,"2025-03-05T00:10:56.507",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426668,1741133456517,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.517",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426669,1741133456525,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.525",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426670,1741133456534,"fUST",-603.44,0.00044931,120,"2025-03-05T00:10:56.534",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426671,1741133456544,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.544",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426672,1741133456555,"fUST",-658.32,0.00044931,120,"2025-03-05T00:10:56.555",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426673,1741133456564,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.564",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426674,1741133456574,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.574",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426675,1741133456584,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.584",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426676,1741133456594,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.594",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426677,1741133456603,"fUST",-511.88,0.00044931,120,"2025-03-05T00:10:56.603",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426678,1741133456613,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.613",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426679,1741133456623,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426680,1741133456633,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426681,1741133456645,"fUST",-3185.65,0.00044931,120,"2025-03-05T00:10:56.645",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426682,1741133456655,"fUST",-542.40248694,0.00044931,120,"2025-03-05T00:10:56.655",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426683,1741133456666,"fUST",-548.67,0.00044931,120,"2025-03-05T00:10:56.666",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426684,1741133456675,"fUST",-12165.72,0.00044931,120,"2025-03-05T00:10:56.675",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426685,1741133456685,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.685",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426686,1741133456694,"fUST",-735.27,0.00044931,30,"2025-03-05T00:10:56.694",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426687,1741133456703,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426688,1741133456712,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.712",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426689,1741133456722,"fUST",-872.85,0.00044931,120,"2025-03-05T00:10:56.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426690,1741133456731,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.731",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426691,1741133456741,"fUST",-1022.42,0.00044931,120,"2025-03-05T00:10:56.741",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426692,1741133456750,"fUST",-1287.12,0.00044931,120,"2025-03-05T00:10:56.750",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426693,1741133456760,"fUST",-3231.4,0.00044931,120,"2025-03-05T00:10:56.760",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426694,1741133456770,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426695,1741133456779,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.779",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426696,1741133456788,"fUST",-868.35,0.00044931,120,"2025-03-05T00:10:56.788",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426697,1741133456796,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.796",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426698,1741133456805,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.805",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426699,1741133456814,"fUST",-1150.12,0.00044931,120,"2025-03-05T00:10:56.814",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426700,1741133456823,"fUST",-1892.28,0.00044931,120,"2025-03-05T00:10:56.823",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426701,1741133456833,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.833",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426702,1741133456843,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.843",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426703,1741133456853,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.853",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426704,1741133456862,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.862",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426705,1741133456871,"fUST",-2282.9,0.00044931,120,"2025-03-05T00:10:56.871",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426706,1741133456881,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.881",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426707,1741133456890,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426708,1741133456899,"fUST",-172188.63,0.00044931,7,"2025-03-05T00:10:56.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426709,1741133456908,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.908",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426710,1741133456918,"fUST",-1934.89,0.00044931,120,"2025-03-05T00:10:56.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426711,1741133456927,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426712,1741133456936,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.936",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426713,1741133456945,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.945",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426714,1741133456954,"fUST",-1151.74,0.00044931,120,"2025-03-05T00:10:56.954",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426715,1741133456963,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.963",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426716,1741133456973,"fUST",-15623.84,0.00044931,120,"2025-03-05T00:10:56.973",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426717,1741133456982,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.982",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426718,1741133456991,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:56.991",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426719,1741133457000,"fUST",-657.15,0.00044931,120,"2025-03-05T00:10:57.000",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426720,1741133457011,"fUST",-500.0,0.00044931,30,"2025-03-05T00:10:57.011",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426721,1741133457020,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.020",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426722,1741133457029,"fUST",-3052.65,0.00044931,120,"2025-03-05T00:10:57.029",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426723,1741133457038,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.038",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426724,1741133457047,"fUST",-561.63,0.00044931,120,"2025-03-05T00:10:57.047",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426725,1741133457056,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426726,1741133457066,"fUST",-2298.08,0.00044931,120,"2025-03-05T00:10:57.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426727,1741133457075,"fUST",-1531.62,0.00044931,120,"2025-03-05T00:10:57.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426728,1741133457085,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426729,1741133457094,"fUST",-559.78,0.00044931,120,"2025-03-05T00:10:57.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426730,1741133457103,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.103",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426731,1741133457112,"fUST",-1184.43,0.00044931,120,"2025-03-05T00:10:57.112",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426732,1741133457121,"fUST",-1584.63,0.00044931,120,"2025-03-05T00:10:57.121",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426733,1741133457130,"fUST",-1147.45,0.00044931,120,"2025-03-05T00:10:57.130",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426734,1741133457140,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.140",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426735,1741133457149,"fUST",-1415.06,0.00044931,120,"2025-03-05T00:10:57.149",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426736,1741133457158,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.158",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426737,1741133457168,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.168",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426738,1741133457177,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.177",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426739,1741133457187,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.187",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426740,1741133457196,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.196",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426741,1741133457205,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.205",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426742,1741133457214,"fUST",-675.49,0.00044931,120,"2025-03-05T00:10:57.214",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426743,1741133457223,"fUST",-1618.55,0.00044931,120,"2025-03-05T00:10:57.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426744,1741133457233,"fUST",-604.16,0.00044931,120,"2025-03-05T00:10:57.233",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426745,1741133457242,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.242",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426746,1741133457253,"fUST",-5869.21,0.00044931,30,"2025-03-05T00:10:57.253",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426747,1741133457263,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.263",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426748,1741133457278,"fUST",-3063.1,0.00044931,120,"2025-03-05T00:10:57.278",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426749,1741133457287,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.287",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426750,1741133457296,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.296",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426751,1741133457306,"fUST",-167.80117042,0.00044931,120,"2025-03-05T00:10:57.306",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426752,1741133457315,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.315",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426753,1741133457324,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426754,1741133457333,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.333",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426755,1741133457343,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.343",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426756,1741133457352,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.352",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426757,1741133457362,"fUST",-488.52693566,0.00044931,120,"2025-03-05T00:10:57.362",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426758,1741133457371,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.371",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426759,1741133457380,"fUST",-502.65,0.00044931,120,"2025-03-05T00:10:57.380",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426760,1741133457389,"fUST",-649.82,0.00044931,120,"2025-03-05T00:10:57.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426761,1741133457398,"fUST",-291.64,0.00044931,2,"2025-03-05T00:10:57.398",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426762,1741133457408,"fUST",-10569.38,0.00044931,120,"2025-03-05T00:10:57.408",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426763,1741133457418,"fUST",-541.48,0.00044931,120,"2025-03-05T00:10:57.418",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426764,1741133457427,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.427",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426765,1741133457438,"fUST",-6154.27,0.00044931,120,"2025-03-05T00:10:57.438",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426766,1741133457447,"fUST",-605.24,0.00044931,120,"2025-03-05T00:10:57.447",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426767,1741133457457,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.457",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426768,1741133457466,"fUST",-332.01958587,0.00044931,120,"2025-03-05T00:10:57.466",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426769,1741133457476,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.476",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426770,1741133457486,"fUST",-570.3615797,0.00044931,120,"2025-03-05T00:10:57.486",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426771,1741133457496,"fUST",-517.81555958,0.00044931,120,"2025-03-05T00:10:57.496",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426772,1741133457506,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.506",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426773,1741133457516,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.516",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426774,1741133457526,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.526",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426775,1741133457535,"fUST",-784.46,0.00044931,120,"2025-03-05T00:10:57.535",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426776,1741133457545,"fUST",-2223.77,0.00044931,120,"2025-03-05T00:10:57.545",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426777,1741133457554,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.554",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426778,1741133457564,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.564",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426779,1741133457573,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.573",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426780,1741133457583,"fUST",-842.34,0.00044931,120,"2025-03-05T00:10:57.583",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426781,1741133457594,"fUST",-534.26,0.00044931,120,"2025-03-05T00:10:57.594",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426782,1741133457603,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.603",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426783,1741133457612,"fUST",-325.74739882,0.00044931,120,"2025-03-05T00:10:57.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426784,1741133457622,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.622",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426785,1741133457632,"fUST",-562.5,0.00044931,120,"2025-03-05T00:10:57.632",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426786,1741133457641,"fUST",-5381.45,0.00044931,120,"2025-03-05T00:10:57.641",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426787,1741133457650,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.650",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426788,1741133457661,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.661",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426789,1741133457670,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.670",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426790,1741133457680,"fUST",-8421.25,0.00044931,120,"2025-03-05T00:10:57.680",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426791,1741133457689,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.689",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426792,1741133457699,"fUST",-1416.82,0.00044931,120,"2025-03-05T00:10:57.699",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426793,1741133457709,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.709",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426794,1741133457718,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.718",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426795,1741133457728,"fUST",-5881.15,0.00044931,120,"2025-03-05T00:10:57.728",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426796,1741133457737,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.737",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426797,1741133457746,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.746",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426798,1741133457756,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.756",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426799,1741133457765,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.765",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426800,1741133457775,"fUST",-714.59,0.00044931,120,"2025-03-05T00:10:57.775",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426801,1741133457785,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.785",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426802,1741133457794,"fUST",-958.42,0.00044931,120,"2025-03-05T00:10:57.794",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426803,1741133457803,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.803",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426804,1741133457813,"fUST",-550.4,0.00044931,120,"2025-03-05T00:10:57.813",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426805,1741133457822,"fUST",-509.40133541,0.00044931,120,"2025-03-05T00:10:57.822",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426806,1741133457832,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.832",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426807,1741133457841,"fUST",-1163.96,0.00044931,120,"2025-03-05T00:10:57.841",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426808,1741133457850,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.850",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426809,1741133457860,"fUST",-786.36,0.00044931,120,"2025-03-05T00:10:57.860",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426810,1741133457870,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.870",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426811,1741133457879,"fUST",-508.29,0.00044931,120,"2025-03-05T00:10:57.879",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426812,1741133457889,"fUST",-500.0,0.00044931,120,"2025-03-05T00:10:57.889",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426813,1741133457898,"fUST",-590.28,0.00044931,120,"2025-03-05T00:10:57.898",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426814,1741133457907,"fUST",-300.0,0.00044973,10,"2025-03-05T00:10:57.907",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426815,1741133457916,"fUST",-14514.01435554,0.00045,120,"2025-03-05T00:10:57.916",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426816,1741133457925,"fUST",-5000.0,0.00045,120,"2025-03-05T00:10:57.925",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426817,1741133457934,"fUST",-500.0,0.00045,120,"2025-03-05T00:10:57.934",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426818,1741133458047,"fUST",-500.0,0.00045,120,"2025-03-05T00:10:58.047",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426819,1741133458058,"fUST",-500.0,0.00045,120,"2025-03-05T00:10:58.058",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426820,1741133458068,"fUST",-502.44249205,0.00045,120,"2025-03-05T00:10:58.068",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426821,1741133458078,"fUST",-10000.0,0.00045183,4,"2025-03-05T00:10:58.078",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426822,1741133458088,"fUST",-1000.0,0.00045299,10,"2025-03-05T00:10:58.088",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426823,1741133458097,"fUST",-150.1,0.000453,30,"2025-03-05T00:10:58.097",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426824,1741133458107,"fUST",-350.0,0.00045468,3,"2025-03-05T00:10:58.107",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426825,1741133458116,"fUST",-150.0,0.00045473,2,"2025-03-05T00:10:58.116",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426826,1741133458125,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.125",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426827,1741133458135,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.135",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426828,1741133458145,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.145",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426829,1741133458154,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.154",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426830,1741133458165,"fUST",-506.37628408,0.00045479,120,"2025-03-05T00:10:58.165",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426831,1741133458174,"fUST",-246.66743494,0.00045479,120,"2025-03-05T00:10:58.174",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426832,1741133458183,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.183",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426833,1741133458192,"fUST",-642.72,0.00045479,120,"2025-03-05T00:10:58.192",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426834,1741133458202,"fUST",-531.95,0.00045479,120,"2025-03-05T00:10:58.202",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426835,1741133458211,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.211",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426836,1741133458221,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.221",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426837,1741133458230,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.230",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426838,1741133458239,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.239",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426839,1741133458248,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.248",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426840,1741133458258,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426841,1741133458268,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.268",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426842,1741133458280,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426843,1741133458289,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.289",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426844,1741133458298,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.298",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426845,1741133458308,"fUST",-643.88069589,0.00045479,120,"2025-03-05T00:10:58.308",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426846,1741133458318,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.318",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426847,1741133458327,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.327",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426848,1741133458337,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.337",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426849,1741133458348,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.348",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426850,1741133458357,"fUST",-211.27331194,0.00045479,120,"2025-03-05T00:10:58.357",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426851,1741133458367,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.367",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426852,1741133458376,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.376",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426853,1741133458385,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.385",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426854,1741133458396,"fUST",-500.0,0.00045479,30,"2025-03-05T00:10:58.396",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426855,1741133458406,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426856,1741133458416,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.416",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426857,1741133458426,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.426",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426858,1741133458438,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.438",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426859,1741133458447,"fUST",-893.83,0.00045479,120,"2025-03-05T00:10:58.447",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426860,1741133458457,"fUST",-521.43,0.00045479,120,"2025-03-05T00:10:58.457",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426861,1741133458466,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.466",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426862,1741133458476,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.476",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426863,1741133458487,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.487",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426864,1741133458497,"fUST",-611.26,0.00045479,120,"2025-03-05T00:10:58.497",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426865,1741133458506,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.506",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426866,1741133458515,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.515",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426867,1741133458525,"fUST",-625.34,0.00045479,120,"2025-03-05T00:10:58.525",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426868,1741133458535,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.535",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426869,1741133458545,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.545",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426870,1741133458554,"fUST",-333.4964501,0.00045479,120,"2025-03-05T00:10:58.554",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426871,1741133458564,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.564",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426872,1741133458574,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.574",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426873,1741133458583,"fUST",-512.06850162,0.00045479,120,"2025-03-05T00:10:58.583",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426874,1741133458593,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.593",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426875,1741133458602,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.602",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426876,1741133458612,"fUST",-510.81,0.00045479,120,"2025-03-05T00:10:58.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426877,1741133458622,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.622",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426878,1741133458632,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.632",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426879,1741133458642,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426880,1741133458652,"fUST",-578.83,0.00045479,120,"2025-03-05T00:10:58.652",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426881,1741133458661,"fUST",-584.35,0.00045479,120,"2025-03-05T00:10:58.661",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426882,1741133458671,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.671",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426883,1741133458680,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.680",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426884,1741133458690,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.690",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426885,1741133458700,"fUST",-553.69,0.00045479,120,"2025-03-05T00:10:58.700",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426886,1741133458709,"fUST",-770.71,0.00045479,120,"2025-03-05T00:10:58.709",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426887,1741133458719,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.719",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426888,1741133458728,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.728",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426889,1741133458737,"fUST",-572.13,0.00045479,120,"2025-03-05T00:10:58.737",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426890,1741133458748,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.748",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426891,1741133458757,"fUST",-237.64335439,0.00045479,120,"2025-03-05T00:10:58.757",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426892,1741133458767,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.767",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426893,1741133458776,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.776",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426894,1741133458786,"fUST",-761.67,0.00045479,120,"2025-03-05T00:10:58.786",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426895,1741133458795,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.795",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426896,1741133458805,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.805",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426897,1741133458814,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.814",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426898,1741133458824,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.824",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426899,1741133458833,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.833",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426900,1741133458843,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.843",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426901,1741133458852,"fUST",-512.95160607,0.00045479,120,"2025-03-05T00:10:58.852",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426902,1741133458862,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.862",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426903,1741133458872,"fUST",-596.19,0.00045479,120,"2025-03-05T00:10:58.872",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426904,1741133458882,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.882",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426905,1741133458893,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426906,1741133458903,"fUST",-588.58,0.00045479,120,"2025-03-05T00:10:58.903",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426907,1741133458912,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.912",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426908,1741133458922,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.922",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426909,1741133458931,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.931",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426910,1741133458941,"fUST",-1526.98,0.00045479,120,"2025-03-05T00:10:58.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426911,1741133458952,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.952",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426912,1741133458961,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.961",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426913,1741133458971,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.971",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426914,1741133458981,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.981",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426915,1741133458990,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:58.990",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426916,1741133458999,"fUST",-749.9,0.00045479,120,"2025-03-05T00:10:58.999",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426917,1741133459009,"fUST",-721.77,0.00045479,120,"2025-03-05T00:10:59.009",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426918,1741133459019,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.019",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426919,1741133459029,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.029",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426920,1741133459040,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.040",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426921,1741133459050,"fUST",-406.56086275,0.00045479,120,"2025-03-05T00:10:59.050",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426922,1741133459060,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.060",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426923,1741133459070,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.070",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426924,1741133459080,"fUST",-694.81,0.00045479,120,"2025-03-05T00:10:59.080",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426925,1741133459089,"fUST",-590.42,0.00045479,120,"2025-03-05T00:10:59.089",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426926,1741133459111,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426927,1741133459121,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.121",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426928,1741133459131,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.131",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426929,1741133459142,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426930,1741133459153,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.153",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426931,1741133459163,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.163",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426932,1741133459174,"fUST",-522.25,0.00045479,120,"2025-03-05T00:10:59.174",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426933,1741133459184,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.184",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426934,1741133459195,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.195",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426935,1741133459205,"fUST",-329.78284528,0.00045479,120,"2025-03-05T00:10:59.205",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426936,1741133459215,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.215",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426937,1741133459225,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.225",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426938,1741133459235,"fUST",-581.3477867,0.00045479,120,"2025-03-05T00:10:59.235",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426939,1741133459247,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426940,1741133459257,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.257",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426941,1741133459273,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.273",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426942,1741133459283,"fUST",-727.24,0.00045479,120,"2025-03-05T00:10:59.283",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426943,1741133459293,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.293",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426944,1741133459304,"fUST",-1271.12,0.00045479,120,"2025-03-05T00:10:59.304",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426945,1741133459314,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.314",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426946,1741133459324,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426947,1741133459334,"fUST",-572.98993236,0.00045479,120,"2025-03-05T00:10:59.334",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426948,1741133459345,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.345",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426949,1741133459356,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.356",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426950,1741133459366,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.366",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426951,1741133459378,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.378",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426952,1741133459388,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.388",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426953,1741133459399,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426954,1741133459409,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.409",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426955,1741133459419,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.419",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426956,1741133459430,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.430",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426957,1741133459439,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.439",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426958,1741133459449,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.449",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426959,1741133459459,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.459",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426960,1741133459468,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.468",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426961,1741133459479,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.479",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426962,1741133459489,"fUST",-511.95,0.00045479,120,"2025-03-05T00:10:59.489",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426963,1741133459499,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426964,1741133459510,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.510",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426965,1741133459519,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426966,1741133459530,"fUST",-897.6,0.00045479,120,"2025-03-05T00:10:59.530",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426967,1741133459540,"fUST",-740.77,0.00045479,120,"2025-03-05T00:10:59.540",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426968,1741133459549,"fUST",-656.86,0.00045479,120,"2025-03-05T00:10:59.549",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426969,1741133459560,"fUST",-818.65,0.00045479,120,"2025-03-05T00:10:59.560",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426970,1741133459571,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426971,1741133459581,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.581",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426972,1741133459592,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.592",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426973,1741133459602,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.602",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426974,1741133459613,"fUST",-508.30868431,0.00045479,120,"2025-03-05T00:10:59.613",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426975,1741133459623,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426976,1741133459633,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426977,1741133459643,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.643",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426978,1741133459653,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.653",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426979,1741133459663,"fUST",-578.89,0.00045479,120,"2025-03-05T00:10:59.663",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426980,1741133459673,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.673",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426981,1741133459683,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.683",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426982,1741133459695,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.695",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426983,1741133459707,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.707",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426984,1741133459717,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.717",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426985,1741133459726,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.726",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426986,1741133459736,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.736",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426987,1741133459883,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.883",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426988,1741133459893,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426989,1741133459903,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.903",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426990,1741133459913,"fUST",-1098.7,0.00045479,120,"2025-03-05T00:10:59.913",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426991,1741133459922,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.922",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426992,1741133459932,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.932",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426993,1741133459943,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.943",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426994,1741133459952,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.952",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426995,1741133459962,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.962",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426996,1741133459971,"fUST",-776.18,0.00045479,120,"2025-03-05T00:10:59.971",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426997,1741133459981,"fUST",-1326.98,0.00045479,120,"2025-03-05T00:10:59.981",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426998,1741133459990,"fUST",-500.0,0.00045479,120,"2025-03-05T00:10:59.990",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355426999,1741133460000,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.000",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427000,1741133460009,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.009",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427001,1741133460019,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.019",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427002,1741133460029,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.029",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427003,1741133460038,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.038",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427004,1741133460049,"fUST",-267.20050304,0.00045479,120,"2025-03-05T00:11:00.049",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427005,1741133460059,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.059",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427006,1741133460068,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.068",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427007,1741133460078,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.078",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427008,1741133460089,"fUST",-538.53296286,0.00045479,120,"2025-03-05T00:11:00.089",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427009,1741133460099,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.099",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427010,1741133460108,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.108",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427011,1741133460118,"fUST",-741.53,0.00045479,120,"2025-03-05T00:11:00.118",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427012,1741133460128,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.128",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427013,1741133460138,"fUST",-500.0,0.00045479,15,"2025-03-05T00:11:00.138",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427014,1741133460150,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.150",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427015,1741133460160,"fUST",-725.38,0.00045479,120,"2025-03-05T00:11:00.160",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427016,1741133460170,"fUST",-530.65,0.00045479,120,"2025-03-05T00:11:00.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427017,1741133460182,"fUST",-540.75,0.00045479,120,"2025-03-05T00:11:00.182",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427018,1741133460192,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.192",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427019,1741133460202,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.202",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427020,1741133460212,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.212",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427021,1741133460222,"fUST",-775.04,0.00045479,120,"2025-03-05T00:11:00.222",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427022,1741133460232,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.232",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427023,1741133460241,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.241",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427024,1741133460251,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.251",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427025,1741133460261,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.261",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427026,1741133460274,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.274",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427027,1741133460284,"fUST",-1535.64,0.00045479,120,"2025-03-05T00:11:00.284",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427028,1741133460297,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.297",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427029,1741133460308,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.308",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427030,1741133460319,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.319",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427031,1741133460329,"fUST",-664.73,0.00045479,120,"2025-03-05T00:11:00.329",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427032,1741133460339,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427033,1741133460349,"fUST",-1570.88,0.00045479,120,"2025-03-05T00:11:00.349",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427034,1741133460360,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.360",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427035,1741133460370,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.370",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427036,1741133460380,"fUST",-1000.0,0.00045479,88,"2025-03-05T00:11:00.380",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427037,1741133460389,"fUST",-2061.69,0.00045479,120,"2025-03-05T00:11:00.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427038,1741133460401,"fUST",-525.17,0.00045479,120,"2025-03-05T00:11:00.401",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427039,1741133460411,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.411",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427040,1741133460421,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.421",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427041,1741133460431,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.431",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427042,1741133460441,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.441",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427043,1741133460451,"fUST",-525.27,0.00045479,120,"2025-03-05T00:11:00.451",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427044,1741133460461,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427045,1741133460471,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.471",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427046,1741133460482,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.482",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427047,1741133460491,"fUST",-1148.19,0.00045479,120,"2025-03-05T00:11:00.491",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427048,1741133460501,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.501",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427049,1741133460511,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.511",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427050,1741133460521,"fUST",-870.17,0.00045479,120,"2025-03-05T00:11:00.521",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427051,1741133460531,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.531",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427052,1741133460541,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.541",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427053,1741133460551,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.551",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427054,1741133460561,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.561",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427055,1741133460571,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427056,1741133460581,"fUST",-511.65,0.00045479,120,"2025-03-05T00:11:00.581",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427057,1741133460590,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.590",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427058,1741133460600,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.600",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427059,1741133460610,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.610",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427060,1741133460619,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.619",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427061,1741133460629,"fUST",-587.65,0.00045479,120,"2025-03-05T00:11:00.629",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427062,1741133460639,"fUST",-200.0,0.00045479,7,"2025-03-05T00:11:00.639",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427063,1741133460649,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.649",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427064,1741133460659,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.659",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427065,1741133460670,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.670",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427066,1741133460680,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.680",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427067,1741133460690,"fUST",-689.78,0.00045479,120,"2025-03-05T00:11:00.690",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427068,1741133460700,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.700",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427069,1741133460709,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.709",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427070,1741133460720,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.720",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427071,1741133460730,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.730",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427072,1741133460739,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.739",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427073,1741133460749,"fUST",-549.56,0.00045479,120,"2025-03-05T00:11:00.749",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427074,1741133460759,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.759",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427075,1741133460770,"fUST",-712.67,0.00045479,120,"2025-03-05T00:11:00.770",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427076,1741133460780,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.780",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427077,1741133460791,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.791",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427078,1741133460801,"fUST",-505.429897,0.00045479,120,"2025-03-05T00:11:00.801",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427079,1741133460810,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.810",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427080,1741133460820,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.820",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427081,1741133460830,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.830",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427082,1741133460839,"fUST",-538.62,0.00045479,120,"2025-03-05T00:11:00.839",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427083,1741133460849,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.849",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427084,1741133460859,"fUST",-543.13,0.00045479,120,"2025-03-05T00:11:00.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427085,1741133460869,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.869",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427086,1741133460878,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.878",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427087,1741133460888,"fUST",-1830.97,0.00045479,120,"2025-03-05T00:11:00.888",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427088,1741133460899,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427089,1741133460909,"fUST",-654.1,0.00045479,120,"2025-03-05T00:11:00.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427090,1741133460918,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427091,1741133460927,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427092,1741133460937,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427093,1741133460947,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427094,1741133460956,"fUST",-1041.54,0.00045479,120,"2025-03-05T00:11:00.956",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427095,1741133460965,"fUST",-1000.0,0.00045479,120,"2025-03-05T00:11:00.965",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427096,1741133460975,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.975",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427097,1741133460984,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.984",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427098,1741133460994,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:00.994",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427099,1741133461005,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427100,1741133461014,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.014",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427101,1741133461022,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.022",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427102,1741133461031,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.031",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427103,1741133461042,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.042",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427104,1741133461051,"fUST",-533.91,0.00045479,120,"2025-03-05T00:11:01.051",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427105,1741133461061,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.061",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427106,1741133461071,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.071",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427107,1741133461081,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.081",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427108,1741133461090,"fUST",-755.35,0.00045479,120,"2025-03-05T00:11:01.090",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427109,1741133461099,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.099",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427110,1741133461109,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.109",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427111,1741133461119,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.119",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427112,1741133461128,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.128",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427113,1741133461137,"fUST",-12256.92,0.00045479,6,"2025-03-05T00:11:01.137",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427114,1741133461149,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.149",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427115,1741133461158,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.158",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427116,1741133461168,"fUST",-1129.88,0.00045479,120,"2025-03-05T00:11:01.168",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427117,1741133461178,"fUST",-1559.29,0.00045479,120,"2025-03-05T00:11:01.178",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427118,1741133461187,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.187",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427119,1741133461197,"fUST",-695.91,0.00045479,120,"2025-03-05T00:11:01.197",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427120,1741133461208,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427121,1741133461218,"fUST",-510.58,0.00045479,120,"2025-03-05T00:11:01.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427122,1741133461228,"fUST",-1796.05,0.00045479,120,"2025-03-05T00:11:01.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427123,1741133461238,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427124,1741133461247,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427125,1741133461256,"fUST",-427.39514954,0.00045479,120,"2025-03-05T00:11:01.256",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427126,1741133461271,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427127,1741133461280,"fUST",-629.55,0.00045479,120,"2025-03-05T00:11:01.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427128,1741133461289,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.289",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427129,1741133461299,"fUST",-1558.29,0.00045479,120,"2025-03-05T00:11:01.299",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427130,1741133461310,"fUST",-2648.3,0.00045479,120,"2025-03-05T00:11:01.310",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427131,1741133461321,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.321",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427132,1741133461330,"fUST",-737.55,0.00045479,120,"2025-03-05T00:11:01.330",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427133,1741133461339,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427134,1741133461350,"fUST",-5295.05,0.00045479,120,"2025-03-05T00:11:01.350",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427135,1741133461360,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.360",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427136,1741133461370,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.370",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427137,1741133461380,"fUST",-708.5,0.00045479,120,"2025-03-05T00:11:01.380",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427138,1741133461389,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.389",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427139,1741133461400,"fUST",-5858.7,0.00045479,120,"2025-03-05T00:11:01.400",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427140,1741133461410,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.410",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427141,1741133461420,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.420",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427142,1741133461519,"fUST",-501.72,0.00045479,120,"2025-03-05T00:11:01.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427143,1741133461538,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427144,1741133461548,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.548",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427145,1741133461559,"fUST",-8858.06,0.00045479,120,"2025-03-05T00:11:01.559",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427146,1741133461568,"fUST",-516.43291709,0.00045479,120,"2025-03-05T00:11:01.568",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427147,1741133461579,"fUST",-1853.51,0.00045479,120,"2025-03-05T00:11:01.579",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427148,1741133461590,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.590",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427149,1741133461600,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.600",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427150,1741133461612,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.612",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427151,1741133461622,"fUST",-500.0,0.00045479,14,"2025-03-05T00:11:01.622",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427152,1741133461633,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427153,1741133461643,"fUST",-512.2,0.00045479,120,"2025-03-05T00:11:01.643",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427154,1741133461654,"fUST",-693.53,0.00045479,120,"2025-03-05T00:11:01.654",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427155,1741133461664,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.664",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427156,1741133461676,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.676",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427157,1741133461688,"fUST",-1193.07,0.00045479,120,"2025-03-05T00:11:01.688",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427158,1741133461697,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.697",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427159,1741133461708,"fUST",-5072.72,0.00045479,120,"2025-03-05T00:11:01.708",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427160,1741133461718,"fUST",-510.33524373,0.00045479,120,"2025-03-05T00:11:01.718",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427161,1741133461728,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.728",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427162,1741133461738,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.738",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427163,1741133461747,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.747",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427164,1741133461758,"fUST",-763.22,0.00045479,120,"2025-03-05T00:11:01.758",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427165,1741133461769,"fUST",-618.55,0.00045479,120,"2025-03-05T00:11:01.769",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427166,1741133461778,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.778",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427167,1741133461787,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.787",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427168,1741133461797,"fUST",-2521.63,0.00045479,120,"2025-03-05T00:11:01.797",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427169,1741133461808,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.808",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427170,1741133461819,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.819",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427171,1741133461829,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.829",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427172,1741133461838,"fUST",-636.33,0.00045479,120,"2025-03-05T00:11:01.838",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427173,1741133461848,"fUST",-645.28,0.00045479,120,"2025-03-05T00:11:01.848",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427174,1741133461857,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.857",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427175,1741133461867,"fUST",-500.0,0.00045479,21,"2025-03-05T00:11:01.867",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427176,1741133461877,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.877",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427177,1741133461887,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427178,1741133461900,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427179,1741133461909,"fUST",-941.03,0.00045479,120,"2025-03-05T00:11:01.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427180,1741133461920,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.920",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427181,1741133461930,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.930",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427182,1741133461941,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427183,1741133461950,"fUST",-603.44,0.00045479,120,"2025-03-05T00:11:01.950",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427184,1741133461960,"fUST",-658.32,0.00045479,120,"2025-03-05T00:11:01.960",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427185,1741133461969,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.969",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427186,1741133461979,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:01.979",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427187,1741133461989,"fUST",-554.75320275,0.00045479,120,"2025-03-05T00:11:01.989",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427188,1741133461999,"fUST",-505.59068678,0.00045479,120,"2025-03-05T00:11:01.999",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427189,1741133462009,"fUST",-511.88,0.00045479,120,"2025-03-05T00:11:02.009",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427190,1741133462018,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.018",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427191,1741133462029,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.029",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427192,1741133462039,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.039",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427193,1741133462050,"fUST",-3185.65,0.00045479,120,"2025-03-05T00:11:02.050",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427194,1741133462061,"fUST",-548.67,0.00045479,120,"2025-03-05T00:11:02.061",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427195,1741133462072,"fUST",-12165.72,0.00045479,120,"2025-03-05T00:11:02.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427196,1741133462081,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.081",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427197,1741133462091,"fUST",-735.27,0.00045479,30,"2025-03-05T00:11:02.091",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427198,1741133462101,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.101",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427199,1741133462111,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427200,1741133462120,"fUST",-872.85,0.00045479,120,"2025-03-05T00:11:02.120",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427201,1741133462131,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.131",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427202,1741133462141,"fUST",-1022.42,0.00045479,120,"2025-03-05T00:11:02.141",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427203,1741133462152,"fUST",-1287.12,0.00045479,120,"2025-03-05T00:11:02.152",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427204,1741133462162,"fUST",-3231.4,0.00045479,120,"2025-03-05T00:11:02.162",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427205,1741133462171,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.171",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427206,1741133462181,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.181",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427207,1741133462190,"fUST",-868.35,0.00045479,120,"2025-03-05T00:11:02.190",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427208,1741133462199,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427209,1741133462209,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427210,1741133462220,"fUST",-1150.12,0.00045479,120,"2025-03-05T00:11:02.220",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427211,1741133462229,"fUST",-1892.28,0.00045479,120,"2025-03-05T00:11:02.229",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427212,1741133462238,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427213,1741133462247,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427214,1741133462259,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.259",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427215,1741133462287,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.287",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427216,1741133462304,"fUST",-2282.9,0.00045479,120,"2025-03-05T00:11:02.304",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427217,1741133462324,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427218,1741133462343,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.343",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427219,1741133462363,"fUST",-172188.63,0.00045479,7,"2025-03-05T00:11:02.363",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427220,1741133462380,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.380",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427221,1741133462399,"fUST",-1934.89,0.00045479,120,"2025-03-05T00:11:02.399",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427222,1741133462414,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.414",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427223,1741133462431,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.431",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427224,1741133462450,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.450",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427225,1741133462471,"fUST",-1151.74,0.00045479,120,"2025-03-05T00:11:02.471",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427226,1741133462483,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.483",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427227,1741133462503,"fUST",-15623.84,0.00045479,120,"2025-03-05T00:11:02.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427228,1741133462518,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.518",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427229,1741133462536,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.536",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427230,1741133462549,"fUST",-657.15,0.00045479,120,"2025-03-05T00:11:02.549",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427231,1741133462565,"fUST",-500.0,0.00045479,30,"2025-03-05T00:11:02.565",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427232,1741133462581,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.581",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427233,1741133462597,"fUST",-3052.65,0.00045479,120,"2025-03-05T00:11:02.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427234,1741133462613,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.613",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427235,1741133462629,"fUST",-561.63,0.00045479,120,"2025-03-05T00:11:02.629",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427236,1741133462644,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.644",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427237,1741133462658,"fUST",-2298.08,0.00045479,120,"2025-03-05T00:11:02.658",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427238,1741133462674,"fUST",-1531.62,0.00045479,120,"2025-03-05T00:11:02.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427239,1741133462691,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.691",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427240,1741133462706,"fUST",-559.78,0.00045479,120,"2025-03-05T00:11:02.706",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427241,1741133462721,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.721",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427242,1741133462737,"fUST",-1184.43,0.00045479,120,"2025-03-05T00:11:02.737",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427243,1741133462752,"fUST",-1584.63,0.00045479,120,"2025-03-05T00:11:02.752",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427244,1741133462767,"fUST",-1147.45,0.00045479,120,"2025-03-05T00:11:02.767",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427245,1741133462782,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.782",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427246,1741133462798,"fUST",-1415.06,0.00045479,120,"2025-03-05T00:11:02.798",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427247,1741133462813,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.813",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427248,1741133462836,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.836",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427249,1741133462856,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.856",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427250,1741133462873,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.873",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427251,1741133462890,"fUST",-551.59578231,0.00045479,120,"2025-03-05T00:11:02.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427252,1741133462909,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427253,1741133462925,"fUST",-675.49,0.00045479,120,"2025-03-05T00:11:02.925",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427254,1741133462942,"fUST",-1618.55,0.00045479,120,"2025-03-05T00:11:02.942",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427255,1741133462960,"fUST",-604.16,0.00045479,120,"2025-03-05T00:11:02.960",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427256,1741133462977,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:02.977",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427257,1741133462992,"fUST",-5869.21,0.00045479,30,"2025-03-05T00:11:02.992",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427258,1741133463009,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.009",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427259,1741133463025,"fUST",-3063.1,0.00045479,120,"2025-03-05T00:11:03.025",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427260,1741133463040,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.040",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427261,1741133463059,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.059",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427262,1741133463074,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.074",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427263,1741133463090,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.090",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427264,1741133463107,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.107",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427265,1741133463122,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427266,1741133463138,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.138",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427267,1741133463154,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.154",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427268,1741133463170,"fUST",-502.65,0.00045479,120,"2025-03-05T00:11:03.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427269,1741133463186,"fUST",-649.82,0.00045479,120,"2025-03-05T00:11:03.186",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427270,1741133463202,"fUST",-291.64,0.00045479,2,"2025-03-05T00:11:03.202",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427271,1741133463217,"fUST",-10569.38,0.00045479,120,"2025-03-05T00:11:03.217",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427272,1741133463233,"fUST",-541.48,0.00045479,120,"2025-03-05T00:11:03.233",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427273,1741133463249,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.249",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427274,1741133463264,"fUST",-6154.27,0.00045479,120,"2025-03-05T00:11:03.264",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427275,1741133463284,"fUST",-605.24,0.00045479,120,"2025-03-05T00:11:03.284",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427276,1741133463299,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.299",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427277,1741133463315,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.315",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427278,1741133463330,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.330",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427279,1741133463344,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.344",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427280,1741133463360,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.360",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427281,1741133463375,"fUST",-2223.77,0.00045479,120,"2025-03-05T00:11:03.375",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427282,1741133463391,"fUST",-784.46,0.00045479,120,"2025-03-05T00:11:03.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427283,1741133463408,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.408",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427284,1741133463423,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.423",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427285,1741133463561,"fUST",-842.34,0.00045479,120,"2025-03-05T00:11:03.561",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427286,1741133463600,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.600",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427287,1741133463610,"fUST",-534.26,0.00045479,120,"2025-03-05T00:11:03.610",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427288,1741133463621,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.621",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427289,1741133463631,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.631",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427290,1741133463642,"fUST",-562.5,0.00045479,120,"2025-03-05T00:11:03.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427291,1741133463654,"fUST",-5381.45,0.00045479,120,"2025-03-05T00:11:03.654",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427292,1741133463665,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.665",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427293,1741133463675,"fUST",-241.45610026,0.00045479,120,"2025-03-05T00:11:03.675",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427294,1741133463685,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.685",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427295,1741133463695,"fUST",-8421.25,0.00045479,120,"2025-03-05T00:11:03.695",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427296,1741133463705,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.705",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427297,1741133463714,"fUST",-1416.82,0.00045479,120,"2025-03-05T00:11:03.714",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427298,1741133463723,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.723",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427299,1741133463733,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.733",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427300,1741133463743,"fUST",-5881.15,0.00045479,120,"2025-03-05T00:11:03.743",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427301,1741133463753,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.753",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427302,1741133463763,"fUST",-444.59622038,0.00045479,120,"2025-03-05T00:11:03.763",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427303,1741133463772,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.772",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427304,1741133463782,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.782",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427305,1741133463792,"fUST",-714.59,0.00045479,120,"2025-03-05T00:11:03.792",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427306,1741133463802,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.802",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427307,1741133463813,"fUST",-958.42,0.00045479,120,"2025-03-05T00:11:03.813",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427308,1741133463823,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.823",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427309,1741133463835,"fUST",-550.4,0.00045479,120,"2025-03-05T00:11:03.835",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427310,1741133463845,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.845",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427311,1741133463855,"fUST",-1163.96,0.00045479,120,"2025-03-05T00:11:03.855",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427312,1741133463865,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.865",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427313,1741133463875,"fUST",-786.36,0.00045479,120,"2025-03-05T00:11:03.875",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427314,1741133463887,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427315,1741133463898,"fUST",-508.29,0.00045479,120,"2025-03-05T00:11:03.898",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427316,1741133463909,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:03.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427317,1741133463919,"fUST",-590.28,0.00045479,120,"2025-03-05T00:11:03.919",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427318,1741133463929,"fUST",-508.41709694,0.00045501,99,"2025-03-05T00:11:03.929",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427319,1741133463938,"fUST",-200.0,0.00045521,10,"2025-03-05T00:11:03.938",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427320,1741133463949,"fUST",-1000.0,0.00045573,10,"2025-03-05T00:11:03.949",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427321,1741133463959,"fUST",-508.41709694,0.00045601,97,"2025-03-05T00:11:03.959",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427322,1741133463969,"fUST",-309.7111964,0.00045699,30,"2025-03-05T00:11:03.969",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427323,1741133463979,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:03.979",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427324,1741133463989,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:03.989",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427325,1741133463999,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:03.999",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427326,1741133464008,"fUST",-155.066508,0.00045699,30,"2025-03-05T00:11:04.008",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427327,1741133464018,"fUST",-155.066508,0.00045699,30,"2025-03-05T00:11:04.018",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427328,1741133464028,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:04.028",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427329,1741133464038,"fUST",-155.066508,0.00045699,30,"2025-03-05T00:11:04.038",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427330,1741133464049,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:04.049",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427331,1741133464059,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:04.059",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427332,1741133464069,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:04.069",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427333,1741133464078,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:04.078",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427334,1741133464088,"fUST",-155.0403253,0.00045699,30,"2025-03-05T00:11:04.088",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427335,1741133464098,"fUST",-459.14,0.000457,30,"2025-03-05T00:11:04.098",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427336,1741133464108,"fUST",-508.41709694,0.00045701,94,"2025-03-05T00:11:04.108",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427337,1741133464118,"fUST",-508.41709694,0.00045801,100,"2025-03-05T00:11:04.118",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427338,1741133464128,"fUST",-1000.0,0.00045847,10,"2025-03-05T00:11:04.128",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427339,1741133464139,"fUST",-2200.0,0.00045888,14,"2025-03-05T00:11:04.139",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427340,1741133464149,"fUST",-686.383,0.00045888,30,"2025-03-05T00:11:04.149",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427341,1741133464159,"fUST",-508.41709694,0.00045901,100,"2025-03-05T00:11:04.159",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427342,1741133464170,"fUST",-1000.0,0.00046,120,"2025-03-05T00:11:04.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427343,1741133464180,"fUST",-154.44,0.00046,39,"2025-03-05T00:11:04.180",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427344,1741133464190,"fUST",-154.44,0.00046,39,"2025-03-05T00:11:04.190",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427345,1741133464199,"fUST",-508.41709694,0.00046001,94,"2025-03-05T00:11:04.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427346,1741133464209,"fUST",-160.0,0.00046015,3,"2025-03-05T00:11:04.209",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427347,1741133464219,"fUST",-250.0,0.00046016,3,"2025-03-05T00:11:04.219",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427348,1741133464229,"fUST",-250.0,0.00046021,2,"2025-03-05T00:11:04.229",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427349,1741133464239,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.239",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427350,1741133464248,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.248",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427351,1741133464258,"fUST",-512.01765553,0.00046027,120,"2025-03-05T00:11:04.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427352,1741133464268,"fUST",-630.41906617,0.00046027,120,"2025-03-05T00:11:04.268",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427353,1741133464280,"fUST",-516.49983586,0.00046027,120,"2025-03-05T00:11:04.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427354,1741133464290,"fUST",-642.72,0.00046027,120,"2025-03-05T00:11:04.290",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427355,1741133464300,"fUST",-531.95,0.00046027,120,"2025-03-05T00:11:04.300",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427356,1741133464313,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.313",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427357,1741133464323,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.323",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427358,1741133464333,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.333",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427359,1741133464343,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.343",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427360,1741133464353,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.353",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427361,1741133464363,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.363",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427362,1741133464373,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.373",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427363,1741133464383,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.383",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427364,1741133464394,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.394",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427365,1741133464404,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.404",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427366,1741133464414,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.414",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427367,1741133464423,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.423",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427368,1741133464431,"fUST",-162.01613741,0.00046027,120,"2025-03-05T00:11:04.431",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427369,1741133464441,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.441",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427370,1741133464451,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.451",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427371,1741133464461,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427372,1741133464473,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.473",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427373,1741133464483,"fUST",-507.86991258,0.00046027,120,"2025-03-05T00:11:04.483",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427374,1741133464493,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.493",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427375,1741133464503,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427376,1741133464513,"fUST",-893.83,0.00046027,120,"2025-03-05T00:11:04.513",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427377,1741133464523,"fUST",-521.43,0.00046027,120,"2025-03-05T00:11:04.523",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427378,1741133464533,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.533",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427379,1741133464543,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.543",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427380,1741133464553,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.553",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427381,1741133464563,"fUST",-611.26,0.00046027,120,"2025-03-05T00:11:04.563",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427382,1741133464573,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.573",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427383,1741133464583,"fUST",-625.34,0.00046027,120,"2025-03-05T00:11:04.583",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427384,1741133464592,"fUST",-520.47124111,0.00046027,120,"2025-03-05T00:11:04.592",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427385,1741133464602,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.602",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427386,1741133464613,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.613",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427387,1741133464623,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427388,1741133464634,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.634",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427389,1741133464644,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.644",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427390,1741133464655,"fUST",-510.81,0.00046027,120,"2025-03-05T00:11:04.655",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427391,1741133464665,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.665",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427392,1741133464674,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.674",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427393,1741133464685,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.685",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427394,1741133464695,"fUST",-578.83,0.00046027,120,"2025-03-05T00:11:04.695",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427395,1741133464705,"fUST",-584.35,0.00046027,120,"2025-03-05T00:11:04.705",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427396,1741133464715,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.715",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427397,1741133464725,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.725",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427398,1741133464736,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.736",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427399,1741133464746,"fUST",-553.69,0.00046027,120,"2025-03-05T00:11:04.746",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427400,1741133464756,"fUST",-770.71,0.00046027,120,"2025-03-05T00:11:04.756",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427401,1741133464768,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.768",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427402,1741133464779,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.779",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427403,1741133464789,"fUST",-572.13,0.00046027,120,"2025-03-05T00:11:04.789",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427404,1741133464798,"fUST",-510.56424638,0.00046027,120,"2025-03-05T00:11:04.798",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427405,1741133464808,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.808",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427406,1741133464818,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.818",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427407,1741133464827,"fUST",-761.67,0.00046027,120,"2025-03-05T00:11:04.827",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427408,1741133464837,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.837",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427409,1741133464846,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.846",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427410,1741133464855,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.855",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427411,1741133464865,"fUST",-364.13700856,0.00046027,120,"2025-03-05T00:11:04.865",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427412,1741133464876,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.876",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427413,1741133464887,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427414,1741133464896,"fUST",-596.19,0.00046027,120,"2025-03-05T00:11:04.896",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427415,1741133464906,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.906",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427416,1741133464915,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.915",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427417,1741133464924,"fUST",-588.58,0.00046027,120,"2025-03-05T00:11:04.924",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427418,1741133464934,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.934",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427419,1741133464943,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.943",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427420,1741133464953,"fUST",-535.69951548,0.00046027,120,"2025-03-05T00:11:04.953",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427421,1741133464963,"fUST",-1526.98,0.00046027,120,"2025-03-05T00:11:04.963",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427422,1741133464972,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.972",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427423,1741133464984,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:04.984",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427424,1741133464994,"fUST",-510.50712443,0.00046027,120,"2025-03-05T00:11:04.994",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427425,1741133465005,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427426,1741133465014,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.014",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427427,1741133465024,"fUST",-749.9,0.00046027,120,"2025-03-05T00:11:05.024",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427428,1741133465034,"fUST",-721.77,0.00046027,120,"2025-03-05T00:11:05.034",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427429,1741133465043,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.043",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427430,1741133465053,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.053",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427431,1741133465063,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.063",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427432,1741133465072,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427433,1741133465082,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.082",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427434,1741133465091,"fUST",-694.81,0.00046027,120,"2025-03-05T00:11:05.091",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427435,1741133465104,"fUST",-590.42,0.00046027,120,"2025-03-05T00:11:05.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427436,1741133465115,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.115",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427437,1741133465126,"fUST",-334.81464229,0.00046027,120,"2025-03-05T00:11:05.126",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427438,1741133465139,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.139",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427439,1741133465149,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.149",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427440,1741133465159,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.159",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427441,1741133465170,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.170",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427442,1741133465180,"fUST",-522.25,0.00046027,120,"2025-03-05T00:11:05.180",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427443,1741133465189,"fUST",-507.17336182,0.00046027,120,"2025-03-05T00:11:05.189",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427444,1741133465198,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427445,1741133465208,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.208",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427446,1741133465218,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.218",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427447,1741133465228,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.228",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427448,1741133465238,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.238",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427449,1741133465248,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.248",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427450,1741133465257,"fUST",-727.24,0.00046027,120,"2025-03-05T00:11:05.257",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427451,1741133465271,"fUST",-518.23391181,0.00046027,120,"2025-03-05T00:11:05.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427452,1741133465281,"fUST",-1271.12,0.00046027,120,"2025-03-05T00:11:05.281",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427453,1741133465291,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.291",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427454,1741133465301,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.301",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427455,1741133465311,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.311",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427456,1741133465321,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.321",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427457,1741133465331,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.331",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427458,1741133465341,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.341",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427459,1741133465353,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.353",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427460,1741133465363,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.363",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427461,1741133465372,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.372",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427462,1741133465382,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.382",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427463,1741133465484,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.484",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427464,1741133465505,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.505",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427465,1741133465519,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427466,1741133465529,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.529",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427467,1741133465538,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.538",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427468,1741133465548,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.548",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427469,1741133465558,"fUST",-511.95,0.00046027,120,"2025-03-05T00:11:05.558",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427470,1741133465567,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.567",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427471,1741133465577,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.577",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427472,1741133465587,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.587",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427473,1741133465597,"fUST",-897.6,0.00046027,120,"2025-03-05T00:11:05.597",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427474,1741133465609,"fUST",-740.77,0.00046027,120,"2025-03-05T00:11:05.609",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427475,1741133465619,"fUST",-656.86,0.00046027,120,"2025-03-05T00:11:05.619",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427476,1741133465629,"fUST",-818.65,0.00046027,120,"2025-03-05T00:11:05.629",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427477,1741133465639,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.639",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427478,1741133465650,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.650",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427479,1741133465660,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.660",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427480,1741133465671,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.671",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427481,1741133465681,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.681",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427482,1741133465691,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.691",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427483,1741133465701,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.701",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427484,1741133465711,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.711",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427485,1741133465721,"fUST",-578.89,0.00046027,120,"2025-03-05T00:11:05.721",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427486,1741133465733,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.733",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427487,1741133465742,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427488,1741133465752,"fUST",-612.38886208,0.00046027,120,"2025-03-05T00:11:05.752",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427489,1741133465761,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.761",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427490,1741133465772,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.772",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427491,1741133465782,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.782",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427492,1741133465792,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.792",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427493,1741133465802,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.802",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427494,1741133465812,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.812",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427495,1741133465821,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427496,1741133465831,"fUST",-1098.7,0.00046027,120,"2025-03-05T00:11:05.831",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427497,1741133465841,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.841",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427498,1741133465851,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.851",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427499,1741133465860,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.860",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427500,1741133465870,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.870",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427501,1741133465879,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.879",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427502,1741133465889,"fUST",-776.18,0.00046027,120,"2025-03-05T00:11:05.889",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427503,1741133465899,"fUST",-1326.98,0.00046027,120,"2025-03-05T00:11:05.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427504,1741133465909,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.909",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427505,1741133465918,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427506,1741133465928,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.928",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427507,1741133465938,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.938",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427508,1741133465948,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.948",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427509,1741133465957,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427510,1741133465967,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.967",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427511,1741133465976,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.976",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427512,1741133465986,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427513,1741133465996,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:05.996",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427514,1741133466005,"fUST",-519.80551398,0.00046027,120,"2025-03-05T00:11:06.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427515,1741133466015,"fUST",-741.53,0.00046027,120,"2025-03-05T00:11:06.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427516,1741133466025,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.025",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427517,1741133466034,"fUST",-500.0,0.00046027,15,"2025-03-05T00:11:06.034",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427518,1741133466044,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.044",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427519,1741133466054,"fUST",-725.38,0.00046027,120,"2025-03-05T00:11:06.054",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427520,1741133466063,"fUST",-530.65,0.00046027,120,"2025-03-05T00:11:06.063",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427521,1741133466072,"fUST",-540.75,0.00046027,120,"2025-03-05T00:11:06.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427522,1741133466082,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.082",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427523,1741133466091,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.091",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427524,1741133466101,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.101",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427525,1741133466111,"fUST",-775.04,0.00046027,120,"2025-03-05T00:11:06.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427526,1741133466120,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.120",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427527,1741133466130,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.130",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427528,1741133466140,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.140",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427529,1741133466150,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.150",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427530,1741133466160,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.160",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427531,1741133466169,"fUST",-1535.64,0.00046027,120,"2025-03-05T00:11:06.169",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427532,1741133466179,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.179",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427533,1741133466188,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.188",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427534,1741133466198,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427535,1741133466207,"fUST",-664.73,0.00046027,120,"2025-03-05T00:11:06.207",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427536,1741133466216,"fUST",-1570.88,0.00046027,120,"2025-03-05T00:11:06.216",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427537,1741133466226,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.226",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427538,1741133466237,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.237",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427539,1741133466247,"fUST",-1000.0,0.00046027,88,"2025-03-05T00:11:06.247",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427540,1741133466257,"fUST",-2061.69,0.00046027,120,"2025-03-05T00:11:06.257",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427541,1741133466275,"fUST",-525.17,0.00046027,120,"2025-03-05T00:11:06.275",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427542,1741133466285,"fUST",-564.98506653,0.00046027,120,"2025-03-05T00:11:06.285",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427543,1741133466295,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.295",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427544,1741133466304,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.304",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427545,1741133466314,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.314",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427546,1741133466325,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.325",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427547,1741133466334,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.334",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427548,1741133466345,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.345",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427549,1741133466355,"fUST",-1148.19,0.00046027,120,"2025-03-05T00:11:06.355",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427550,1741133466365,"fUST",-525.27,0.00046027,120,"2025-03-05T00:11:06.365",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427551,1741133466376,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.376",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427552,1741133466385,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.385",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427553,1741133466396,"fUST",-870.17,0.00046027,120,"2025-03-05T00:11:06.396",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427554,1741133466406,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.406",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427555,1741133466415,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.415",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427556,1741133466426,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.426",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427557,1741133466436,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.436",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427558,1741133466446,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.446",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427559,1741133466456,"fUST",-511.65,0.00046027,120,"2025-03-05T00:11:06.456",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427560,1741133466468,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.468",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427561,1741133466478,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.478",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427562,1741133466488,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.488",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427563,1741133466497,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.497",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427564,1741133466507,"fUST",-587.65,0.00046027,120,"2025-03-05T00:11:06.507",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427565,1741133466517,"fUST",-200.0,0.00046027,7,"2025-03-05T00:11:06.517",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427566,1741133466527,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.527",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427567,1741133466537,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.537",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427568,1741133466547,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.547",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427569,1741133466556,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427570,1741133466566,"fUST",-689.78,0.00046027,120,"2025-03-05T00:11:06.566",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427571,1741133466576,"fUST",-421.31949701,0.00046027,120,"2025-03-05T00:11:06.576",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427572,1741133466587,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.587",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427573,1741133466596,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.596",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427574,1741133466607,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.607",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427575,1741133466617,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.617",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427576,1741133466628,"fUST",-549.56,0.00046027,120,"2025-03-05T00:11:06.628",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427577,1741133466638,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.638",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427578,1741133466651,"fUST",-712.67,0.00046027,120,"2025-03-05T00:11:06.651",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427579,1741133466662,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.662",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427580,1741133466672,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.672",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427581,1741133466683,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.683",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427582,1741133466694,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.694",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427583,1741133466703,"fUST",-538.62,0.00046027,120,"2025-03-05T00:11:06.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427584,1741133466713,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.713",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427585,1741133466724,"fUST",-543.13,0.00046027,120,"2025-03-05T00:11:06.724",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427586,1741133466734,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.734",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427587,1741133466746,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.746",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427588,1741133466756,"fUST",-1830.97,0.00046027,120,"2025-03-05T00:11:06.756",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427589,1741133466765,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.765",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427590,1741133466775,"fUST",-654.1,0.00046027,120,"2025-03-05T00:11:06.775",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427591,1741133466785,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.785",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427592,1741133466795,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.795",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427593,1741133466804,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.804",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427594,1741133466815,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.815",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427595,1741133466825,"fUST",-1041.54,0.00046027,120,"2025-03-05T00:11:06.825",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427596,1741133466835,"fUST",-1000.0,0.00046027,120,"2025-03-05T00:11:06.835",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427597,1741133466845,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.845",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427598,1741133466854,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.854",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427599,1741133466864,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.864",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427600,1741133466874,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.874",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427601,1741133466883,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.883",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427602,1741133466893,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.893",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427603,1741133466907,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.907",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427604,1741133466916,"fUST",-533.91,0.00046027,120,"2025-03-05T00:11:06.916",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427605,1741133466925,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.925",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427606,1741133466934,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.934",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427607,1741133466941,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.941",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427608,1741133466949,"fUST",-755.35,0.00046027,120,"2025-03-05T00:11:06.949",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427609,1741133466959,"fUST",-504.32125931,0.00046027,120,"2025-03-05T00:11:06.959",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427610,1741133466969,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.969",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427611,1741133466979,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.979",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427612,1741133466989,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.989",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427613,1741133466999,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:06.999",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427614,1741133467009,"fUST",-12256.92,0.00046027,6,"2025-03-05T00:11:07.009",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427615,1741133467019,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.019",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427616,1741133467029,"fUST",-1129.88,0.00046027,120,"2025-03-05T00:11:07.029",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427617,1741133467039,"fUST",-1559.29,0.00046027,120,"2025-03-05T00:11:07.039",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427618,1741133467050,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.050",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427619,1741133467060,"fUST",-695.91,0.00046027,120,"2025-03-05T00:11:07.060",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427620,1741133467070,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.070",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427621,1741133467080,"fUST",-510.58,0.00046027,120,"2025-03-05T00:11:07.080",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427622,1741133467090,"fUST",-1796.05,0.00046027,120,"2025-03-05T00:11:07.090",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427623,1741133467100,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.100",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427624,1741133467111,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.111",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427625,1741133467122,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.122",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427626,1741133467132,"fUST",-629.55,0.00046027,120,"2025-03-05T00:11:07.132",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427627,1741133467244,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.244",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427628,1741133467258,"fUST",-1558.29,0.00046027,120,"2025-03-05T00:11:07.258",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427629,1741133467269,"fUST",-2648.3,0.00046027,120,"2025-03-05T00:11:07.269",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427630,1741133467283,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.283",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427631,1741133467294,"fUST",-737.55,0.00046027,120,"2025-03-05T00:11:07.294",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427632,1741133467305,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.305",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427633,1741133467316,"fUST",-5295.05,0.00046027,120,"2025-03-05T00:11:07.316",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427634,1741133467328,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427635,1741133467339,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427636,1741133467351,"fUST",-708.5,0.00046027,120,"2025-03-05T00:11:07.351",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427637,1741133467362,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.362",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427638,1741133467372,"fUST",-5858.7,0.00046027,120,"2025-03-05T00:11:07.372",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427639,1741133467382,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.382",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427640,1741133467392,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.392",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427641,1741133467405,"fUST",-501.72,0.00046027,120,"2025-03-05T00:11:07.405",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427642,1741133467415,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.415",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427643,1741133467425,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.425",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427644,1741133467436,"fUST",-8858.06,0.00046027,120,"2025-03-05T00:11:07.436",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427645,1741133467446,"fUST",-1853.51,0.00046027,120,"2025-03-05T00:11:07.446",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427646,1741133467455,"fUST",-615.81,0.00046027,120,"2025-03-05T00:11:07.455",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427647,1741133467464,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.464",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427648,1741133467474,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.474",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427649,1741133467484,"fUST",-500.0,0.00046027,14,"2025-03-05T00:11:07.484",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427650,1741133467494,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.494",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427651,1741133467503,"fUST",-512.2,0.00046027,120,"2025-03-05T00:11:07.503",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427652,1741133467512,"fUST",-693.53,0.00046027,120,"2025-03-05T00:11:07.512",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427653,1741133467522,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.522",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427654,1741133467531,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.531",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427655,1741133467541,"fUST",-1193.07,0.00046027,120,"2025-03-05T00:11:07.541",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427656,1741133467550,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.550",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427657,1741133467560,"fUST",-5072.72,0.00046027,120,"2025-03-05T00:11:07.560",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427658,1741133467571,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.571",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427659,1741133467580,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.580",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427660,1741133467589,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.589",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427661,1741133467599,"fUST",-763.22,0.00046027,120,"2025-03-05T00:11:07.599",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427662,1741133467609,"fUST",-618.55,0.00046027,120,"2025-03-05T00:11:07.609",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427663,1741133467619,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.619",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427664,1741133467628,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.628",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427665,1741133467640,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.640",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427666,1741133467653,"fUST",-2521.63,0.00046027,120,"2025-03-05T00:11:07.653",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427667,1741133467663,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.663",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427668,1741133467673,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.673",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427669,1741133467684,"fUST",-636.33,0.00046027,120,"2025-03-05T00:11:07.684",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427670,1741133467694,"fUST",-645.28,0.00046027,120,"2025-03-05T00:11:07.694",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427671,1741133467703,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427672,1741133467713,"fUST",-500.0,0.00046027,21,"2025-03-05T00:11:07.713",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427673,1741133467725,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.725",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427674,1741133467735,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.735",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427675,1741133467745,"fUST",-377.61531414,0.00046027,120,"2025-03-05T00:11:07.745",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427676,1741133467754,"fUST",-941.03,0.00046027,120,"2025-03-05T00:11:07.754",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427677,1741133467765,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.765",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427678,1741133467774,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.774",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427679,1741133467783,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.783",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427680,1741133467792,"fUST",-603.44,0.00046027,120,"2025-03-05T00:11:07.792",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427681,1741133467802,"fUST",-658.32,0.00046027,120,"2025-03-05T00:11:07.802",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427682,1741133467812,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.812",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427683,1741133467821,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.821",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427684,1741133467831,"fUST",-511.88,0.00046027,120,"2025-03-05T00:11:07.831",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427685,1741133467841,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.841",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427686,1741133467851,"fUST",-172.34410959,0.00046027,120,"2025-03-05T00:11:07.851",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427687,1741133467861,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.861",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427688,1741133467870,"fUST",-3185.65,0.00046027,120,"2025-03-05T00:11:07.870",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427689,1741133467879,"fUST",-548.67,0.00046027,120,"2025-03-05T00:11:07.879",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427690,1741133467888,"fUST",-12165.72,0.00046027,120,"2025-03-05T00:11:07.888",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427691,1741133467899,"fUST",-510.9371502,0.00046027,120,"2025-03-05T00:11:07.899",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427692,1741133467910,"fUST",-735.27,0.00046027,30,"2025-03-05T00:11:07.910",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427693,1741133467919,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.919",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427694,1741133467928,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.928",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427695,1741133467937,"fUST",-872.85,0.00046027,120,"2025-03-05T00:11:07.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427696,1741133467947,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427697,1741133467956,"fUST",-1022.42,0.00046027,120,"2025-03-05T00:11:07.956",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427698,1741133467967,"fUST",-1287.12,0.00046027,120,"2025-03-05T00:11:07.967",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427699,1741133467977,"fUST",-3231.4,0.00046027,120,"2025-03-05T00:11:07.977",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427700,1741133467987,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:07.987",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427701,1741133467997,"fUST",-868.35,0.00046027,120,"2025-03-05T00:11:07.997",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427702,1741133468007,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.007",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427703,1741133468018,"fUST",-234.27279063,0.00046027,120,"2025-03-05T00:11:08.018",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427704,1741133468028,"fUST",-1150.12,0.00046027,120,"2025-03-05T00:11:08.028",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427705,1741133468038,"fUST",-1892.28,0.00046027,120,"2025-03-05T00:11:08.038",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427706,1741133468047,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.047",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427707,1741133468057,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.057",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427708,1741133468066,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427709,1741133468076,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.076",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427710,1741133468085,"fUST",-2282.9,0.00046027,120,"2025-03-05T00:11:08.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427711,1741133468095,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427712,1741133468106,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.106",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427713,1741133468116,"fUST",-172188.63,0.00046027,7,"2025-03-05T00:11:08.116",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427714,1741133468126,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.126",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427715,1741133468136,"fUST",-1934.89,0.00046027,120,"2025-03-05T00:11:08.136",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427716,1741133468146,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.146",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427717,1741133468157,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.157",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427718,1741133468166,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.166",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427719,1741133468176,"fUST",-1151.74,0.00046027,120,"2025-03-05T00:11:08.176",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427720,1741133468186,"fUST",-15623.84,0.00046027,120,"2025-03-05T00:11:08.186",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427721,1741133468195,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.195",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427722,1741133468205,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.205",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427723,1741133468214,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.214",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427724,1741133468223,"fUST",-657.15,0.00046027,120,"2025-03-05T00:11:08.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427725,1741133468233,"fUST",-500.0,0.00046027,30,"2025-03-05T00:11:08.233",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427726,1741133468242,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.242",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427727,1741133468251,"fUST",-3052.65,0.00046027,120,"2025-03-05T00:11:08.251",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427728,1741133468261,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.261",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427729,1741133468271,"fUST",-561.63,0.00046027,120,"2025-03-05T00:11:08.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427730,1741133468284,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.284",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427731,1741133468294,"fUST",-2298.08,0.00046027,120,"2025-03-05T00:11:08.294",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427732,1741133468303,"fUST",-1531.62,0.00046027,120,"2025-03-05T00:11:08.303",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427733,1741133468313,"fUST",-559.78,0.00046027,120,"2025-03-05T00:11:08.313",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427734,1741133468323,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.323",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427735,1741133468333,"fUST",-1184.43,0.00046027,120,"2025-03-05T00:11:08.333",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427736,1741133468342,"fUST",-1584.63,0.00046027,120,"2025-03-05T00:11:08.342",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427737,1741133468352,"fUST",-1147.45,0.00046027,120,"2025-03-05T00:11:08.352",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427738,1741133468362,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.362",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427739,1741133468371,"fUST",-1415.06,0.00046027,120,"2025-03-05T00:11:08.371",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427740,1741133468381,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.381",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427741,1741133468391,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427742,1741133468401,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.401",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427743,1741133468410,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.410",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427744,1741133468423,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.423",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427745,1741133468433,"fUST",-675.49,0.00046027,120,"2025-03-05T00:11:08.433",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427746,1741133468443,"fUST",-1618.55,0.00046027,120,"2025-03-05T00:11:08.443",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427747,1741133468453,"fUST",-604.16,0.00046027,120,"2025-03-05T00:11:08.453",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427748,1741133468462,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.462",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427749,1741133468472,"fUST",-5869.21,0.00046027,30,"2025-03-05T00:11:08.472",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427750,1741133468482,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.482",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427751,1741133468492,"fUST",-3063.1,0.00046027,120,"2025-03-05T00:11:08.492",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427752,1741133468501,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.501",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427753,1741133468510,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.510",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427754,1741133468523,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.523",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427755,1741133468532,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.532",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427756,1741133468542,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.542",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427757,1741133468552,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.552",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427758,1741133468562,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.562",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427759,1741133468572,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.572",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427760,1741133468581,"fUST",-502.65,0.00046027,120,"2025-03-05T00:11:08.581",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427761,1741133468592,"fUST",-649.82,0.00046027,120,"2025-03-05T00:11:08.592",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427762,1741133468602,"fUST",-291.64,0.00046027,2,"2025-03-05T00:11:08.602",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427763,1741133468611,"fUST",-10569.38,0.00046027,120,"2025-03-05T00:11:08.611",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427764,1741133468621,"fUST",-541.48,0.00046027,120,"2025-03-05T00:11:08.621",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427765,1741133468631,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.631",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427766,1741133468641,"fUST",-6154.27,0.00046027,120,"2025-03-05T00:11:08.641",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427767,1741133468651,"fUST",-605.24,0.00046027,120,"2025-03-05T00:11:08.651",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427768,1741133468661,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.661",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427769,1741133468670,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.670",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427770,1741133468681,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.681",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427771,1741133468691,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.691",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427772,1741133468701,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.701",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427773,1741133468712,"fUST",-2223.77,0.00046027,120,"2025-03-05T00:11:08.712",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427774,1741133468722,"fUST",-784.46,0.00046027,120,"2025-03-05T00:11:08.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427775,1741133468732,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.732",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427776,1741133468742,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427777,1741133468751,"fUST",-842.34,0.00046027,120,"2025-03-05T00:11:08.751",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427778,1741133468859,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.859",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427779,1741133468869,"fUST",-534.26,0.00046027,120,"2025-03-05T00:11:08.869",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427780,1741133468878,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.878",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427781,1741133468888,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.888",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427782,1741133468898,"fUST",-562.5,0.00046027,120,"2025-03-05T00:11:08.898",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427783,1741133468910,"fUST",-5381.45,0.00046027,120,"2025-03-05T00:11:08.910",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427784,1741133468920,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.920",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427785,1741133468930,"fUST",-509.10206878,0.00046027,120,"2025-03-05T00:11:08.930",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427786,1741133468940,"fUST",-8421.25,0.00046027,120,"2025-03-05T00:11:08.940",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427787,1741133468951,"fUST",-552.70976703,0.00046027,120,"2025-03-05T00:11:08.951",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427788,1741133468960,"fUST",-1416.82,0.00046027,120,"2025-03-05T00:11:08.960",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427789,1741133468969,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.969",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427790,1741133468979,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.979",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427791,1741133468988,"fUST",-5881.15,0.00046027,120,"2025-03-05T00:11:08.988",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427792,1741133468998,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:08.998",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427793,1741133469008,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.008",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427794,1741133469017,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.017",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427795,1741133469027,"fUST",-714.59,0.00046027,120,"2025-03-05T00:11:09.027",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427796,1741133469037,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.037",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427797,1741133469046,"fUST",-958.42,0.00046027,120,"2025-03-05T00:11:09.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427798,1741133469056,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.056",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427799,1741133469066,"fUST",-550.4,0.00046027,120,"2025-03-05T00:11:09.066",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427800,1741133469075,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427801,1741133469085,"fUST",-1163.96,0.00046027,120,"2025-03-05T00:11:09.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427802,1741133469095,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427803,1741133469104,"fUST",-786.36,0.00046027,120,"2025-03-05T00:11:09.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427804,1741133469114,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.114",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427805,1741133469123,"fUST",-508.29,0.00046027,120,"2025-03-05T00:11:09.123",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427806,1741133469132,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:09.132",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427807,1741133469142,"fUST",-590.28,0.00046027,120,"2025-03-05T00:11:09.142",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427808,1741133469152,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.152",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427809,1741133469162,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.162",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427810,1741133469171,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.171",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427811,1741133469182,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.182",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427812,1741133469191,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.191",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427813,1741133469201,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.201",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427814,1741133469211,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.211",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427815,1741133469221,"fUST",-310.0806506,0.00046027,30,"2025-03-05T00:11:09.221",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427816,1741133469230,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.230",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427817,1741133469240,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.240",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427818,1741133469249,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.249",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427819,1741133469259,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.259",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427820,1741133469271,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.271",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427821,1741133469282,"fUST",-155.0403253,0.00046027,30,"2025-03-05T00:11:09.282",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427822,1741133469292,"fUST",-508.41709694,0.00046101,90,"2025-03-05T00:11:09.292",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427823,1741133469301,"fUST",-1000.0,0.00046121,10,"2025-03-05T00:11:09.301",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427824,1741133469311,"fUST",-508.41709694,0.00046201,95,"2025-03-05T00:11:09.311",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427825,1741133469321,"fUST",-508.41709694,0.00046301,93,"2025-03-05T00:11:09.321",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427826,1741133469330,"fUST",-1000.0,0.00046395,10,"2025-03-05T00:11:09.330",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427827,1741133469340,"fUST",-150.1,0.000464,30,"2025-03-05T00:11:09.340",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427828,1741133469352,"fUST",-508.41709694,0.00046401,96,"2025-03-05T00:11:09.352",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427829,1741133469362,"fUST",-2728.97089803,0.0004649,2,"2025-03-05T00:11:09.362",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427830,1741133469372,"fUST",-1441.24872005,0.00046491,28,"2025-03-05T00:11:09.372",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427831,1741133469382,"fUST",-508.41709694,0.00046501,97,"2025-03-05T00:11:09.382",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427832,1741133469391,"fUST",-500.0,0.00046532,2,"2025-03-05T00:11:09.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427833,1741133469402,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.402",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427834,1741133469412,"fUST",-460.53959549,0.00046575,120,"2025-03-05T00:11:09.412",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427835,1741133469422,"fUST",-642.72,0.00046575,120,"2025-03-05T00:11:09.422",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427836,1741133469431,"fUST",-531.95,0.00046575,120,"2025-03-05T00:11:09.431",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427837,1741133469442,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.442",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427838,1741133469451,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.451",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427839,1741133469461,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.461",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427840,1741133469470,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.470",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427841,1741133469480,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.480",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427842,1741133469490,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.490",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427843,1741133469499,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427844,1741133469509,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427845,1741133469520,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.520",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427846,1741133469530,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.530",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427847,1741133469546,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.546",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427848,1741133469563,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.563",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427849,1741133469580,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.580",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427850,1741133469599,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.599",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427851,1741133469618,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.618",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427852,1741133469634,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.634",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427853,1741133469653,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.653",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427854,1741133469668,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.668",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427855,1741133469683,"fUST",-893.83,0.00046575,120,"2025-03-05T00:11:09.683",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427856,1741133469701,"fUST",-521.43,0.00046575,120,"2025-03-05T00:11:09.701",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427857,1741133469722,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.722",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427858,1741133469736,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.736",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427859,1741133469753,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.753",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427860,1741133469772,"fUST",-611.26,0.00046575,120,"2025-03-05T00:11:09.772",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427861,1741133469789,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.789",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427862,1741133469802,"fUST",-625.34,0.00046575,120,"2025-03-05T00:11:09.802",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427863,1741133469818,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.818",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427864,1741133469834,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.834",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427865,1741133469850,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.850",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427866,1741133469865,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.865",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427867,1741133469881,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.881",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427868,1741133469898,"fUST",-510.81,0.00046575,120,"2025-03-05T00:11:09.898",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427869,1741133469919,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.919",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427870,1741133469933,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.933",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427871,1741133469950,"fUST",-526.43321952,0.00046575,120,"2025-03-05T00:11:09.950",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427872,1741133469965,"fUST",-578.83,0.00046575,120,"2025-03-05T00:11:09.965",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427873,1741133469981,"fUST",-584.35,0.00046575,120,"2025-03-05T00:11:09.981",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427874,1741133469997,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:09.997",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427875,1741133470013,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.013",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427876,1741133470029,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.029",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427877,1741133470045,"fUST",-553.69,0.00046575,120,"2025-03-05T00:11:10.045",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427878,1741133470060,"fUST",-770.71,0.00046575,120,"2025-03-05T00:11:10.060",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427879,1741133470075,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427880,1741133470089,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.089",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427881,1741133470104,"fUST",-572.13,0.00046575,120,"2025-03-05T00:11:10.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427882,1741133470119,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.119",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427883,1741133470134,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.134",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427884,1741133470149,"fUST",-761.67,0.00046575,120,"2025-03-05T00:11:10.149",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427885,1741133470167,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.167",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427886,1741133470182,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.182",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427887,1741133470199,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.199",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427888,1741133470215,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.215",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427889,1741133470230,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.230",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427890,1741133470245,"fUST",-596.19,0.00046575,120,"2025-03-05T00:11:10.245",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427891,1741133470260,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.260",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427892,1741133470278,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.278",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427893,1741133470294,"fUST",-588.58,0.00046575,120,"2025-03-05T00:11:10.294",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427894,1741133470309,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.309",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427895,1741133470324,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.324",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427896,1741133470339,"fUST",-1526.98,0.00046575,120,"2025-03-05T00:11:10.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427897,1741133470355,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.355",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427898,1741133470370,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.370",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427899,1741133470387,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.387",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427900,1741133470403,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.403",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427901,1741133470419,"fUST",-749.9,0.00046575,120,"2025-03-05T00:11:10.419",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427902,1741133470434,"fUST",-721.77,0.00046575,120,"2025-03-05T00:11:10.434",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427903,1741133470450,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.450",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427904,1741133470464,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.464",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427905,1741133470478,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.478",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427906,1741133470493,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.493",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427907,1741133470508,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.508",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427908,1741133470524,"fUST",-694.81,0.00046575,120,"2025-03-05T00:11:10.524",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427909,1741133470540,"fUST",-590.42,0.00046575,120,"2025-03-05T00:11:10.540",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427910,1741133470556,"fUST",-499.47402109,0.00046575,120,"2025-03-05T00:11:10.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427911,1741133470572,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.572",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427912,1741133470589,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.589",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427913,1741133470609,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.609",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427914,1741133470625,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.625",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427915,1741133470641,"fUST",-522.25,0.00046575,120,"2025-03-05T00:11:10.641",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427916,1741133470656,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.656",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427917,1741133470795,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.795",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427918,1741133470808,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.808",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427919,1741133470819,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.819",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427920,1741133470829,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.829",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427921,1741133470838,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.838",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427922,1741133470847,"fUST",-727.24,0.00046575,120,"2025-03-05T00:11:10.847",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427923,1741133470858,"fUST",-1271.12,0.00046575,120,"2025-03-05T00:11:10.858",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427924,1741133470867,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.867",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427925,1741133470877,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.877",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427926,1741133470886,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.886",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427927,1741133470897,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.897",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427928,1741133470908,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.908",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427929,1741133470918,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.918",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427930,1741133470927,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427931,1741133470936,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.936",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427932,1741133470946,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.946",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427933,1741133470955,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.955",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427934,1741133470965,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.965",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427935,1741133470975,"fUST",-423.24094218,0.00046575,120,"2025-03-05T00:11:10.975",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427936,1741133470985,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.985",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427937,1741133470995,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:10.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427938,1741133471005,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427939,1741133471014,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.014",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427940,1741133471024,"fUST",-511.95,0.00046575,120,"2025-03-05T00:11:11.024",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427941,1741133471033,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.033",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427942,1741133471042,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.042",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427943,1741133471052,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.052",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427944,1741133471062,"fUST",-897.6,0.00046575,120,"2025-03-05T00:11:11.062",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427945,1741133471072,"fUST",-740.77,0.00046575,120,"2025-03-05T00:11:11.072",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427946,1741133471084,"fUST",-656.86,0.00046575,120,"2025-03-05T00:11:11.084",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427947,1741133471094,"fUST",-818.65,0.00046575,120,"2025-03-05T00:11:11.094",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427948,1741133471104,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427949,1741133471114,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.114",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427950,1741133471124,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.124",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427951,1741133471133,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.133",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427952,1741133471143,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.143",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427953,1741133471152,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.152",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427954,1741133471162,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.162",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427955,1741133471171,"fUST",-578.89,0.00046575,120,"2025-03-05T00:11:11.171",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427956,1741133471181,"fUST",-530.94893624,0.00046575,120,"2025-03-05T00:11:11.181",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427957,1741133471192,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.192",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427958,1741133471202,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.202",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427959,1741133471212,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.212",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427960,1741133471221,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.221",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427961,1741133471231,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.231",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427962,1741133471240,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.240",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427963,1741133471250,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.250",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427964,1741133471259,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.259",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427965,1741133471269,"fUST",-1098.7,0.00046575,120,"2025-03-05T00:11:11.269",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427966,1741133471280,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427967,1741133471290,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.290",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427968,1741133471300,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.300",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427969,1741133471310,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.310",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427970,1741133471319,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.319",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427971,1741133471328,"fUST",-776.18,0.00046575,120,"2025-03-05T00:11:11.328",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427972,1741133471338,"fUST",-1326.98,0.00046575,120,"2025-03-05T00:11:11.338",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427973,1741133471350,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.350",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427974,1741133471364,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.364",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427975,1741133471374,"fUST",-509.66773651,0.00046575,120,"2025-03-05T00:11:11.374",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427976,1741133471384,"fUST",-501.50324051,0.00046575,120,"2025-03-05T00:11:11.384",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427977,1741133471394,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.394",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427978,1741133471404,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.404",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427979,1741133471414,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.414",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427980,1741133471424,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.424",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427981,1741133471434,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.434",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427982,1741133471443,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.443",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427983,1741133471453,"fUST",-741.53,0.00046575,120,"2025-03-05T00:11:11.453",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427984,1741133471463,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.463",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427985,1741133471474,"fUST",-500.0,0.00046575,15,"2025-03-05T00:11:11.474",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427986,1741133471483,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.483",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427987,1741133471494,"fUST",-725.38,0.00046575,120,"2025-03-05T00:11:11.494",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427988,1741133471505,"fUST",-530.65,0.00046575,120,"2025-03-05T00:11:11.505",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427989,1741133471515,"fUST",-540.75,0.00046575,120,"2025-03-05T00:11:11.515",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427990,1741133471527,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.527",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427991,1741133471536,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.536",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427992,1741133471546,"fUST",-518.04920158,0.00046575,120,"2025-03-05T00:11:11.546",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427993,1741133471555,"fUST",-775.04,0.00046575,120,"2025-03-05T00:11:11.555",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427994,1741133471564,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.564",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427995,1741133471576,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.576",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427996,1741133471585,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.585",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427997,1741133471595,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.595",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427998,1741133471604,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.604",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355427999,1741133471614,"fUST",-1535.64,0.00046575,120,"2025-03-05T00:11:11.614",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428000,1741133471623,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.623",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428001,1741133471633,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.633",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428002,1741133471642,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.642",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428003,1741133471652,"fUST",-664.73,0.00046575,120,"2025-03-05T00:11:11.652",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428004,1741133471663,"fUST",-1570.88,0.00046575,120,"2025-03-05T00:11:11.663",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428005,1741133471673,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.673",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428006,1741133471684,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.684",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428007,1741133471693,"fUST",-2061.69,0.00046575,120,"2025-03-05T00:11:11.693",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428008,1741133471703,"fUST",-525.17,0.00046575,120,"2025-03-05T00:11:11.703",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428009,1741133471714,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.714",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428010,1741133471723,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.723",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428011,1741133471733,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.733",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428012,1741133471742,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.742",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428013,1741133471752,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.752",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428014,1741133471762,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.762",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428015,1741133471772,"fUST",-1148.19,0.00046575,120,"2025-03-05T00:11:11.772",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428016,1741133471782,"fUST",-525.27,0.00046575,120,"2025-03-05T00:11:11.782",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428017,1741133471792,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.792",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428018,1741133471803,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.803",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428019,1741133471813,"fUST",-870.17,0.00046575,120,"2025-03-05T00:11:11.813",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428020,1741133471823,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.823",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428021,1741133471833,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.833",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428022,1741133471842,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.842",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428023,1741133471851,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.851",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428024,1741133471861,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.861",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428025,1741133471871,"fUST",-511.65,0.00046575,120,"2025-03-05T00:11:11.871",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428026,1741133471880,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.880",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428027,1741133471890,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.890",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428028,1741133471900,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.900",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428029,1741133471910,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.910",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428030,1741133471921,"fUST",-587.65,0.00046575,120,"2025-03-05T00:11:11.921",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428031,1741133471930,"fUST",-200.0,0.00046575,7,"2025-03-05T00:11:11.930",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428032,1741133471940,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.940",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428033,1741133471949,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.949",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428034,1741133471959,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.959",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428035,1741133471968,"fUST",-196.23111332,0.00046575,120,"2025-03-05T00:11:11.968",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428036,1741133471979,"fUST",-689.78,0.00046575,120,"2025-03-05T00:11:11.979",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428037,1741133471988,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:11.988",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428038,1741133471998,"fUST",-536.22936703,0.00046575,120,"2025-03-05T00:11:11.998",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428039,1741133472008,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.008",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428040,1741133472018,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.018",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428041,1741133472027,"fUST",-549.56,0.00046575,120,"2025-03-05T00:11:12.027",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428042,1741133472036,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428043,1741133472046,"fUST",-712.67,0.00046575,120,"2025-03-05T00:11:12.046",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428044,1741133472055,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.055",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428045,1741133472065,"fUST",-251.88256341,0.00046575,120,"2025-03-05T00:11:12.065",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428046,1741133472077,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.077",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428047,1741133472086,"fUST",-538.62,0.00046575,120,"2025-03-05T00:11:12.086",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428048,1741133472095,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428049,1741133472105,"fUST",-543.13,0.00046575,120,"2025-03-05T00:11:12.105",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428050,1741133472115,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.115",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428051,1741133472125,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.125",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428052,1741133472135,"fUST",-1830.97,0.00046575,120,"2025-03-05T00:11:12.135",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428053,1741133472146,"fUST",-502.41281496,0.00046575,120,"2025-03-05T00:11:12.146",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428054,1741133472156,"fUST",-654.1,0.00046575,120,"2025-03-05T00:11:12.156",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428055,1741133472165,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.165",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428056,1741133472175,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.175",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428057,1741133472184,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.184",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428058,1741133472193,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.193",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428059,1741133472203,"fUST",-1041.54,0.00046575,120,"2025-03-05T00:11:12.203",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428060,1741133472213,"fUST",-644.62905104,0.00046575,120,"2025-03-05T00:11:12.213",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428061,1741133472223,"fUST",-535.55264465,0.00046575,120,"2025-03-05T00:11:12.223",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428062,1741133472233,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.233",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428063,1741133472243,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.243",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428064,1741133472252,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.252",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428065,1741133472263,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.263",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428066,1741133472274,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.274",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428067,1741133472286,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.286",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428068,1741133472296,"fUST",-533.91,0.00046575,120,"2025-03-05T00:11:12.296",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428069,1741133472305,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.305",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428070,1741133472315,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.315",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428071,1741133472326,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.326",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428072,1741133472336,"fUST",-755.35,0.00046575,120,"2025-03-05T00:11:12.336",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428073,1741133472347,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.347",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428074,1741133472360,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.360",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428075,1741133472372,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.372",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428076,1741133472381,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:12.381",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428077,1741133472391,"fUST",-9912.55779357,0.00046575,6,"2025-03-05T00:11:12.391",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428078,1741133475215,"fUST",-500.0,0.00043835,120,"2025-03-05T00:11:15.215",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428079,1741133475225,"fUST",-500.0,0.00043835,120,"2025-03-05T00:11:15.225",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428080,1741133475236,"fUST",-500.0,0.00044383,120,"2025-03-05T00:11:15.236",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428081,1741133475246,"fUST",-500.0,0.00044931,120,"2025-03-05T00:11:15.246",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428082,1741133475257,"fUST",-500.0,0.00045479,120,"2025-03-05T00:11:15.257",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428083,1741133475268,"fUST",-500.0,0.00046027,120,"2025-03-05T00:11:15.268",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428084,1741133475280,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.280",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428085,1741133475290,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.290",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428086,1741133475300,"fUST",-695.91,0.00046575,120,"2025-03-05T00:11:15.300",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428087,1741133475310,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.310",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428088,1741133475320,"fUST",-1796.05,0.00046575,120,"2025-03-05T00:11:15.320",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428089,1741133475329,"fUST",-510.58,0.00046575,120,"2025-03-05T00:11:15.329",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428090,1741133475339,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.339",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428091,1741133475350,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.350",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428092,1741133475363,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.363",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428093,1741133475374,"fUST",-629.55,0.00046575,120,"2025-03-05T00:11:15.374",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428094,1741133475384,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.384",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428095,1741133475394,"fUST",-1558.29,0.00046575,120,"2025-03-05T00:11:15.394",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428096,1741133475405,"fUST",-2648.3,0.00046575,120,"2025-03-05T00:11:15.405",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428097,1741133475415,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.415",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428098,1741133475427,"fUST",-737.55,0.00046575,120,"2025-03-05T00:11:15.427",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428099,1741133475437,"fUST",-631.33145584,0.00046575,120,"2025-03-05T00:11:15.437",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428100,1741133475448,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.448",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428101,1741133475458,"fUST",-5295.05,0.00046575,120,"2025-03-05T00:11:15.458",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428102,1741133475468,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.468",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428103,1741133475478,"fUST",-708.5,0.00046575,120,"2025-03-05T00:11:15.478",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428104,1741133475488,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.488",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428105,1741133475499,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.499",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428106,1741133475509,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.509",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428107,1741133475519,"fUST",-501.72,0.00046575,120,"2025-03-05T00:11:15.519",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428108,1741133475531,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.531",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428109,1741133475541,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.541",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428110,1741133475554,"fUST",-8858.06,0.00046575,120,"2025-03-05T00:11:15.554",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428111,1741133475565,"fUST",-1853.51,0.00046575,120,"2025-03-05T00:11:15.565",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428112,1741133475575,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.575",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428113,1741133475586,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.586",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428114,1741133475596,"fUST",-500.0,0.00046575,14,"2025-03-05T00:11:15.596",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428115,1741133475606,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.606",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428116,1741133475616,"fUST",-512.2,0.00046575,120,"2025-03-05T00:11:15.616",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428117,1741133475626,"fUST",-693.53,0.00046575,120,"2025-03-05T00:11:15.626",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428118,1741133475637,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.637",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428119,1741133475647,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.647",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428120,1741133475659,"fUST",-1193.07,0.00046575,120,"2025-03-05T00:11:15.659",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428121,1741133475669,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.669",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428122,1741133475679,"fUST",-1391.0570195,0.00046575,120,"2025-03-05T00:11:15.679",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428123,1741133475696,"fUST",-3681.6629805,0.00046575,120,"2025-03-05T00:11:15.696",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428124,1741133475705,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.705",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428125,1741133475716,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.716",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428126,1741133475726,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.726",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428127,1741133475736,"fUST",-763.22,0.00046575,120,"2025-03-05T00:11:15.736",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428128,1741133475746,"fUST",-618.55,0.00046575,120,"2025-03-05T00:11:15.746",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428129,1741133475757,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.757",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428130,1741133475767,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.767",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428131,1741133475777,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.777",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428132,1741133475787,"fUST",-2521.63,0.00046575,120,"2025-03-05T00:11:15.787",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428133,1741133475797,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.797",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428134,1741133475807,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.807",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428135,1741133475817,"fUST",-636.33,0.00046575,120,"2025-03-05T00:11:15.817",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428136,1741133475827,"fUST",-645.28,0.00046575,120,"2025-03-05T00:11:15.827",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428137,1741133475837,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.837",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428138,1741133475847,"fUST",-500.0,0.00046575,21,"2025-03-05T00:11:15.847",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428139,1741133475856,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.856",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428140,1741133475866,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.866",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428141,1741133475876,"fUST",-941.03,0.00046575,120,"2025-03-05T00:11:15.876",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428142,1741133475886,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.886",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428143,1741133475896,"fUST",-628.1861055,0.00046575,120,"2025-03-05T00:11:15.896",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428144,1741133475907,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.907",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428145,1741133475917,"fUST",-658.32,0.00046575,120,"2025-03-05T00:11:15.917",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428146,1741133475927,"fUST",-603.44,0.00046575,120,"2025-03-05T00:11:15.927",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428147,1741133475937,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.937",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428148,1741133475947,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.947",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428149,1741133475957,"fUST",-511.88,0.00046575,120,"2025-03-05T00:11:15.957",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428150,1741133475966,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.966",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428151,1741133475976,"fUST",-500.0,0.00046575,120,"2025-03-05T00:11:15.976",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428152,1741133475986,"fUST",-3185.65,0.00046575,120,"2025-03-05T00:11:15.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428153,1741133475995,"fUST",-548.67,0.00046575,120,"2025-03-05T00:11:15.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428154,1741133476005,"fUST",-2577.29674499,0.00046575,120,"2025-03-05T00:11:16.005",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428155,1741133476018,"fUST",-2750.0,0.00046575,120,"2025-03-05T00:11:16.018",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428158,1741134073420,"fUST",5000.0,0.000165,3,"2025-03-05T00:21:13.420",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428161,1741134546095,"fUST",-277.40872964,0.00016501,2,"2025-03-05T00:29:06.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428184,1741134632707,"fUST",-6721.48923184,0.00022,2,"2025-03-05T00:30:32.707",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428185,1741134632716,"fUST",-293.58714176,0.00022,2,"2025-03-05T00:30:32.716",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428186,1741134632726,"fUST",-289.24148704,0.000221,2,"2025-03-05T00:30:32.726",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428187,1741134632737,"fUST",-1663.87123066,0.00024,2,"2025-03-05T00:30:32.737",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428188,1741134632748,"fUST",-21473.88304412,0.00024,2,"2025-03-05T00:30:32.748",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428222,1741134638544,"fUST",-4250.0,0.00024,2,"2025-03-05T00:30:38.544",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428224,1741134638556,"fUST",-535.83065536,0.00024,2,"2025-03-05T00:30:38.556",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428230,1741134638598,"fUST",-15087.26261682,0.00024,2,"2025-03-05T00:30:38.598",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428232,1741134638607,"fUST",-200.0,0.00025909,2,"2025-03-05T00:30:38.607",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428234,1741134638617,"fUST",-3552.73738318,0.00025909,2,"2025-03-05T00:30:38.617",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428645,1741135831836,"fUST",-200.0,0.00025627,2,"2025-03-05T00:50:31.836",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428646,1741135831847,"fUST",-200.0,0.00025704,2,"2025-03-05T00:50:31.847",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428676,1741135837887,"fUST",-24700.0,0.00025704,2,"2025-03-05T00:50:37.887",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428677,1741135837897,"fUST",-462.376637,0.00025742,2,"2025-03-05T00:50:37.897",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428678,1741135837907,"fUST",-500.0,0.000259,2,"2025-03-05T00:50:37.907",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428679,1741135837916,"fUST",-683.33246331,0.000259,4,"2025-03-05T00:50:37.916",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428680,1741135837926,"fUST",-1633.00889666,0.00026,30,"2025-03-05T00:50:37.926",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428681,1741135837936,"fUST",-170.11826673,0.00026973,2,"2025-03-05T00:50:37.936",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428682,1741135837946,"fUST",-1285.09911999,0.00026973,2,"2025-03-05T00:50:37.946",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428683,1741135837955,"fUST",-249.0,0.00027027,3,"2025-03-05T00:50:37.955",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428684,1741135837966,"fUST",-171.35,0.00027036,2,"2025-03-05T00:50:37.966",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428685,1741135837976,"fUST",-9056.08261736,0.00027045,5,"2025-03-05T00:50:37.976",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428686,1741135837986,"fUST",-323.75591917,0.00027045,5,"2025-03-05T00:50:37.986",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428687,1741135837995,"fUST",-162.53292634,0.00027045,2,"2025-03-05T00:50:37.995",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428688,1741135838006,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.006",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428689,1741135838015,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.015",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428690,1741135838025,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.025",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428691,1741135838036,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.036",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428693,1741135838045,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.045",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428695,1741135838055,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.055",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428697,1741135838064,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.064",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428699,1741135838075,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.075",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428701,1741135838085,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.085",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428703,1741135838095,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.095",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428704,1741135838104,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.104",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428705,1741135838115,"fUST",-231.17933223,0.00027045,2,"2025-03-05T00:50:38.115",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428706,1741135838124,"fUST",-262.15504231,0.00027045,2,"2025-03-05T00:50:38.124",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428707,1741135838137,"fUST",-237.84495769,0.00027045,2,"2025-03-05T00:50:38.137",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428708,1741135838147,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.147",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428709,1741135838156,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.156",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428710,1741135838165,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.165",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428711,1741135838175,"fUST",-500.0,0.00027045,2,"2025-03-05T00:50:38.175",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428712,1741135838186,"fUST",-273.31675256,0.00027045,2,"2025-03-05T00:50:38.186",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428713,1741135838198,"fUST",-226.68324744,0.00027045,2,"2025-03-05T00:50:38.198",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428714,1741135838207,"fUST",-307.2492224,0.00027045,2,"2025-03-05T00:50:38.207",0.0004818,50.3,0.9669866695661797,551456349.8337551]
[355428762,1741136808111,"fUST",-1313.60771739,0.00025858,2,"2025-03-05T01:06:48.111",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428828,1741137032296,"fUST",-300.0,0.00025857,2,"2025-03-05T01:10:32.296",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428829,1741137032306,"fUST",-23586.39228261,0.00025858,2,"2025-03-05T01:10:32.306",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428830,1741137032316,"fUST",-500.0,0.00025917,2,"2025-03-05T01:10:32.316",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428831,1741137032326,"fUST",-302.923274,0.00025934,2,"2025-03-05T01:10:32.326",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428832,1741137032336,"fUST",-329.11745188,0.00026836,2,"2025-03-05T01:10:32.336",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428833,1741137032345,"fUST",-680.42381027,0.000269,4,"2025-03-05T01:10:32.345",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355428834,1741137032354,"fUST",-4630.37305581,0.00026926,2,"2025-03-05T01:10:32.354",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429217,1741137043296,"fUST",-145.95641304,0.00026926,2,"2025-03-05T01:10:43.296",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429859,1741138159033,"fUST",-723.81168587,0.0001711,2,"2025-03-05T01:29:19.033",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429888,1741138232439,"fUST",-626.05127875,0.0001711,2,"2025-03-05T01:30:32.439",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429891,1741138232455,"fUST",-387.10989545,0.0002061,2,"2025-03-05T01:30:32.455",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429893,1741138232469,"fUST",-1913.70960154,0.00022,2,"2025-03-05T01:30:32.469",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429911,1741138238390,"fUST",-767.5339905,0.00022,2,"2025-03-05T01:30:38.390",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429941,1741138243558,"fUST",-3997.31378369,0.00022,2,"2025-03-05T01:30:43.558",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429942,1741138243568,"fUST",-500.0,0.00025626,2,"2025-03-05T01:30:43.568",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429943,1741138243578,"fUST",-300.0,0.00025639,2,"2025-03-05T01:30:43.578",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429944,1741138243587,"fUST",-161.87795959,0.0002564,5,"2025-03-05T01:30:43.587",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429946,1741138243597,"fUST",-4528.04130868,0.0002564,5,"2025-03-05T01:30:43.597",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429948,1741138243607,"fUST",-24900.0,0.00025641,2,"2025-03-05T01:30:43.607",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429950,1741138243616,"fUST",-287.97777036,0.000258,2,"2025-03-05T01:30:43.616",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429952,1741138243626,"fUST",-662.41434708,0.000259,4,"2025-03-05T01:30:43.626",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429954,1741138243636,"fUST",-302.9232742,0.000259,2,"2025-03-05T01:30:43.636",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429956,1741138243646,"fUST",-180.689601,0.00025931,2,"2025-03-05T01:30:43.646",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429957,1741138243655,"fUST",-29621.53473937,0.00026,2,"2025-03-05T01:30:43.655",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429968,1741138246576,"fUST",-4117.1723168,0.00026,2,"2025-03-05T01:30:46.576",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429969,1741138246586,"fUST",-597.09637271,0.00026773,2,"2025-03-05T01:30:46.586",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429970,1741138246596,"fUST",-20527.615558,0.00026817,2,"2025-03-05T01:30:46.596",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429971,1741138246606,"fUST",-247.90881469,0.00026825,2,"2025-03-05T01:30:46.606",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429972,1741138246615,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.615",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429973,1741138246624,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.624",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429974,1741138246634,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.634",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429975,1741138246643,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.643",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429976,1741138246653,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.653",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429977,1741138246662,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.662",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429978,1741138246672,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.672",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429979,1741138246681,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.681",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429981,1741138246691,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.691",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429982,1741138246701,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.701",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429983,1741138246710,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.710",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429984,1741138246719,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.719",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429985,1741138246729,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.729",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429986,1741138246738,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.738",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429987,1741138246748,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.748",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429988,1741138246757,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.757",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429989,1741138246767,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.767",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429990,1741138246777,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.777",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429991,1741138246786,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.786",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429992,1741138246795,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.795",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429993,1741138246805,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.805",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429994,1741138246821,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.821",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429995,1741138246830,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.830",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429996,1741138246839,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.839",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429997,1741138246849,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.849",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429998,1741138246859,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.859",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355429999,1741138246868,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.868",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430000,1741138246877,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.877",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430001,1741138246889,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.889",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430002,1741138246899,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.899",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430003,1741138246908,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.908",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430004,1741138246917,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.917",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430005,1741138246927,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.927",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430006,1741138246936,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.936",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430007,1741138246945,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.945",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430008,1741138246955,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.955",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430009,1741138246963,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.963",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430010,1741138246973,"fUST",-500.0,0.00026825,2,"2025-03-05T01:30:46.973",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430011,1741138246982,"fUST",-216.37086446,0.00026825,2,"2025-03-05T01:30:46.982",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430012,1741138246994,"fUST",-283.62913554,0.00026825,2,"2025-03-05T01:30:46.994",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430013,1741138247003,"fUST",-199.41178696,0.00026825,2,"2025-03-05T01:30:47.003",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430057,1741139432285,"fUST",206.0,0.00022,120,"2025-03-05T01:50:32.285",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430086,1741139432660,"fUST",-999.55277644,0.00024,5,"2025-03-05T01:50:32.660",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430087,1741139432738,"fUST",-0.44722356,0.00024,5,"2025-03-05T01:50:32.738",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430088,1741139432748,"fUST",-200.0,0.00024,120,"2025-03-05T01:50:32.748",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430089,1741139432757,"fUST",-990.0,0.000247,2,"2025-03-05T01:50:32.757",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430090,1741139432766,"fUST",-378.4269145,0.00024724,2,"2025-03-05T01:50:32.766",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430091,1741139432777,"fUST",-150.0,0.00024725,2,"2025-03-05T01:50:32.777",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430092,1741139432787,"fUST",-200.0,0.00025,120,"2025-03-05T01:50:32.787",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430093,1741139432796,"fUST",-6878.83606191,0.00025189,2,"2025-03-05T01:50:32.796",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430094,1741139432808,"fUST",-18021.16393809,0.00025189,2,"2025-03-05T01:50:32.808",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430095,1741139432817,"fUST",-500.0,0.00025674,2,"2025-03-05T01:50:32.817",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430096,1741139432827,"fUST",-200.0,0.00026,120,"2025-03-05T01:50:32.827",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430097,1741139432836,"fUST",-200.0,0.000266,2,"2025-03-05T01:50:32.836",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430098,1741139432846,"fUST",-257.07209321,0.00026627,2,"2025-03-05T01:50:32.846",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430099,1741139432855,"fUST",-140.1988123,0.00026715,2,"2025-03-05T01:50:32.855",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430100,1741139432867,"fUST",-379.53921618,0.00026715,2,"2025-03-05T01:50:32.867",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430101,1741139432877,"fUST",-196.21078382,0.00026725,2,"2025-03-05T01:50:32.877",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430102,1741139433064,"fUST",500.0,0.00022,30,"2025-03-05T01:50:33.064",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430132,1741139438572,"fUST",-103.78921618,0.00026725,2,"2025-03-05T01:50:38.572",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430133,1741139438581,"fUST",-235.03,0.00026726,3,"2025-03-05T01:50:38.581",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430134,1741139438591,"fUST",-705.13,0.00026726,3,"2025-03-05T01:50:38.591",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430135,1741139438600,"fUST",-3856.05078382,0.00026726,2,"2025-03-05T01:50:38.600",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430136,1741139438612,"fUST",-54773.62206378,0.00026726,2,"2025-03-05T01:50:38.612",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430137,1741139438621,"fUST",-2375.76361965,0.00026726,2,"2025-03-05T01:50:38.621",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430138,1741139438630,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.630",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430139,1741139438639,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.639",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430140,1741139438648,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.648",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430141,1741139438657,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.657",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430142,1741139438666,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.666",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430143,1741139438675,"fUST",-238.95226257,0.00026735,2,"2025-03-05T01:50:38.675",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430144,1741139438684,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.684",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430145,1741139438694,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.694",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430146,1741139438703,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.703",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430147,1741139438712,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.712",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430148,1741139438721,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.721",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430149,1741139438730,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.730",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430150,1741139438739,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.739",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430151,1741139438748,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.748",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430152,1741139438757,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.757",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430153,1741139438766,"fUST",-500.0,0.00026735,2,"2025-03-05T01:50:38.766",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430154,1741139438775,"fUST",-487.23509372,0.00026735,2,"2025-03-05T01:50:38.775",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430155,1741139438785,"fUST",-222.40342505,0.00026735,2,"2025-03-05T01:50:38.785",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430156,1741139438794,"fUST",-180.91982017,0.00026736,5,"2025-03-05T01:50:38.794",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430157,1741139438803,"fUST",-2754.63379177,0.00026736,5,"2025-03-05T01:50:38.803",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430158,1741139438812,"fUST",-222000.0,0.00026736,2,"2025-03-05T01:50:38.812",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430159,1741139438821,"fUST",-19543.2242825,0.00026805,2,"2025-03-05T01:50:38.821",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430160,1741139438830,"fUST",-791.92120655,0.00026805,2,"2025-03-05T01:50:38.830",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430161,1741139438839,"fUST",-545.94706516,0.00026815,2,"2025-03-05T01:50:38.839",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430162,1741139438848,"fUST",-150.0,0.00026826,2,"2025-03-05T01:50:38.848",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430163,1741139438857,"fUST",-500.0,0.00026873,2,"2025-03-05T01:50:38.857",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430164,1741139438867,"fUST",-640.33386896,0.000269,4,"2025-03-05T01:50:38.867",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430165,1741139438876,"fUST",-152.36,0.00027,7,"2025-03-05T01:50:38.876",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430166,1741139438885,"fUST",-159.55367887,0.00027044,2,"2025-03-05T01:50:38.885",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430167,1741139438895,"fUST",-151.17862449,0.00027044,2,"2025-03-05T01:50:38.895",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430168,1741139438904,"fUST",-271.42834974,0.00027373,2,"2025-03-05T01:50:38.904",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430169,1741139438913,"fUST",-506.84414372,0.00027373,2,"2025-03-05T01:50:38.913",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430170,1741139438922,"fUST",-504.61493629,0.00027373,2,"2025-03-05T01:50:38.922",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430171,1741139438931,"fUST",-500.0,0.00027373,2,"2025-03-05T01:50:38.931",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430172,1741139438942,"fUST",-354.91576822,0.00027373,2,"2025-03-05T01:50:38.942",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430173,1741139438952,"fUST",-370.97033653,0.00027373,2,"2025-03-05T01:50:38.952",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430174,1741139438962,"fUST",-500.0,0.00027373,2,"2025-03-05T01:50:38.962",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430175,1741139438971,"fUST",-500.0,0.00027373,2,"2025-03-05T01:50:38.971",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430176,1741139438981,"fUST",-500.28072557,0.00027373,2,"2025-03-05T01:50:38.981",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430177,1741139438990,"fUST",-19543.2242825,0.00027387,2,"2025-03-05T01:50:38.990",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430178,1741139439000,"fUST",-791.92120655,0.00027387,2,"2025-03-05T01:50:39.000",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430179,1741139439009,"fUST",-500.0,0.00027397,2,"2025-03-05T01:50:39.009",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430180,1741139439019,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.019",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430181,1741139439029,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.029",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430182,1741139439038,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.038",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430183,1741139439047,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.047",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430184,1741139439056,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.056",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430185,1741139439065,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.065",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430186,1741139439075,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.075",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430187,1741139439084,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.084",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430188,1741139439093,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.093",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430189,1741139439102,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.102",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430190,1741139439111,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.111",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430191,1741139439121,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.121",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430192,1741139439130,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.130",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430193,1741139439139,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.139",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430194,1741139439149,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.149",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430195,1741139439158,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.158",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430196,1741139439167,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.167",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430197,1741139439176,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.176",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430198,1741139439186,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.186",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430199,1741139439195,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.195",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430200,1741139439205,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.205",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430201,1741139439218,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.218",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430202,1741139439227,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.227",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430203,1741139439236,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.236",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430204,1741139439246,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.246",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430205,1741139439255,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.255",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430206,1741139439264,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.264",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430207,1741139439273,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.273",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430208,1741139439284,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.284",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430209,1741139439296,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.296",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430210,1741139439306,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.306",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430211,1741139439316,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.316",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430212,1741139439325,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.325",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430213,1741139439335,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.335",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430214,1741139439344,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.344",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430215,1741139439354,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.354",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430216,1741139439364,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.364",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430217,1741139439374,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.374",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430218,1741139439384,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.384",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430219,1741139439394,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.394",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430220,1741139439404,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.404",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430221,1741139439413,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.413",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430222,1741139439422,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.422",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430223,1741139439431,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.431",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430224,1741139439440,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.440",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430225,1741139439449,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.449",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430226,1741139439459,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.459",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430227,1741139439469,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.469",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430228,1741139439478,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.478",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430229,1741139439487,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.487",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430230,1741139439497,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.497",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430231,1741139439506,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.506",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430232,1741139439515,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.515",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430233,1741139439524,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.524",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430234,1741139439535,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.535",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430235,1741139439545,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.545",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430236,1741139439555,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.555",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430237,1741139439564,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.564",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430238,1741139439574,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.574",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430239,1741139439583,"fUST",-536.78817776,0.00027397,2,"2025-03-05T01:50:39.583",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430240,1741139439592,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.592",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430241,1741139439601,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.601",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430242,1741139439610,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.610",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430243,1741139439620,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.620",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430244,1741139439630,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.630",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430245,1741139439639,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.639",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430246,1741139439648,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.648",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430247,1741139439658,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.658",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430248,1741139439669,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.669",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430249,1741139439679,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.679",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430250,1741139439688,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.688",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430251,1741139439698,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.698",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430252,1741139439707,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.707",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430253,1741139439716,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.716",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430254,1741139439726,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.726",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430255,1741139439737,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.737",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430256,1741139439746,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.746",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430257,1741139439755,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.755",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430258,1741139439764,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.764",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430259,1741139439774,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.774",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430260,1741139439784,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.784",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430261,1741139439793,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.793",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430262,1741139439802,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.802",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430263,1741139439811,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.811",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430264,1741139439820,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.820",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430265,1741139439830,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.830",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430266,1741139439839,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.839",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430267,1741139439849,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.849",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430268,1741139439859,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.859",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430269,1741139439869,"fUST",-1205.723887,0.00027397,2,"2025-03-05T01:50:39.869",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430270,1741139439879,"fUST",-1205.72388706,0.00027397,2,"2025-03-05T01:50:39.879",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430271,1741139439888,"fUST",-322.0912786,0.00027671,2,"2025-03-05T01:50:39.888",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430272,1741139439898,"fUST",-8514.33231358,0.00027801,2,"2025-03-05T01:50:39.898",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430273,1741139439907,"fUST",-5687.48231239,0.0002799,2,"2025-03-05T01:50:39.907",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430274,1741139439917,"fUST",-470.06,0.00028096,3,"2025-03-05T01:50:39.917",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430275,1741139439926,"fUST",-150.0,0.00028196,2,"2025-03-05T01:50:39.926",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430276,1741139439937,"fUST",-420.0,0.00028901,2,"2025-03-05T01:50:39.937",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430277,1741139439946,"fUST",-19543.2242825,0.00028976,2,"2025-03-05T01:50:39.946",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430278,1741139439956,"fUST",-791.92120655,0.00028976,2,"2025-03-05T01:50:39.956",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430279,1741139439965,"fUST",-155.34564335,0.00029566,2,"2025-03-05T01:50:39.965",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430280,1741139439975,"fUST",-150.59,0.00029605,120,"2025-03-05T01:50:39.975",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430281,1741139439984,"fUST",-150.0,0.00029725,2,"2025-03-05T01:50:39.984",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430286,1741139440182,"fUST",-200.0,0.0003,120,"2025-03-05T01:50:40.182",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430288,1741139440192,"fUST",-156.139474,0.0003015,2,"2025-03-05T01:50:40.192",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430290,1741139440201,"fUST",-257.07209317,0.00030323,2,"2025-03-05T01:50:40.201",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430292,1741139440213,"fUST",-160.0,0.00030825,2,"2025-03-05T01:50:40.213",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430294,1741139440224,"fUST",-4004.85965445,0.00030825,2,"2025-03-05T01:50:40.224",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430298,1741139440234,"fUST",-519.73802845,0.00031107,2,"2025-03-05T01:50:40.234",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430301,1741139440243,"fUST",-587.0,0.00031254,2,"2025-03-05T01:50:40.243",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430302,1741139440255,"fUST",-150.961,0.00031461,2,"2025-03-05T01:50:40.255",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430303,1741139440264,"fUST",-1977.048,0.00031461,2,"2025-03-05T01:50:40.264",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430304,1741139440273,"fUST",-542.693,0.00031461,2,"2025-03-05T01:50:40.273",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430305,1741139440283,"fUST",-2297.407,0.00031461,2,"2025-03-05T01:50:40.283",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430306,1741139440294,"fUST",-397.0,0.00031461,2,"2025-03-05T01:50:40.294",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430308,1741139440303,"fUST",-150.0,0.00031461,2,"2025-03-05T01:50:40.303",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430310,1741139440312,"fUST",-152.36,0.000315,7,"2025-03-05T01:50:40.312",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430311,1741139440321,"fUST",-921.87655154,0.00032352,5,"2025-03-05T01:50:40.321",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430312,1741139440330,"fUST",-1000.0,0.00032852,5,"2025-03-05T01:50:40.330",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430313,1741139440339,"fUST",-1000.0,0.00032852,5,"2025-03-05T01:50:40.339",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430314,1741139440348,"fUST",-1000.0,0.00032852,5,"2025-03-05T01:50:40.348",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430315,1741139440357,"fUST",-150.0,0.00033144,2,"2025-03-05T01:50:40.357",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430316,1741139440366,"fUST",-150.0,0.00033144,2,"2025-03-05T01:50:40.366",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430317,1741139440375,"fUST",-150.0,0.00033144,2,"2025-03-05T01:50:40.375",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430318,1741139440384,"fUST",-150.0,0.00033144,2,"2025-03-05T01:50:40.384",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430320,1741139440393,"fUST",-823.0,0.00033799,2,"2025-03-05T01:50:40.393",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430321,1741139440403,"fUST",-257.07209317,0.0003402,2,"2025-03-05T01:50:40.403",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430322,1741139440412,"fUST",-200.0,0.000344,120,"2025-03-05T01:50:40.412",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430323,1741139440421,"fUST",-150.0,0.00034461,2,"2025-03-05T01:50:40.421",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430324,1741139440430,"fUST",-1954.0,0.00034461,2,"2025-03-05T01:50:40.430",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430325,1741139440439,"fUST",-539.0,0.00034461,2,"2025-03-05T01:50:40.439",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430326,1741139440448,"fUST",-2275.0,0.00034461,2,"2025-03-05T01:50:40.448",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430327,1741139440458,"fUST",-397.0,0.00034461,2,"2025-03-05T01:50:40.458",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430328,1741139440467,"fUST",-150.0,0.00034461,2,"2025-03-05T01:50:40.467",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430329,1741139440477,"fUST",-1671.0000001,0.00035,2,"2025-03-05T01:50:40.477",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430330,1741139440486,"fUST",-375.2,0.000353,30,"2025-03-05T01:50:40.486",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430331,1741139440495,"fUST",-576.11,0.000353,30,"2025-03-05T01:50:40.495",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430332,1741139440504,"fUST",-150.16,0.000353,30,"2025-03-05T01:50:40.504",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430333,1741139440514,"fUST",-7266.67,0.000353,30,"2025-03-05T01:50:40.514",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430334,1741139440523,"fUST",-153.05,0.000353,30,"2025-03-05T01:50:40.523",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430335,1741139440533,"fUST",-519.73802845,0.00035499,2,"2025-03-05T01:50:40.533",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430337,1741139440544,"fUST",-500.0,0.0003589,2,"2025-03-05T01:50:40.544",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430339,1741139440553,"fUST",-152.36,0.000359,7,"2025-03-05T01:50:40.553",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430341,1741139440562,"fUST",-150.0,0.00036144,2,"2025-03-05T01:50:40.562",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430343,1741139440572,"fUST",-150.0,0.00036144,2,"2025-03-05T01:50:40.572",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430345,1741139440581,"fUST",-150.0,0.00036144,2,"2025-03-05T01:50:40.581",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430347,1741139440590,"fUST",-150.0,0.00036144,2,"2025-03-05T01:50:40.590",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430348,1741139440599,"fUST",-1152.0,0.00036551,2,"2025-03-05T01:50:40.599",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430349,1741139440608,"fUST",-150.0,0.00037461,2,"2025-03-05T01:50:40.608",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430350,1741139440617,"fUST",-1954.0,0.00037461,2,"2025-03-05T01:50:40.617",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430351,1741139440627,"fUST",-539.0,0.00037461,2,"2025-03-05T01:50:40.627",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430352,1741139440636,"fUST",-2275.0,0.00037461,2,"2025-03-05T01:50:40.636",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430353,1741139440645,"fUST",-397.0,0.00037461,2,"2025-03-05T01:50:40.645",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430354,1741139440654,"fUST",-150.0,0.00037461,2,"2025-03-05T01:50:40.654",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430355,1741139440664,"fUST",-257.07209317,0.00037716,2,"2025-03-05T01:50:40.664",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430356,1741139440673,"fUST",-180.46169829,0.00038074,19,"2025-03-05T01:50:40.673",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430357,1741139440683,"fUST",-999.0,0.00038356,120,"2025-03-05T01:50:40.683",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430358,1741139440692,"fUST",-200.0,0.000384,120,"2025-03-05T01:50:40.692",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430359,1741139440702,"fUST",-999.0,0.00038904,120,"2025-03-05T01:50:40.702",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430360,1741139440711,"fUST",-150.0,0.00039144,2,"2025-03-05T01:50:40.711",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430361,1741139440721,"fUST",-150.0,0.00039144,2,"2025-03-05T01:50:40.721",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430362,1741139440730,"fUST",-150.0,0.00039144,2,"2025-03-05T01:50:40.730",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430363,1741139440740,"fUST",-19543.2242825,0.00039174,3,"2025-03-05T01:50:40.740",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430364,1741139440749,"fUST",-791.92120655,0.00039174,3,"2025-03-05T01:50:40.749",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430365,1741139440759,"fUST",-160.0,0.0003919,3,"2025-03-05T01:50:40.759",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430366,1741139440768,"fUST",-692.18505,0.000392,120,"2025-03-05T01:50:40.768",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430367,1741139440777,"fUST",-152.36,0.000392,7,"2025-03-05T01:50:40.777",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430368,1741139440789,"fUST",-985.45342783,0.00039452,120,"2025-03-05T01:50:40.789",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430369,1741139440798,"fUST",-861.0,0.00039527,5,"2025-03-05T01:50:40.798",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430370,1741139440808,"fUST",-519.73802845,0.00039891,2,"2025-03-05T01:50:40.808",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430371,1741139440817,"fUST",-2501.07,0.0004,2,"2025-03-05T01:50:40.817",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430372,1741139440827,"fUST",-200.0,0.0004,120,"2025-03-05T01:50:40.827",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430373,1741139440836,"fUST",-150.0,0.00040461,2,"2025-03-05T01:50:40.836",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430374,1741139440845,"fUST",-1954.0,0.00040461,2,"2025-03-05T01:50:40.845",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430375,1741139440855,"fUST",-539.0,0.00040461,2,"2025-03-05T01:50:40.855",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430376,1741139440864,"fUST",-2275.0,0.00040461,2,"2025-03-05T01:50:40.864",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430377,1741139440873,"fUST",-397.0,0.00040461,2,"2025-03-05T01:50:40.873",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430378,1741139440883,"fUST",-150.0,0.00040461,2,"2025-03-05T01:50:40.883",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430379,1741139440892,"fUST",-2155.4,0.00040534,3,"2025-03-05T01:50:40.892",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430380,1741139440901,"fUST",-19543.2242825,0.00041086,3,"2025-03-05T01:50:40.901",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430381,1741139440911,"fUST",-791.92120655,0.00041086,3,"2025-03-05T01:50:40.911",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430382,1741139440920,"fUST",-153.22966699,0.00041096,10,"2025-03-05T01:50:40.920",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430383,1741139440930,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.930",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430384,1741139440939,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.939",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430385,1741139440948,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.948",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430386,1741139440958,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.958",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430387,1741139440967,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.967",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430388,1741139440976,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.976",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430389,1741139440986,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.986",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430390,1741139440995,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:40.995",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430391,1741139441005,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.005",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430392,1741139441014,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.014",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430393,1741139441023,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.023",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430394,1741139441036,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.036",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430395,1741139441045,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.045",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430396,1741139441055,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.055",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430397,1741139441064,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.064",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430398,1741139441073,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.073",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430399,1741139441083,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.083",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430400,1741139441092,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.092",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430401,1741139441101,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.101",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430402,1741139441110,"fUST",-1274.227739,0.00041096,2,"2025-03-05T01:50:41.110",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430403,1741139441120,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.120",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430404,1741139441129,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.129",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430405,1741139441138,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.138",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430406,1741139441147,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.147",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430407,1741139441157,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.157",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430408,1741139441166,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.166",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430409,1741139441175,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.175",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430410,1741139441184,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.184",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430411,1741139441194,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.194",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430412,1741139441203,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.203",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430413,1741139441213,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.213",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430414,1741139441226,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.226",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430415,1741139441235,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:41.235",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430416,1741139441244,"fUST",-501.63884701,0.00041109,5,"2025-03-05T01:50:41.244",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430417,1741139441255,"fUST",-500.0,0.00041211,2,"2025-03-05T01:50:41.255",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430418,1741139441264,"fUST",-692.18505,0.000414,120,"2025-03-05T01:50:41.264",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430419,1741139441274,"fUST",-257.07209317,0.00041413,28,"2025-03-05T01:50:41.274",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430420,1741139441286,"fUST",-155.0403253,0.00041918,30,"2025-03-05T01:50:41.286",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430421,1741139441296,"fUST",-501.14569213,0.00041973,10,"2025-03-05T01:50:41.296",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430422,1741139441306,"fUST",-501.19797506,0.00041973,10,"2025-03-05T01:50:41.306",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430423,1741139441315,"fUST",-506.8001107,0.00041973,10,"2025-03-05T01:50:41.315",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430424,1741139441324,"fUST",-501.32226503,0.00041973,10,"2025-03-05T01:50:41.324",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430425,1741139441333,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.333",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430426,1741139441343,"fUST",-505.59723333,0.00041973,10,"2025-03-05T01:50:41.343",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430427,1741139441352,"fUST",-501.52551344,0.00041973,10,"2025-03-05T01:50:41.352",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430428,1741139441361,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.361",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430429,1741139441371,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.371",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430430,1741139441380,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.380",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430431,1741139441389,"fUST",-503.16757104,0.00041973,10,"2025-03-05T01:50:41.389",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430432,1741139441399,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.399",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430433,1741139441408,"fUST",-502.57524855,0.00041973,10,"2025-03-05T01:50:41.408",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430434,1741139441417,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.417",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430435,1741139441426,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.426",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430436,1741139441435,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.435",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430437,1741139441446,"fUST",-508.83784339,0.00041973,10,"2025-03-05T01:50:41.446",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430438,1741139441455,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.455",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430439,1741139441464,"fUST",-500.0,0.00041973,10,"2025-03-05T01:50:41.464",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430440,1741139441473,"fUST",-501.82412565,0.00041973,10,"2025-03-05T01:50:41.473",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430441,1741139441482,"fUST",-160.51125219,0.00041973,10,"2025-03-05T01:50:41.482",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430442,1741139441491,"fUST",-58629.6728476,0.0004199,3,"2025-03-05T01:50:41.491",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430443,1741139441500,"fUST",-2375.76361965,0.0004199,3,"2025-03-05T01:50:41.500",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430444,1741139441510,"fUST",-151.0,0.00041999,7,"2025-03-05T01:50:41.510",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430445,1741139441519,"fUST",-145204.9511663,0.00042,120,"2025-03-05T01:50:41.519",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430446,1741139441528,"fUST",-152.36,0.00042,30,"2025-03-05T01:50:41.528",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430447,1741139441539,"fUST",-1014.00306287,0.00042,30,"2025-03-05T01:50:41.539",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430448,1741139441549,"fUST",-2235.47308972,0.00042,2,"2025-03-05T01:50:41.549",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430449,1741139441558,"fUST",-153.0,0.00042113,30,"2025-03-05T01:50:41.558",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430450,1741139441567,"fUST",-153.0,0.00042113,30,"2025-03-05T01:50:41.567",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430451,1741139441576,"fUST",-150.0,0.00042144,2,"2025-03-05T01:50:41.576",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430452,1741139441586,"fUST",-150.0,0.00042144,2,"2025-03-05T01:50:41.586",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430453,1741139441595,"fUST",-19543.2242825,0.00042261,3,"2025-03-05T01:50:41.595",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430454,1741139441605,"fUST",-791.92120655,0.00042261,3,"2025-03-05T01:50:41.605",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430455,1741139441615,"fUST",-5144.5202428,0.000428,60,"2025-03-05T01:50:41.615",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430456,1741139441624,"fUST",-1500.0,0.00042871,10,"2025-03-05T01:50:41.624",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430457,1741139441633,"fUST",-1019.12714552,0.00042871,10,"2025-03-05T01:50:41.633",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430458,1741139441642,"fUST",-1500.0,0.00042871,10,"2025-03-05T01:50:41.642",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430459,1741139441652,"fUST",-1346.0,0.00043,120,"2025-03-05T01:50:41.652",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430460,1741139441661,"fUST",-512.63890356,0.00043012,120,"2025-03-05T01:50:41.661",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430461,1741139441670,"fUST",-325022.13995125,0.000433,10,"2025-03-05T01:50:41.670",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430462,1741139441679,"fUST",-150.0,0.00043461,2,"2025-03-05T01:50:41.679",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430463,1741139441689,"fUST",-1954.0,0.00043461,2,"2025-03-05T01:50:41.689",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430464,1741139441698,"fUST",-539.0,0.00043461,2,"2025-03-05T01:50:41.698",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430465,1741139441708,"fUST",-2275.0,0.00043461,2,"2025-03-05T01:50:41.708",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430466,1741139441717,"fUST",-397.0,0.00043461,2,"2025-03-05T01:50:41.717",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430467,1741139441726,"fUST",-310.0806506,0.00043562,30,"2025-03-05T01:50:41.726",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430468,1741139441735,"fUST",-692.18505,0.000436,120,"2025-03-05T01:50:41.735",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430469,1741139441745,"fUST",-3000.0,0.00043735,2,"2025-03-05T01:50:41.745",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430470,1741139441754,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.754",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430471,1741139441763,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.763",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430472,1741139441773,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.773",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430473,1741139441782,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.782",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430474,1741139441791,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.791",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430475,1741139441801,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.801",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430476,1741139441810,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.810",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430477,1741139441819,"fUST",-567.0767693,0.00043757,30,"2025-03-05T01:50:41.819",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430478,1741139441829,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.829",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430479,1741139441838,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.838",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430480,1741139441847,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.847",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430481,1741139441856,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.856",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430482,1741139441866,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.866",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430483,1741139441875,"fUST",-558.2342964,0.00043757,30,"2025-03-05T01:50:41.875",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430484,1741139441884,"fUST",-164.12962601,0.000438,120,"2025-03-05T01:50:41.884",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430485,1741139441894,"fUST",-500.0,0.000438,5,"2025-03-05T01:50:41.894",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430486,1741139441903,"fUST",-19543.2242825,0.00043825,3,"2025-03-05T01:50:41.903",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430487,1741139441912,"fUST",-6335.3696524,0.00043825,3,"2025-03-05T01:50:41.912",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430488,1741139441922,"fUST",-150.0,0.00043835,2,"2025-03-05T01:50:41.922",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430489,1741139441931,"fUST",-150.0,0.00043835,2,"2025-03-05T01:50:41.931",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430490,1741139441941,"fUST",-503.73192804,0.00043835,120,"2025-03-05T01:50:41.941",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430491,1741139441951,"fUST",-256.70424499,0.00043835,120,"2025-03-05T01:50:41.951",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430492,1741139441961,"fUST",-335.73879557,0.00043835,120,"2025-03-05T01:50:41.961",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430493,1741139441971,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:41.971",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430494,1741139441981,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:41.981",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430495,1741139441990,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:41.990",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430496,1741139442000,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.000",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430497,1741139442009,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.009",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430498,1741139442018,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.018",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430499,1741139442028,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.028",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430500,1741139442038,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.038",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430501,1741139442048,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.048",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430502,1741139442057,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.057",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430503,1741139442067,"fUST",-306.77964244,0.00043835,120,"2025-03-05T01:50:42.067",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430504,1741139442076,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.076",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430505,1741139442085,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.085",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430506,1741139442095,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.095",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430507,1741139442104,"fUST",-566.8,0.00043835,120,"2025-03-05T01:50:42.104",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430508,1741139442114,"fUST",-508.52242983,0.00043835,120,"2025-03-05T01:50:42.114",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430509,1741139442123,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.123",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430510,1741139442132,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.132",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430511,1741139442141,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.141",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430512,1741139442151,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.151",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430513,1741139442160,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.160",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430514,1741139442169,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.169",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430515,1741139442179,"fUST",-688.62,0.00043835,120,"2025-03-05T01:50:42.179",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430516,1741139442188,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.188",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430517,1741139442197,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.197",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430518,1741139442207,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.207",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430519,1741139442220,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.220",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430520,1741139442229,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.229",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430521,1741139442239,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.239",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430522,1741139442248,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.248",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430523,1741139442258,"fUST",-504.57053881,0.00043835,120,"2025-03-05T01:50:42.258",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430524,1741139442267,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.267",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430525,1741139442277,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.277",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430526,1741139442288,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.288",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430527,1741139442298,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.298",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430528,1741139442308,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.308",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430529,1741139442317,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.317",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430530,1741139442326,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.326",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430531,1741139442335,"fUST",-514.81338832,0.00043835,120,"2025-03-05T01:50:42.335",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430532,1741139442344,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.344",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430533,1741139442354,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.354",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430534,1741139442363,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.363",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430535,1741139442372,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.372",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430536,1741139442383,"fUST",-168.68,0.00043835,2,"2025-03-05T01:50:42.383",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430537,1741139442392,"fUST",-168.68,0.00043835,2,"2025-03-05T01:50:42.392",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430538,1741139442401,"fUST",-586.42,0.00043835,120,"2025-03-05T01:50:42.401",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430539,1741139442410,"fUST",-168.68,0.00043835,2,"2025-03-05T01:50:42.410",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430540,1741139442420,"fUST",-168.68,0.00043835,2,"2025-03-05T01:50:42.420",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430541,1741139442436,"fUST",-168.68,0.00043835,2,"2025-03-05T01:50:42.436",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430542,1741139442447,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.447",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430543,1741139442459,"fUST",-168.72411439,0.00043835,2,"2025-03-05T01:50:42.459",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430544,1741139442470,"fUST",-2083.34,0.00043835,5,"2025-03-05T01:50:42.470",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430545,1741139442479,"fUST",-520.37117443,0.00043835,120,"2025-03-05T01:50:42.479",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430546,1741139442488,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.488",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430547,1741139442498,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.498",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430548,1741139442507,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.507",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430549,1741139442517,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.517",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430550,1741139442531,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.531",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430551,1741139442543,"fUST",-242.49239833,0.00043835,120,"2025-03-05T01:50:42.543",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430552,1741139442556,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.556",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430553,1741139442569,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.569",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430554,1741139442582,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.582",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430555,1741139442594,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.594",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430556,1741139442604,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.604",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430557,1741139442614,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.614",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430558,1741139442626,"fUST",-600.68324278,0.00043835,120,"2025-03-05T01:50:42.626",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430559,1741139442638,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.638",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430560,1741139442649,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.649",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430561,1741139442661,"fUST",-505.54936067,0.00043835,120,"2025-03-05T01:50:42.661",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430562,1741139442673,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.673",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430563,1741139442684,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.684",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430564,1741139442696,"fUST",-273.95161511,0.00043835,120,"2025-03-05T01:50:42.696",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430565,1741139442708,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.708",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430566,1741139442719,"fUST",-716.13,0.00043835,120,"2025-03-05T01:50:42.719",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430567,1741139442731,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.731",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430568,1741139442743,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.743",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430569,1741139442755,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.755",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430570,1741139442766,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.766",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430571,1741139442778,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.778",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430572,1741139442790,"fUST",-505.3713662,0.00043835,120,"2025-03-05T01:50:42.790",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430573,1741139442804,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.804",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430574,1741139442815,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.815",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430575,1741139442826,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.826",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430576,1741139442836,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.836",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430577,1741139442848,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.848",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430578,1741139442861,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.861",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430579,1741139442872,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.872",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430580,1741139442883,"fUST",-501.1154545,0.00043835,120,"2025-03-05T01:50:42.883",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430581,1741139442895,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.895",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430582,1741139442906,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.906",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430583,1741139442916,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.916",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430584,1741139442926,"fUST",-606.78,0.00043835,120,"2025-03-05T01:50:42.926",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430585,1741139442937,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.937",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430586,1741139442948,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.948",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430588,1741139442959,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.959",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430590,1741139442970,"fUST",-165.73793636,0.00043835,16,"2025-03-05T01:50:42.970",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430591,1741139442982,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:42.982",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430592,1741139442993,"fUST",-953.48,0.00043835,120,"2025-03-05T01:50:42.993",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430594,1741139443005,"fUST",-615.54,0.00043835,120,"2025-03-05T01:50:43.005",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430596,1741139443017,"fUST",-509.8686514,0.00043835,120,"2025-03-05T01:50:43.017",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430598,1741139443028,"fUST",-625.03,0.00043835,120,"2025-03-05T01:50:43.028",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430599,1741139443041,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.041",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430600,1741139443053,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.053",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430601,1741139443065,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.065",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430602,1741139443078,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.078",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430603,1741139443090,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.090",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430605,1741139443103,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.103",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430607,1741139443113,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.113",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430609,1741139443124,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.124",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430610,1741139443134,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.134",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430611,1741139443144,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.144",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430612,1741139443155,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.155",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430613,1741139443166,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.166",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430614,1741139443179,"fUST",-500.0,0.00043835,15,"2025-03-05T01:50:43.179",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430615,1741139443192,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.192",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430616,1741139443204,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.204",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430617,1741139443219,"fUST",-671.27,0.00043835,120,"2025-03-05T01:50:43.219",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430618,1741139443229,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.229",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430619,1741139443239,"fUST",-602.63,0.00043835,120,"2025-03-05T01:50:43.239",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430620,1741139443250,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.250",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430621,1741139443263,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.263",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430622,1741139443273,"fUST",-1221.53,0.00043835,120,"2025-03-05T01:50:43.273",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430623,1741139443285,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.285",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430625,1741139443298,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.298",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430627,1741139443309,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.309",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430629,1741139443320,"fUST",-557.33,0.00043835,120,"2025-03-05T01:50:43.320",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430631,1741139443330,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.330",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430633,1741139443341,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.341",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430635,1741139443351,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.351",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430637,1741139443361,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.361",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430639,1741139443372,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.372",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430641,1741139443383,"fUST",-846.57,0.00043835,120,"2025-03-05T01:50:43.383",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430644,1741139443393,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.393",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430646,1741139443403,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.403",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430648,1741139443414,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.414",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430650,1741139443424,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.424",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430652,1741139443435,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.435",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430654,1741139443445,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.445",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430656,1741139443455,"fUST",-598.52,0.00043835,120,"2025-03-05T01:50:43.455",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430658,1741139443465,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.465",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430660,1741139443475,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.475",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430662,1741139443486,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.486",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430664,1741139443496,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.496",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430667,1741139443509,"fUST",-500.0,0.00043835,45,"2025-03-05T01:50:43.509",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430669,1741139443518,"fUST",-599.96,0.00043835,120,"2025-03-05T01:50:43.518",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430671,1741139443529,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.529",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430673,1741139443541,"fUST",-1546.79,0.00043835,120,"2025-03-05T01:50:43.541",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430675,1741139443551,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.551",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430677,1741139443561,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.561",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430679,1741139443572,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.572",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430682,1741139443582,"fUST",-653.97,0.00043835,120,"2025-03-05T01:50:43.582",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430684,1741139443592,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.592",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430686,1741139443603,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.603",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430687,1741139443614,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.614",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430688,1741139443624,"fUST",-1375.42,0.00043835,120,"2025-03-05T01:50:43.624",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430689,1741139443637,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.637",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430690,1741139443647,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.647",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430691,1741139443658,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.658",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430692,1741139443668,"fUST",-782.56,0.00043835,120,"2025-03-05T01:50:43.668",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430693,1741139443679,"fUST",-1023.73,0.00043835,120,"2025-03-05T01:50:43.679",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430694,1741139443689,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.689",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430695,1741139443699,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.699",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430696,1741139443709,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.709",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430697,1741139443719,"fUST",-883.4,0.00043835,120,"2025-03-05T01:50:43.719",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430698,1741139443730,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.730",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430699,1741139443740,"fUST",-506.14112654,0.00043835,120,"2025-03-05T01:50:43.740",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430700,1741139443750,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.750",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430701,1741139443760,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.760",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430702,1741139443771,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.771",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430703,1741139443783,"fUST",-539.57,0.00043835,120,"2025-03-05T01:50:43.783",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430704,1741139443793,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.793",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430705,1741139443803,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.803",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430706,1741139443814,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.814",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430707,1741139443824,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.824",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430708,1741139443834,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.834",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430709,1741139443844,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.844",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430710,1741139443854,"fUST",-514.28,0.00043835,120,"2025-03-05T01:50:43.854",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430711,1741139443865,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.865",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430712,1741139443875,"fUST",-500.0,0.00043835,16,"2025-03-05T01:50:43.875",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430713,1741139443886,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.886",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430714,1741139443896,"fUST",-489.57191087,0.00043835,120,"2025-03-05T01:50:43.896",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430715,1741139443907,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.907",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430716,1741139443917,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.917",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430717,1741139443928,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.928",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430718,1741139443938,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.938",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430719,1741139443949,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.949",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430720,1741139443960,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.960",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430721,1741139443970,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.970",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430722,1741139443980,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.980",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430723,1741139443990,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:43.990",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430724,1741139444001,"fUST",-563.09,0.00043835,120,"2025-03-05T01:50:44.001",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430725,1741139444011,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.011",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430726,1741139444022,"fUST",-616.49936996,0.00043835,120,"2025-03-05T01:50:44.022",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430727,1741139444032,"fUST",-423.02258445,0.00043835,120,"2025-03-05T01:50:44.032",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430728,1741139444042,"fUST",-522.87,0.00043835,120,"2025-03-05T01:50:44.042",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430729,1741139444053,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.053",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430730,1741139444064,"fUST",-280.7082588,0.00043835,120,"2025-03-05T01:50:44.064",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430731,1741139444075,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.075",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430732,1741139444085,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.085",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430733,1741139444096,"fUST",-567.69,0.00043835,120,"2025-03-05T01:50:44.096",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430734,1741139444106,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.106",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430735,1741139444117,"fUST",-1151.73,0.00043835,120,"2025-03-05T01:50:44.117",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430736,1741139444128,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.128",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430737,1741139444138,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.138",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430738,1741139444149,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.149",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430739,1741139444159,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.159",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430740,1741139444170,"fUST",-554.63,0.00043835,120,"2025-03-05T01:50:44.170",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430741,1741139444181,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.181",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430742,1741139444191,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.191",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430743,1741139444202,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.202",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430744,1741139444218,"fUST",-532.66,0.00043835,120,"2025-03-05T01:50:44.218",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430745,1741139444229,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.229",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430746,1741139444239,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.239",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430747,1741139444249,"fUST",-565.75071526,0.00043835,120,"2025-03-05T01:50:44.249",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430748,1741139444263,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.263",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430749,1741139444274,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.274",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430750,1741139444285,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.285",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430751,1741139444297,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.297",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430752,1741139444308,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.308",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430753,1741139444319,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.319",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430754,1741139444330,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.330",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430755,1741139444340,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.340",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430756,1741139444351,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.351",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430757,1741139444361,"fUST",-563.45,0.00043835,120,"2025-03-05T01:50:44.361",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430758,1741139444371,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.371",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430759,1741139444382,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.382",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430760,1741139444392,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.392",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430761,1741139444403,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.403",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430762,1741139444414,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.414",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430763,1741139444425,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.425",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430764,1741139444435,"fUST",-779.04,0.00043835,120,"2025-03-05T01:50:44.435",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430765,1741139444446,"fUST",-584.96779326,0.00043835,120,"2025-03-05T01:50:44.446",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430766,1741139444457,"fUST",-578.01799387,0.00043835,120,"2025-03-05T01:50:44.457",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430767,1741139444469,"fUST",-886.96,0.00043835,120,"2025-03-05T01:50:44.469",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430768,1741139444480,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.480",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430769,1741139444490,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.490",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430770,1741139444501,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.501",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430771,1741139444512,"fUST",-556.54,0.00043835,120,"2025-03-05T01:50:44.512",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430772,1741139444522,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.522",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430774,1741139444533,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.533",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430775,1741139444544,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.544",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430776,1741139444555,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.555",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430777,1741139444565,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.565",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430778,1741139444576,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.576",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430779,1741139444586,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.586",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430780,1741139444597,"fUST",-896.76,0.00043835,120,"2025-03-05T01:50:44.597",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430781,1741139444608,"fUST",-521.05,0.00043835,120,"2025-03-05T01:50:44.608",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430782,1741139444618,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.618",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430783,1741139444629,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.629",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430784,1741139444639,"fUST",-565.97,0.00043835,120,"2025-03-05T01:50:44.639",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430785,1741139444650,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.650",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430786,1741139444661,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.661",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430787,1741139444671,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.671",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430788,1741139444682,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.682",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430789,1741139444692,"fUST",-1897.56,0.00043835,120,"2025-03-05T01:50:44.692",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430790,1741139444703,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.703",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430791,1741139444713,"fUST",-3815.01,0.00043835,120,"2025-03-05T01:50:44.713",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430792,1741139444724,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.724",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430793,1741139444735,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.735",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430794,1741139444745,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.745",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430795,1741139444755,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.755",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430796,1741139444766,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.766",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430797,1741139444776,"fUST",-582.95,0.00043835,30,"2025-03-05T01:50:44.776",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430798,1741139444788,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.788",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430799,1741139444798,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.798",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430800,1741139444808,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.808",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430801,1741139444819,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.819",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430802,1741139444829,"fUST",-1531.79,0.00043835,120,"2025-03-05T01:50:44.829",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430803,1741139444839,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.839",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430804,1741139444849,"fUST",-9415.3,0.00043835,120,"2025-03-05T01:50:44.849",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430805,1741139444859,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.859",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430806,1741139444869,"fUST",-280.5105487,0.00043835,120,"2025-03-05T01:50:44.869",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430807,1741139444879,"fUST",-615.51402445,0.00043835,120,"2025-03-05T01:50:44.879",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430808,1741139444889,"fUST",-2397.81,0.00043835,120,"2025-03-05T01:50:44.889",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430809,1741139444900,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.900",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430810,1741139444910,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.910",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430811,1741139444920,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.920",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430812,1741139444931,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.931",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430813,1741139444941,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.941",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430814,1741139444952,"fUST",-1406.6,0.00043835,120,"2025-03-05T01:50:44.952",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430815,1741139444962,"fUST",-2716.5,0.00043835,120,"2025-03-05T01:50:44.962",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430816,1741139444972,"fUST",-1214.47,0.00043835,120,"2025-03-05T01:50:44.972",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430817,1741139444983,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:44.983",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430818,1741139444993,"fUST",-912.5,0.00043835,120,"2025-03-05T01:50:44.993",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430819,1741139445004,"fUST",-552.39,0.00043835,120,"2025-03-05T01:50:45.004",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430820,1741139445014,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.014",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430821,1741139445024,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.024",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430822,1741139445034,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.034",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430823,1741139445045,"fUST",-1521.7,0.00043835,120,"2025-03-05T01:50:45.045",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430824,1741139445055,"fUST",-1254.5,0.00043835,120,"2025-03-05T01:50:45.055",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430825,1741139445066,"fUST",-487.05435772,0.00043835,120,"2025-03-05T01:50:45.066",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430826,1741139445077,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.077",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430827,1741139445088,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.088",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430828,1741139445099,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.099",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430829,1741139445110,"fUST",-563.36450404,0.00043835,120,"2025-03-05T01:50:45.110",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430830,1741139445120,"fUST",-692.67,0.00043835,120,"2025-03-05T01:50:45.120",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430831,1741139445131,"fUST",-1830.9,0.00043835,120,"2025-03-05T01:50:45.131",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430832,1741139445142,"fUST",-12392.14,0.00043835,120,"2025-03-05T01:50:45.142",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430833,1741139445458,"fUST",-810.7,0.00043835,120,"2025-03-05T01:50:45.458",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430834,1741139445477,"fUST",-2426.59,0.00043835,120,"2025-03-05T01:50:45.477",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430835,1741139445492,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.492",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430836,1741139445502,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.502",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430837,1741139445511,"fUST",-521.27,0.00043835,120,"2025-03-05T01:50:45.511",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430838,1741139445521,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.521",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430839,1741139445530,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.530",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430840,1741139445541,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.541",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430841,1741139445550,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.550",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430842,1741139445560,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.560",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430843,1741139445569,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.569",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430844,1741139445579,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.579",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430845,1741139445588,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.588",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430846,1741139445598,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.598",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430847,1741139445607,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.607",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430848,1741139445616,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:45.616",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430849,1741139445625,"fUST",-914.19,0.00043835,120,"2025-03-05T01:50:45.625",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430850,1741139445635,"fUST",-15061.33389984,0.00043835,7,"2025-03-05T01:50:45.635",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430851,1741139445844,"fUST",-2155.4,0.00043835,7,"2025-03-05T01:50:45.844",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430854,1741139446428,"fUST",-14.77166706,0.00027373,2,"2025-03-05T01:50:46.428",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430855,1741139446440,"fUST",-252.20685183,0.00027373,2,"2025-03-05T01:50:46.440",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430856,1741139446450,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:46.450",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430857,1741139446459,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:46.459",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430858,1741139446469,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:46.469",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430859,1741139446479,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:46.479",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430860,1741139446489,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:46.489",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430862,1741139446499,"fUST",-659.187352,0.00041096,120,"2025-03-05T01:50:46.499",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430864,1741139446510,"fUST",-269.74385041,0.00041096,120,"2025-03-05T01:50:46.510",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430866,1741139446525,"fUST",-389.44349559,0.00041096,120,"2025-03-05T01:50:46.525",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430869,1741139446536,"fUST",-150.0,0.00043461,2,"2025-03-05T01:50:46.536",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430871,1741139446548,"fUST",-390.31650441,0.00043757,30,"2025-03-05T01:50:46.548",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430907,1741139446933,"fUST",-167.91779199,0.00043757,30,"2025-03-05T01:50:46.933",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430908,1741139446943,"fUST",-119269.10610016,0.00043835,7,"2025-03-05T01:50:46.943",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430909,1741139446952,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:46.952",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430911,1741139446962,"fUST",-464.82706034,0.00043835,120,"2025-03-05T01:50:46.962",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430913,1741139446972,"fUST",-503.93,0.00043835,120,"2025-03-05T01:50:46.972",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430915,1741139446981,"fUST",-910.08,0.00043835,120,"2025-03-05T01:50:46.981",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430917,1741139446991,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:46.991",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430919,1741139447001,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.001",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430921,1741139447011,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.011",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430922,1741139447021,"fUST",-1034.15,0.00043835,120,"2025-03-05T01:50:47.021",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430923,1741139447030,"fUST",-535.52,0.00043835,120,"2025-03-05T01:50:47.030",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430924,1741139447042,"fUST",-1846.33,0.00043835,120,"2025-03-05T01:50:47.042",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430925,1741139447052,"fUST",-1284.34,0.00043835,120,"2025-03-05T01:50:47.052",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430926,1741139447062,"fUST",-542.12685523,0.00043835,30,"2025-03-05T01:50:47.062",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430927,1741139447072,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.072",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430928,1741139447082,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.082",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430929,1741139447092,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.092",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430930,1741139447102,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.102",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430931,1741139447112,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.112",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430932,1741139447122,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.122",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430933,1741139447131,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.131",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430934,1741139447142,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.142",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430935,1741139447151,"fUST",-640.4170858,0.00043835,120,"2025-03-05T01:50:47.151",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430936,1741139447161,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.161",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430937,1741139447170,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.170",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430938,1741139447179,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.179",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430939,1741139447189,"fUST",-515.2,0.00043835,120,"2025-03-05T01:50:47.189",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430940,1741139447198,"fUST",-526.99,0.00043835,120,"2025-03-05T01:50:47.198",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430941,1741139447207,"fUST",-501.0471114,0.00043835,120,"2025-03-05T01:50:47.207",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430942,1741139447218,"fUST",-1121.97,0.00043835,120,"2025-03-05T01:50:47.218",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430943,1741139447228,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.228",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430944,1741139447238,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.238",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430945,1741139447247,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.247",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430946,1741139447256,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.256",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430947,1741139447266,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.266",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430948,1741139447276,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.276",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430949,1741139447287,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.287",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430950,1741139447299,"fUST",-2422.3,0.00043835,120,"2025-03-05T01:50:47.299",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430951,1741139447308,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.308",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430952,1741139447317,"fUST",-4880.06,0.00043835,120,"2025-03-05T01:50:47.317",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430953,1741139447327,"fUST",-4723.85,0.00043835,30,"2025-03-05T01:50:47.327",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430954,1741139447337,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.337",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430955,1741139447346,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.346",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430956,1741139447355,"fUST",-1913.78,0.00043835,120,"2025-03-05T01:50:47.355",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430957,1741139447364,"fUST",-1122.38,0.00043835,120,"2025-03-05T01:50:47.364",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430958,1741139447374,"fUST",-200.0,0.00043835,7,"2025-03-05T01:50:47.374",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430959,1741139447384,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.384",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430960,1741139447393,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.393",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430961,1741139447402,"fUST",-512.18471282,0.00043835,120,"2025-03-05T01:50:47.402",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430962,1741139447412,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.412",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430963,1741139447421,"fUST",-5840.93,0.00043835,120,"2025-03-05T01:50:47.421",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430964,1741139447430,"fUST",-610.32,0.00043835,120,"2025-03-05T01:50:47.430",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430965,1741139447439,"fUST",-939.17,0.00043835,120,"2025-03-05T01:50:47.439",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430966,1741139447448,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.448",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430967,1741139447458,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.458",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430968,1741139447467,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.467",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430969,1741139447476,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.476",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430970,1741139447485,"fUST",-433.78230306,0.00043835,120,"2025-03-05T01:50:47.485",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430971,1741139447496,"fUST",-4270.5,0.00043835,120,"2025-03-05T01:50:47.496",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430972,1741139447505,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.505",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430973,1741139447514,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.514",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430974,1741139447525,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.525",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430975,1741139447534,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.534",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430976,1741139447544,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.544",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430977,1741139447553,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.553",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430978,1741139447562,"fUST",-759.97,0.00043835,120,"2025-03-05T01:50:47.562",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430979,1741139447572,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.572",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430980,1741139447581,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.581",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430981,1741139447590,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.590",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430982,1741139447599,"fUST",-8396.97,0.00043835,120,"2025-03-05T01:50:47.599",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430983,1741139447608,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.608",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430984,1741139447618,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.618",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430985,1741139447627,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.627",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430986,1741139447636,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.636",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430987,1741139447646,"fUST",-668.42,0.00043835,120,"2025-03-05T01:50:47.646",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430988,1741139447655,"fUST",-1681.53,0.00043835,120,"2025-03-05T01:50:47.655",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430989,1741139447664,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.664",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430990,1741139447674,"fUST",-1763.42,0.00043835,120,"2025-03-05T01:50:47.674",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430991,1741139447683,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.683",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430992,1741139447692,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.692",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430993,1741139447702,"fUST",-9301.65,0.00043835,6,"2025-03-05T01:50:47.702",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430994,1741139447711,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.711",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430995,1741139447720,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.720",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430996,1741139447729,"fUST",-1315.76,0.00043835,120,"2025-03-05T01:50:47.729",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430997,1741139447739,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.739",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430998,1741139447748,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.748",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355430999,1741139447757,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.757",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431000,1741139447767,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.767",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431001,1741139447776,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.776",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431002,1741139447786,"fUST",-1235.92,0.00043835,120,"2025-03-05T01:50:47.786",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431003,1741139447796,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.796",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431004,1741139447806,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.806",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431005,1741139447815,"fUST",-572.16,0.00043835,120,"2025-03-05T01:50:47.815",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431006,1741139447824,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.824",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431007,1741139447834,"fUST",-520.91495845,0.00043835,120,"2025-03-05T01:50:47.834",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431008,1741139447843,"fUST",-605.53046895,0.00043835,120,"2025-03-05T01:50:47.843",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431009,1741139447853,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.853",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431010,1741139447863,"fUST",-1348.96,0.00043835,120,"2025-03-05T01:50:47.863",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431011,1741139447872,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.872",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431012,1741139447882,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.882",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431013,1741139447891,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.891",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431014,1741139447901,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.901",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431015,1741139447911,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.911",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431016,1741139447921,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.921",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431017,1741139447930,"fUST",-622.31,0.00043835,120,"2025-03-05T01:50:47.930",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431018,1741139447939,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.939",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431019,1741139447948,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.948",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431020,1741139447958,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.958",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431021,1741139447969,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.969",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431022,1741139447978,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.978",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431023,1741139447988,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:47.988",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431024,1741139447999,"fUST",-6679.53,0.00043835,120,"2025-03-05T01:50:47.999",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431025,1741139448008,"fUST",-500.0,0.00043835,120,"2025-03-05T01:50:48.008",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431026,1741139448018,"fUST",-655.61340685,0.00043835,120,"2025-03-05T01:50:48.018",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431027,1741139496943,"fUST",294.0,0.00022,30,"2025-03-05T01:51:36.943",0.00048545,53.76,0.9670761320750514,553115088.0307213]
[355431029,1741140568093,"fUST",-1430.37284782,0.000199,2,"2025-03-05T02:09:28.093",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431053,1741140631863,"fUST",-527.18212191,0.000199,2,"2025-03-05T02:10:31.863",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431054,1741140631873,"fUST",-1957.55496973,0.000249,2,"2025-03-05T02:10:31.873",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431055,1741140631883,"fUST",-3505.25154172,0.00025005,2,"2025-03-05T02:10:31.883",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431056,1741140631893,"fUST",-1697.57360364,0.00025105,2,"2025-03-05T02:10:31.893",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431057,1741140631904,"fUST",-150.0,0.00025205,7,"2025-03-05T02:10:31.904",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431058,1741140631914,"fUST",-500.0,0.00025613,2,"2025-03-05T02:10:31.914",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431059,1741140631924,"fUST",-300.0,0.00026574,2,"2025-03-05T02:10:31.924",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431060,1741140631935,"fUST",-470.06,0.00026626,3,"2025-03-05T02:10:31.935",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431061,1741140631945,"fUST",-42540.96207302,0.00026626,2,"2025-03-05T02:10:31.945",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431128,1741141296851,"fUST",-816.0,0.0001875,2,"2025-03-05T02:21:36.851",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431129,1741141303379,"fUST",-816.0,0.00018976,2,"2025-03-05T02:21:43.379",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431136,1741141754089,"fUST",-1302.88599385,0.00018,4,"2025-03-05T02:29:14.089",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431137,1741141754110,"fUST",-300.0,0.00018119,2,"2025-03-05T02:29:14.110",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431138,1741141754132,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.132",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431139,1741141754156,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.156",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431140,1741141754178,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.178",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431141,1741141754198,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.198",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431142,1741141754219,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.219",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431143,1741141754239,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.239",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431144,1741141754260,"fUST",-1000.0,0.0001812,2,"2025-03-05T02:29:14.260",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431145,1741141754283,"fUST",-349.07453402,0.0001812,2,"2025-03-05T02:29:14.283",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431204,1741141835292,"fUST",-650.92546598,0.0001812,2,"2025-03-05T02:30:35.292",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431205,1741141835302,"fUST",-1430.27068799,0.0001812,2,"2025-03-05T02:30:35.302",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431206,1741141835311,"fUST",-150.0,0.000189,2,"2025-03-05T02:30:35.311",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431207,1741141835321,"fUST",-150.21423492,0.00019,120,"2025-03-05T02:30:35.321",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431208,1741141835330,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.330",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431209,1741141835341,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.341",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431210,1741141835350,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.350",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431211,1741141835359,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.359",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431212,1741141835369,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.369",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431213,1741141835379,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.379",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431214,1741141835389,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.389",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431215,1741141835399,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.399",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431216,1741141835409,"fUST",-1000.0,0.00019022,2,"2025-03-05T02:30:35.409",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431217,1741141835418,"fUST",-2812.6205255,0.00019033,2,"2025-03-05T02:30:35.418",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431218,1741141835428,"fUST",-816.0,0.00019123,2,"2025-03-05T02:30:35.428",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431219,1741141835438,"fUST",-816.0,0.00019231,2,"2025-03-05T02:30:35.438",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431221,1741141835447,"fUST",-816.0,0.00019646,2,"2025-03-05T02:30:35.447",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431222,1741141835457,"fUST",-816.0,0.0001996,2,"2025-03-05T02:30:35.457",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431223,1741141835467,"fUST",-816.0,0.00020053,2,"2025-03-05T02:30:35.467",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431224,1741141835476,"fUST",-816.0,0.00020503,2,"2025-03-05T02:30:35.476",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431225,1741141835486,"fUST",-12058.75043277,0.0002061,2,"2025-03-05T02:30:35.486",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431560,1741142353183,"fUST",816.0,0.00015527,2,"2025-03-05T02:39:13.183",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431561,1741142353524,"fUST",816.0,0.00015648,2,"2025-03-05T02:39:13.524",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431562,1741142353859,"fUST",816.0,0.00015956,2,"2025-03-05T02:39:13.859",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431563,1741142477658,"fUST",816.0,0.0001479,2,"2025-03-05T02:41:17.658",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431564,1741142477979,"fUST",816.0,0.00015003,2,"2025-03-05T02:41:17.979",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431565,1741142478386,"fUST",816.0,0.00015238,2,"2025-03-05T02:41:18.386",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431566,1741142478809,"fUST",816.0,0.00015578,2,"2025-03-05T02:41:18.809",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431567,1741142479344,"fUST",816.0,0.00015703,2,"2025-03-05T02:41:19.344",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431569,1741142714990,"fUST",816.0,0.000156,2,"2025-03-05T02:45:14.990",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431570,1741142716209,"fUST",816.0,0.00015632,2,"2025-03-05T02:45:16.209",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431571,1741142716621,"fUST",816.0,0.0001601,2,"2025-03-05T02:45:16.621",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431572,1741142818143,"fUST",-190.69591915,0.00016173,2,"2025-03-05T02:46:58.143",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431573,1741142837735,"fUST",810.14346936,0.00015834,2,"2025-03-05T02:47:17.735",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431600,1741143032358,"fUST",-398.02039672,0.00016068,2,"2025-03-05T02:50:32.358",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431638,1741143038164,"fUST",-412.12307264,0.00016068,2,"2025-03-05T02:50:38.164",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431641,1741143038174,"fUST",-810.14346936,0.00016216,2,"2025-03-05T02:50:38.174",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431642,1741143038183,"fUST",-1028.64373785,0.00016481,2,"2025-03-05T02:50:38.183",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431644,1741143038194,"fUST",-9805.18160596,0.000165,2,"2025-03-05T02:50:38.194",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431647,1741143038206,"fUST",-44946.58386315,0.000165,2,"2025-03-05T02:50:38.206",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431649,1741143038215,"fUST",-810.14346936,0.00016581,2,"2025-03-05T02:50:38.215",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431651,1741143038225,"fUST",-810.14346936,0.00016805,2,"2025-03-05T02:50:38.225",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431653,1741143038235,"fUST",-470.61393596,0.00017218,2,"2025-03-05T02:50:38.235",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431655,1741143038246,"fUST",-157.40361504,0.00017218,2,"2025-03-05T02:50:38.246",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431657,1741143038255,"fUST",-2276.29638496,0.00017228,2,"2025-03-05T02:50:38.255",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431700,1741143040483,"fUST",-1972.62236544,0.00017228,2,"2025-03-05T02:50:40.483",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431701,1741143040492,"fUST",-810.14346936,0.00017241,2,"2025-03-05T02:50:40.492",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431702,1741143040501,"fUST",-810.14346936,0.00017488,2,"2025-03-05T02:50:40.501",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431703,1741143040511,"fUST",-500.0,0.00017545,2,"2025-03-05T02:50:40.511",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431704,1741143040521,"fUST",-810.14346936,0.00017785,2,"2025-03-05T02:50:40.521",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431705,1741143040530,"fUST",-766.44772648,0.00017962,2,"2025-03-05T02:50:40.530",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431706,1741143040542,"fUST",-43.69574288,0.00017962,2,"2025-03-05T02:50:40.542",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431707,1741143040551,"fUST",-810.14346936,0.00018139,2,"2025-03-05T02:50:40.551",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431708,1741143040561,"fUST",-810.14346936,0.00018556,2,"2025-03-05T02:50:40.561",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431709,1741143040571,"fUST",-180.67,0.000186,2,"2025-03-05T02:50:40.571",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431710,1741143040580,"fUST",-203.2352261,0.00018639,2,"2025-03-05T02:50:40.580",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431711,1741143040589,"fUST",-313.24337645,0.00018794,2,"2025-03-05T02:50:40.589",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431751,1741143043394,"fUST",-21.18843546,0.00018794,2,"2025-03-05T02:50:43.394",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431753,1741143043406,"fUST",-475.71165745,0.00018794,2,"2025-03-05T02:50:43.406",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431755,1741143043416,"fUST",-1940.49279549,0.000189,2,"2025-03-05T02:50:43.416",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431757,1741143043425,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.425",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431758,1741143043437,"fUST",-720.93469747,0.00019022,2,"2025-03-05T02:50:43.437",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431759,1741143043448,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.448",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431760,1741143043458,"fUST",-213.8315604,0.00019022,2,"2025-03-05T02:50:43.458",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431761,1741143043470,"fUST",-486.1684396,0.00019022,2,"2025-03-05T02:50:43.470",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431762,1741143043481,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.481",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431763,1741143043491,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.491",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431764,1741143043500,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.500",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431765,1741143043510,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.510",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431766,1741143043519,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.519",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431767,1741143043529,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.529",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431768,1741143043538,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.538",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431769,1741143043548,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.548",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431770,1741143043557,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.557",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431771,1741143043567,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.567",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431772,1741143043576,"fUST",-700.0,0.00019022,2,"2025-03-05T02:50:43.576",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431773,1741143043586,"fUST",-1279.25948595,0.00019022,2,"2025-03-05T02:50:43.586",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431774,1741143043596,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.596",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431775,1741143043606,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.606",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431776,1741143043615,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.615",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431777,1741143043625,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.625",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431778,1741143043634,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.634",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431779,1741143043643,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.643",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431780,1741143043653,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.653",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431781,1741143043662,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.662",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431782,1741143043671,"fUST",-500.0,0.00019022,2,"2025-03-05T02:50:43.671",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431783,1741143043681,"fUST",-810.14346936,0.00019079,2,"2025-03-05T02:50:43.681",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431784,1741143043690,"fUST",-810.14346936,0.00019199,2,"2025-03-05T02:50:43.690",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431785,1741143043701,"fUST",-810.14346936,0.00019575,2,"2025-03-05T02:50:43.701",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431786,1741143043710,"fUST",-852.1416663,0.00019629,2,"2025-03-05T02:50:43.710",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431787,1741143043723,"fUST",-147.8583337,0.00019629,2,"2025-03-05T02:50:43.723",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431788,1741143043732,"fUST",-209.48,0.00019629,3,"2025-03-05T02:50:43.732",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431789,1741143043741,"fUST",-305.041398,0.00019629,3,"2025-03-05T02:50:43.741",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431790,1741143043752,"fUST",-323.398602,0.00019629,3,"2025-03-05T02:50:43.752",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431791,1741143043761,"fUST",-500.0,0.00019631,3,"2025-03-05T02:50:43.761",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431792,1741143043770,"fUST",-326.6013974,0.00019631,3,"2025-03-05T02:50:43.770",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431793,1741143043781,"fUST",-92.3586026,0.00019631,3,"2025-03-05T02:50:43.781",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431794,1741143043791,"fUST",-495.16502546,0.00019639,2,"2025-03-05T02:50:43.791",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431795,1741143043810,"fUST",-4.83497454,0.00019639,2,"2025-03-05T02:50:43.810",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431796,1741143043819,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.819",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431797,1741143043829,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.829",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431798,1741143043839,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.839",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431799,1741143043848,"fUST",-226.76256246,0.00019639,2,"2025-03-05T02:50:43.848",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431800,1741143043858,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.858",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431801,1741143043866,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.866",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431802,1741143043875,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.875",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431803,1741143043885,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.885",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431804,1741143043894,"fUST",-508.58848556,0.00019639,2,"2025-03-05T02:50:43.894",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431805,1741143043904,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.904",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431806,1741143043913,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.913",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431807,1741143043922,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.922",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431808,1741143043931,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.931",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431809,1741143043941,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.941",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431810,1741143043953,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.953",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431811,1741143043962,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.962",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431812,1741143043971,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.971",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431813,1741143043981,"fUST",-209.64727388,0.00019639,2,"2025-03-05T02:50:43.981",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431814,1741143043990,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.990",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431815,1741143043999,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:43.999",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431816,1741143044008,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.008",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431817,1741143044018,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.018",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431818,1741143044027,"fUST",-372.43682204,0.00019639,2,"2025-03-05T02:50:44.027",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431819,1741143044037,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.037",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431820,1741143044046,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.046",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431821,1741143044056,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.056",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431822,1741143044065,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.065",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431823,1741143044074,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.074",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431824,1741143044084,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.084",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431825,1741143044093,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.093",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431826,1741143044102,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.102",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431827,1741143044111,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.111",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431828,1741143044120,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.120",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431829,1741143044130,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.130",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431830,1741143044139,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.139",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431831,1741143044148,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.148",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431832,1741143044158,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.158",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431833,1741143044167,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.167",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431834,1741143044177,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.177",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431835,1741143044186,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.186",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431836,1741143044197,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.197",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431837,1741143044206,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.206",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431838,1741143044215,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.215",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431839,1741143044225,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.225",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431840,1741143044235,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.235",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431841,1741143044245,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.245",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431842,1741143044255,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.255",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431843,1741143044265,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.265",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431844,1741143044275,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.275",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431845,1741143044284,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.284",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431846,1741143044294,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.294",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431847,1741143044304,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.304",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431848,1741143044313,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.313",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431849,1741143044323,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.323",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431850,1741143044332,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.332",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431851,1741143044341,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.341",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431852,1741143044350,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.350",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431853,1741143044359,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.359",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431854,1741143044369,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.369",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431855,1741143044378,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.378",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431856,1741143044390,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.390",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431857,1741143044400,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.400",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431858,1741143044409,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.409",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431859,1741143044419,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.419",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431860,1741143044428,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.428",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431861,1741143044438,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.438",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431862,1741143044449,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.449",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431863,1741143044458,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.458",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431864,1741143044470,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.470",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431865,1741143044479,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.479",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431866,1741143044489,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.489",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431867,1741143044498,"fUST",-439.33218732,0.00019639,2,"2025-03-05T02:50:44.498",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431868,1741143044507,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.507",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431869,1741143044516,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.516",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431870,1741143044525,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.525",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431871,1741143044534,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.534",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431872,1741143044543,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.543",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431873,1741143044553,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.553",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431874,1741143044562,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.562",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431875,1741143044572,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.572",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431876,1741143044581,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.581",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431877,1741143044590,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.590",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431878,1741143044600,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.600",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431879,1741143044609,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.609",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431880,1741143044618,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.618",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431881,1741143044628,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.628",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431882,1741143044637,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.637",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431883,1741143044646,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.646",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431884,1741143044656,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.656",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431885,1741143044665,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.665",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431886,1741143044675,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.675",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431887,1741143044684,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.684",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431888,1741143044693,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.693",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431889,1741143044705,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.705",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431890,1741143044714,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.714",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431891,1741143044723,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.723",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431892,1741143044732,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.732",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431893,1741143044742,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.742",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431894,1741143044752,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.752",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431895,1741143044763,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.763",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431897,1741143044772,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.772",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431898,1741143044782,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.782",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431900,1741143044791,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.791",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431902,1741143044801,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.801",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431904,1741143044810,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.810",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431905,1741143044819,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.819",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431907,1741143044828,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.828",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431909,1741143044838,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.838",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431911,1741143044847,"fUST",-500.0,0.00019639,2,"2025-03-05T02:50:44.847",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431912,1741143044857,"fUST",-450.0,0.00019639,2,"2025-03-05T02:50:44.857",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431914,1741143044866,"fUST",-16754.97172002,0.00019641,2,"2025-03-05T02:50:44.866",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431916,1741143044879,"fUST",-2907.3500057,0.00019641,2,"2025-03-05T02:50:44.879",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431918,1741143044894,"fUST",-4206.21136439,0.00019641,2,"2025-03-05T02:50:44.894",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431946,1741143046264,"fUST",-306.55785098,0.00019641,2,"2025-03-05T02:50:46.264",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431947,1741143046275,"fUST",-652.899999,0.00019641,2,"2025-03-05T02:50:46.275",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431948,1741143046371,"fUST",-72.00905991,0.00019641,2,"2025-03-05T02:50:46.371",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431950,1741143046380,"fUST",-500.11882598,0.00019673,2,"2025-03-05T02:50:46.380",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431951,1741143046390,"fUST",-301.09511615,0.00019673,2,"2025-03-05T02:50:46.390",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355431952,1741143046404,"fUST",-227.22593534,0.00019673,2,"2025-03-05T02:50:46.404",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355432063,1741143237439,"fUST",1000.0,0.000165,3,"2025-03-05T02:53:57.439",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355432067,1741143676869,"fUST",810.14346936,0.00015489,2,"2025-03-05T03:01:16.869",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355432068,1741143677256,"fUST",810.14346936,0.0001569,2,"2025-03-05T03:01:17.256",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355432069,1741143774472,"fUST",14840.96206705,0.00016,2,"2025-03-05T03:02:54.472",0.00048545,53.75,0.9671027680904141,553574902.5429021]
[355432070,1741143929405,"fUST",-416.2669453,0.00016841,2,"2025-03-05T03:05:29.405",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432073,1741144171113,"fUST",-810.14346936,0.0001613,2,"2025-03-05T03:09:31.113",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432074,1741144171135,"fUST",-810.14346936,0.00016413,2,"2025-03-05T03:09:31.135",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432075,1741144171155,"fUST",-810.14346936,0.00016533,2,"2025-03-05T03:09:31.155",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432076,1741144171176,"fUST",-810.14346936,0.00016962,2,"2025-03-05T03:09:31.176",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432077,1741144171196,"fUST",-810.14346936,0.00017006,2,"2025-03-05T03:09:31.196",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432078,1741144171217,"fUST",-1215.6966519,0.00017011,2,"2025-03-05T03:09:31.217",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432079,1741144171238,"fUST",-500.0,0.00017114,2,"2025-03-05T03:09:31.238",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432080,1741144171258,"fUST",-450.55270797,0.0001719,2,"2025-03-05T03:09:31.258",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432081,1741144171278,"fUST",-380.46214605,0.00017468,2,"2025-03-05T03:09:31.278",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432118,1741144232773,"fUST",-314.008775,0.00017435,2,"2025-03-05T03:10:32.773",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432119,1741144232782,"fUST",-429.68132331,0.00017468,2,"2025-03-05T03:10:32.782",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432120,1741144232791,"fUST",-1790.9526508,0.00017724,2,"2025-03-05T03:10:32.791",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432121,1741144232802,"fUST",-810.14346936,0.0001778,2,"2025-03-05T03:10:32.802",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432122,1741144232812,"fUST",-810.14346936,0.00017881,2,"2025-03-05T03:10:32.812",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432123,1741144232821,"fUST",-810.14346936,0.000181,2,"2025-03-05T03:10:32.821",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432124,1741144232830,"fUST",-810.14346936,0.00018426,2,"2025-03-05T03:10:32.830",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432125,1741144232840,"fUST",-1000.0,0.00018465,2,"2025-03-05T03:10:32.840",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432126,1741144232850,"fUST",-300.0,0.00018475,2,"2025-03-05T03:10:32.850",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432127,1741144232859,"fUST",-19187.99174014,0.00018476,2,"2025-03-05T03:10:32.859",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432128,1741144232871,"fUST",-5712.00825986,0.00018476,2,"2025-03-05T03:10:32.871",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432129,1741144232881,"fUST",-932.19728227,0.0001866,2,"2025-03-05T03:10:32.881",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432130,1741144232891,"fUST",-810.14346936,0.0001876,2,"2025-03-05T03:10:32.891",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432131,1741144232900,"fUST",-1494.43972623,0.000189,2,"2025-03-05T03:10:32.900",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432132,1741144232910,"fUST",-230.60265303,0.00019022,2,"2025-03-05T03:10:32.910",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432133,1741144232942,"fUST",-269.39734697,0.00019022,2,"2025-03-05T03:10:32.942",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432134,1741144232951,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:32.951",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432135,1741144232961,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:32.961",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432136,1741144232970,"fUST",-3.92303371,0.00019022,2,"2025-03-05T03:10:32.970",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432151,1741144238290,"fUST",-496.07696629,0.00019022,2,"2025-03-05T03:10:38.290",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432152,1741144238299,"fUST",-117.21730924,0.00019022,2,"2025-03-05T03:10:38.299",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432153,1741144238367,"fUST",-382.78269076,0.00019022,2,"2025-03-05T03:10:38.367",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432154,1741144238377,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.377",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432155,1741144238388,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.388",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432156,1741144238397,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.397",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432157,1741144238406,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.406",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432158,1741144238415,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.415",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432159,1741144238426,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.426",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432160,1741144238435,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.435",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432161,1741144238445,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.445",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432162,1741144238454,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.454",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432163,1741144238464,"fUST",-500.0,0.00019022,2,"2025-03-05T03:10:38.464",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432164,1741144238474,"fUST",-521.09555058,0.00019022,2,"2025-03-05T03:10:38.474",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432165,1741144238484,"fUST",-810.14346936,0.00019078,2,"2025-03-05T03:10:38.484",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432166,1741144238494,"fUST",-810.14346941,0.00019418,2,"2025-03-05T03:10:38.494",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432167,1741144238504,"fUST",-1000.0,0.00019625,2,"2025-03-05T03:10:38.504",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432168,1741144238513,"fUST",-1000.0,0.0002,2,"2025-03-05T03:10:38.513",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432169,1741144238523,"fUST",-509.24351261,0.0002,30,"2025-03-05T03:10:38.523",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432170,1741144238534,"fUST",-4250.2505069,0.0002,30,"2025-03-05T03:10:38.534",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432177,1741144240533,"fUST",-18140.50598049,0.0002,30,"2025-03-05T03:10:40.533",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432179,1741144240542,"fUST",-175.14583848,0.00020007,5,"2025-03-05T03:10:40.542",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432180,1741144240551,"fUST",-420.0,0.00020148,2,"2025-03-05T03:10:40.551",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432182,1741144240562,"fUST",-1234.31841701,0.0002061,2,"2025-03-05T03:10:40.562",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432183,1741144240571,"fUST",-1000.0,0.0002061,2,"2025-03-05T03:10:40.571",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432184,1741144240581,"fUST",-175.14583848,0.00020626,5,"2025-03-05T03:10:40.581",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432185,1741144240590,"fUST",-3690.30525137,0.00021,5,"2025-03-05T03:10:40.590",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432186,1741144240599,"fUST",-6732.65074967,0.00021,2,"2025-03-05T03:10:40.599",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432187,1741144240608,"fUST",-2649.03989563,0.000212,30,"2025-03-05T03:10:40.608",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432188,1741144240617,"fUST",-151.0,0.000212,2,"2025-03-05T03:10:40.617",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432189,1741144240627,"fUST",-1080.0,0.00021204,2,"2025-03-05T03:10:40.627",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432190,1741144240636,"fUST",-174.3848914,0.00021264,5,"2025-03-05T03:10:40.636",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432191,1741144240646,"fUST",-3826.36458937,0.00021269,2,"2025-03-05T03:10:40.646",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432192,1741144240658,"fUST",-1977.6301833,0.00021269,2,"2025-03-05T03:10:40.658",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432193,1741144240681,"fUST",-3690.41618191,0.00021269,2,"2025-03-05T03:10:40.681",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432194,1741144240691,"fUST",-186.795984,0.0002149,2,"2025-03-05T03:10:40.691",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432195,1741144240701,"fUST",-161.05804765,0.00021917,2,"2025-03-05T03:10:40.701",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432196,1741144240710,"fUST",-150.0,0.00021917,2,"2025-03-05T03:10:40.710",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432197,1741144240719,"fUST",-587.0,0.00021973,2,"2025-03-05T03:10:40.719",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432198,1741144240729,"fUST",-1000.000001,0.00022,2,"2025-03-05T03:10:40.729",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432199,1741144240738,"fUST",-186.795984,0.00022063,2,"2025-03-05T03:10:40.738",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432200,1741144240747,"fUST",-161.05804765,0.00022191,2,"2025-03-05T03:10:40.747",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432201,1741144240756,"fUST",-205.55,0.00022368,7,"2025-03-05T03:10:40.756",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432202,1741144240765,"fUST",-186.795984,0.00022636,2,"2025-03-05T03:10:40.765",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432203,1741144240775,"fUST",-693.30830526,0.000228,3,"2025-03-05T03:10:40.775",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432204,1741144240785,"fUST",-547.43008649,0.000228,2,"2025-03-05T03:10:40.785",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432205,1741144240795,"fUST",-521.87333551,0.000228,2,"2025-03-05T03:10:40.795",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432206,1741144240806,"fUST",-628.44,0.00022807,3,"2025-03-05T03:10:40.806",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432207,1741144240816,"fUST",-719.24255903,0.00022817,2,"2025-03-05T03:10:40.816",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432208,1741144240825,"fUST",-209.48,0.0002289,3,"2025-03-05T03:10:40.825",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432209,1741144240834,"fUST",-174.76,0.000229,7,"2025-03-05T03:10:40.834",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432210,1741144240843,"fUST",-186.795984,0.00023209,2,"2025-03-05T03:10:40.843",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432211,1741144240854,"fUST",-297.82435109,0.0002326,2,"2025-03-05T03:10:40.854",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432218,1741144243574,"fUST",-159.55367887,0.00020609,2,"2025-03-05T03:10:43.574",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432219,1741144243584,"fUST",-151.17862449,0.00020609,2,"2025-03-05T03:10:43.584",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432220,1741144243594,"fUST",-634.37293118,0.0002326,2,"2025-03-05T03:10:43.594",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432221,1741144243603,"fUST",-640.99144274,0.00023271,2,"2025-03-05T03:10:43.603",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432222,1741144243613,"fUST",-150.0,0.00023287,2,"2025-03-05T03:10:43.613",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432223,1741144243622,"fUST",-467.2592063,0.00023776,2,"2025-03-05T03:10:43.622",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432224,1741144243631,"fUST",-1494.43972623,0.000239,2,"2025-03-05T03:10:43.631",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432225,1741144243641,"fUST",-415.97683756,0.00023943,2,"2025-03-05T03:10:43.641",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432244,1741144246411,"fUST",-750.42316244,0.00023943,2,"2025-03-05T03:10:46.411",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432245,1741144246420,"fUST",-823.0,0.00023964,2,"2025-03-05T03:10:46.420",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432246,1741144246430,"fUST",-500.0,0.00023973,2,"2025-03-05T03:10:46.430",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432247,1741144246439,"fUST",-500.0,0.00023973,2,"2025-03-05T03:10:46.439",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432248,1741144246449,"fUST",-506.10797738,0.00023973,2,"2025-03-05T03:10:46.449",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432249,1741144246458,"fUST",-500.0,0.00023973,2,"2025-03-05T03:10:46.458",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432250,1741144246467,"fUST",-500.0,0.00023973,2,"2025-03-05T03:10:46.467",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432251,1741144246476,"fUST",-160.10961546,0.00023973,2,"2025-03-05T03:10:46.476",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432252,1741144246486,"fUST",-634.40525265,0.00023999,2,"2025-03-05T03:10:46.486",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432253,1741144246495,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.495",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432254,1741144246505,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.505",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432255,1741144246514,"fUST",-93.58687078,0.00023999,2,"2025-03-05T03:10:46.514",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432256,1741144246526,"fUST",-406.41312922,0.00023999,2,"2025-03-05T03:10:46.526",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432257,1741144246536,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.536",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432258,1741144246545,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.545",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432259,1741144246555,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.555",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432260,1741144246563,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.563",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432261,1741144246572,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.572",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432262,1741144246580,"fUST",-500.0,0.00023999,2,"2025-03-05T03:10:46.580",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432263,1741144246589,"fUST",-438.93321873,0.00023999,2,"2025-03-05T03:10:46.589",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432264,1741144246597,"fUST",-430.270758,0.00023999,2,"2025-03-05T03:10:46.597",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432265,1741144246605,"fUST",-1664.21265244,0.00024,2,"2025-03-05T03:10:46.605",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432266,1741144246614,"fUST",-9418.88735954,0.00024,2,"2025-03-05T03:10:46.614",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432267,1741144246625,"fUST",-526.51830325,0.00024,2,"2025-03-05T03:10:46.625",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432307,1741145432680,"fUST",-728.18683426,0.0001711,2,"2025-03-05T03:30:32.680",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432309,1741145432690,"fUST",-185.00167656,0.0001802,2,"2025-03-05T03:30:32.690",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432311,1741145432700,"fUST",-300.0,0.00018119,2,"2025-03-05T03:30:32.700",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432313,1741145432710,"fUST",-978.90444942,0.0001812,2,"2025-03-05T03:30:32.710",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432315,1741145432720,"fUST",-500.0,0.0001812,2,"2025-03-05T03:30:32.720",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432318,1741145432730,"fUST",-500.0,0.0001812,2,"2025-03-05T03:30:32.730",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432320,1741145432740,"fUST",-705.46175025,0.0001812,2,"2025-03-05T03:30:32.740",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432322,1741145432750,"fUST",-521.09555058,0.0001812,2,"2025-03-05T03:30:32.750",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432323,1741145432759,"fUST",-519.8680661,0.00019022,2,"2025-03-05T03:30:32.759",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432324,1741145432769,"fUST",-500.0,0.00019022,2,"2025-03-05T03:30:32.769",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432326,1741145432779,"fUST",-500.0,0.00019022,2,"2025-03-05T03:30:32.779",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432328,1741145432789,"fUST",-500.0,0.00019022,2,"2025-03-05T03:30:32.789",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432329,1741145432799,"fUST",-500.0,0.00019022,2,"2025-03-05T03:30:32.799",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432331,1741145432809,"fUST",-500.0,0.00019022,2,"2025-03-05T03:30:32.809",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432332,1741145432820,"fUST",-500.0,0.00019022,2,"2025-03-05T03:30:32.820",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432334,1741145432830,"fUST",-420.0,0.00019767,2,"2025-03-05T03:30:32.830",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432335,1741145432848,"fUST",-180.67,0.00019767,2,"2025-03-05T03:30:32.848",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432336,1741145432858,"fUST",-24900.0,0.00020544,2,"2025-03-05T03:30:32.858",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432337,1741145432868,"fUST",-8410.841914,0.0002061,2,"2025-03-05T03:30:32.868",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432338,1741145432877,"fUST",-500.0,0.00020852,2,"2025-03-05T03:30:32.877",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432339,1741145432887,"fUST",-587.0,0.00021566,2,"2025-03-05T03:30:32.887",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432340,1741145432897,"fUST",-10000.0,0.00021853,2,"2025-03-05T03:30:32.897",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432341,1741145432907,"fUST",-150.0,0.00021899,2,"2025-03-05T03:30:32.907",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432342,1741145432917,"fUST",-346.27758015,0.00022,2,"2025-03-05T03:30:32.917",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432343,1741145432927,"fUST",-2884.1507741,0.00022,2,"2025-03-05T03:30:32.927",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432344,1741145432937,"fUST",-699.14796172,0.000227,2,"2025-03-05T03:30:32.937",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432345,1741145432947,"fUST",-670.19802836,0.000228,3,"2025-03-05T03:30:32.947",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432346,1741145432957,"fUST",-823.0,0.00023528,2,"2025-03-05T03:30:32.957",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432347,1741145432966,"fUST",-241.39542127,0.00023999,2,"2025-03-05T03:30:32.966",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432348,1741145432977,"fUST",-11536.96192091,0.00024,2,"2025-03-05T03:30:32.977",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432349,1741145432987,"fUST",-150.0,0.00024,2,"2025-03-05T03:30:32.987",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432350,1741145432997,"fUST",-937.45369258,0.00024,2,"2025-03-05T03:30:32.997",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432351,1741145433020,"fUST",-1062.54630742,0.00024,2,"2025-03-05T03:30:33.020",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432352,1741145433030,"fUST",-200.0,0.00024,2,"2025-03-05T03:30:33.030",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432353,1741145433039,"fUST",-250.60897176,0.00024,2,"2025-03-05T03:30:33.039",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432354,1741145433048,"fUST",-403.98067162,0.00024658,2,"2025-03-05T03:30:33.048",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432355,1741145433078,"fUST",-294.07858305,0.00024658,2,"2025-03-05T03:30:33.078",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432356,1741145433088,"fUST",-152.67141695,0.00024659,2,"2025-03-05T03:30:33.088",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432357,1741145433101,"fUST",-847.32858305,0.00024659,2,"2025-03-05T03:30:33.101",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432358,1741145433113,"fUST",-800.0,0.00024659,2,"2025-03-05T03:30:33.113",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432359,1741145433123,"fUST",-864.0,0.00024659,2,"2025-03-05T03:30:33.123",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432360,1741145433134,"fUST",-933.12,0.00024659,2,"2025-03-05T03:30:33.134",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432361,1741145433145,"fUST",-1007.7696,0.00024659,2,"2025-03-05T03:30:33.145",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432362,1741145433162,"fUST",-1088.391168,0.00024659,2,"2025-03-05T03:30:33.162",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432363,1741145433173,"fUST",-1175.46246144,0.00024659,2,"2025-03-05T03:30:33.173",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432364,1741145433183,"fUST",-1269.49945836,0.00024659,2,"2025-03-05T03:30:33.183",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432365,1741145433194,"fUST",-1371.05941502,0.00024659,2,"2025-03-05T03:30:33.194",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432366,1741145433206,"fUST",-1600.0,0.00024659,2,"2025-03-05T03:30:33.206",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432367,1741145433216,"fUST",-815.62298166,0.00024659,2,"2025-03-05T03:30:33.216",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432368,1741145433226,"fUST",-1152.0,0.00025668,2,"2025-03-05T03:30:33.226",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432369,1741145433236,"fUST",-653.01756015,0.00025878,2,"2025-03-05T03:30:33.236",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432370,1741145433247,"fUST",-573.31274,0.00026,7,"2025-03-05T03:30:33.247",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432371,1741145433256,"fUST",-426.1019796,0.00026093,4,"2025-03-05T03:30:33.256",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432372,1741145433266,"fUST",-156.86595294,0.000261,60,"2025-03-05T03:30:33.266",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432373,1741145433277,"fUST",-314.008775,0.00026153,2,"2025-03-05T03:30:33.277",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432374,1741145433287,"fUST",-160.0,0.00026517,2,"2025-03-05T03:30:33.287",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432375,1741145433298,"fUST",-6119.22636737,0.00026535,2,"2025-03-05T03:30:33.298",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432376,1741145433308,"fUST",-403.0,0.00026626,2,"2025-03-05T03:30:33.308",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432377,1741145433320,"fUST",-699.1479617,0.00026644,2,"2025-03-05T03:30:33.320",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432378,1741145433330,"fUST",-150.0,0.00026899,2,"2025-03-05T03:30:33.330",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432379,1741145433340,"fUST",-156.139474,0.00027135,2,"2025-03-05T03:30:33.340",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432380,1741145433350,"fUST",-889.02,0.00027266,3,"2025-03-05T03:30:33.350",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432381,1741145433360,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:33.360",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432382,1741145433371,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:33.371",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432383,1741145433381,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:33.381",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432384,1741145433392,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:33.392",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432385,1741145433402,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:33.402",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432386,1741145433413,"fUST",-545.39332188,0.00027267,2,"2025-03-05T03:30:33.413",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432387,1741145433423,"fUST",-180.91982017,0.00027267,5,"2025-03-05T03:30:33.423",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432388,1741145433434,"fUST",-2754.63379177,0.00027267,5,"2025-03-05T03:30:33.434",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432389,1741145433444,"fUST",-19589.2382168,0.00027267,2,"2025-03-05T03:30:33.444",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432390,1741145433454,"fUST",-11747.10589297,0.00027268,2,"2025-03-05T03:30:33.454",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432413,1741145440715,"fUST",-457.5,0.00027268,2,"2025-03-05T03:30:40.715",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432414,1741145440776,"fUST",-582.04603108,0.00027268,2,"2025-03-05T03:30:40.776",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432415,1741145440834,"fUST",-26391.82450955,0.00027268,2,"2025-03-05T03:30:40.834",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432416,1741145440843,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:40.843",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432417,1741145440853,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:40.853",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432418,1741145440863,"fUST",-508.31957293,0.00027273,2,"2025-03-05T03:30:40.863",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432419,1741145440872,"fUST",-516.56811406,0.00027273,2,"2025-03-05T03:30:40.872",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432420,1741145440882,"fUST",-418.00709248,0.00027273,2,"2025-03-05T03:30:40.882",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432421,1741145440891,"fUST",-501.90804875,0.00027273,2,"2025-03-05T03:30:40.891",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432422,1741145440901,"fUST",-501.33045503,0.00027273,2,"2025-03-05T03:30:40.901",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432423,1741145440910,"fUST",-500.756229,0.00027273,2,"2025-03-05T03:30:40.910",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432424,1741145440920,"fUST",-500.28072557,0.00027273,2,"2025-03-05T03:30:40.920",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432425,1741145440930,"fUST",-500.26999278,0.00027273,2,"2025-03-05T03:30:40.930",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432426,1741145440940,"fUST",-500.92093658,0.00027273,2,"2025-03-05T03:30:40.940",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432427,1741145440950,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:40.950",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432428,1741145440961,"fUST",-502.93456682,0.00027273,2,"2025-03-05T03:30:40.961",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432429,1741145440972,"fUST",-501.05210601,0.00027273,2,"2025-03-05T03:30:40.972",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432430,1741145440981,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:40.981",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432431,1741145440991,"fUST",-271.42834974,0.00027273,2,"2025-03-05T03:30:40.991",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432432,1741145441000,"fUST",-160.11763138,0.00027273,2,"2025-03-05T03:30:41.000",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432433,1741145441010,"fUST",-501.39988045,0.00027273,2,"2025-03-05T03:30:41.010",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432434,1741145441019,"fUST",-504.53388253,0.00027273,2,"2025-03-05T03:30:41.019",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432435,1741145441029,"fUST",-354.91576822,0.00027273,2,"2025-03-05T03:30:41.029",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432436,1741145441039,"fUST",-200.5342291,0.00027273,2,"2025-03-05T03:30:41.039",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432437,1741145441048,"fUST",-160.47187064,0.00027273,2,"2025-03-05T03:30:41.048",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432438,1741145441058,"fUST",-504.61493629,0.00027273,2,"2025-03-05T03:30:41.058",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432439,1741145441068,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:41.068",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432440,1741145441078,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:41.078",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432441,1741145441088,"fUST",-210.50867395,0.00027273,2,"2025-03-05T03:30:41.088",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432442,1741145441097,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:41.097",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432443,1741145441107,"fUST",-501.72603078,0.00027273,2,"2025-03-05T03:30:41.107",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432444,1741145441116,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:41.116",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432445,1741145441126,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:41.126",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432446,1741145441135,"fUST",-500.0,0.00027273,2,"2025-03-05T03:30:41.135",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432447,1741145441145,"fUST",-624.54588585,0.00027273,2,"2025-03-05T03:30:41.145",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432448,1741145441155,"fUST",-48655.42881912,0.00027277,2,"2025-03-05T03:30:41.155",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432485,1741145443631,"fUST",-11762.97981665,0.00027277,2,"2025-03-05T03:30:43.631",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432488,1741145443643,"fUST",-1482.104845,0.00027277,2,"2025-03-05T03:30:43.643",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432492,1741145443688,"fUST",-1699.10296557,0.00027277,2,"2025-03-05T03:30:43.688",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432493,1741145443700,"fUST",-315.929,0.00027277,2,"2025-03-05T03:30:43.700",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432504,1741145443789,"fUST",-134.64140516,0.00027277,2,"2025-03-05T03:30:43.789",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432505,1741145443829,"fUST",-376.86986144,0.00027277,2,"2025-03-05T03:30:43.829",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432543,1741145446641,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:46.641",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432545,1741145446651,"fUST",-103.82781888,0.00027277,2,"2025-03-05T03:30:46.651",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432551,1741145446699,"fUST",-500.0,0.00027267,2,"2025-03-05T03:30:46.699",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432553,1741145446709,"fUST",-788.26418683,0.00027277,2,"2025-03-05T03:30:46.709",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432555,1741145446721,"fUST",-7240.34132159,0.00027277,2,"2025-03-05T03:30:46.721",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432653,1741146632066,"fUST",-5326.22843468,0.00024877,2,"2025-03-05T03:50:32.066",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432654,1741146632076,"fUST",-1697.57360364,0.00024977,2,"2025-03-05T03:50:32.076",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432655,1741146632087,"fUST",-963.74208315,0.00025077,2,"2025-03-05T03:50:32.087",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432656,1741146632097,"fUST",-786.04963785,0.00025177,2,"2025-03-05T03:50:32.097",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432992,1741146640121,"fUST",-1037.56463739,0.00025177,2,"2025-03-05T03:50:40.121",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432995,1741146640130,"fUST",-300.0,0.00025202,2,"2025-03-05T03:50:40.130",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355432998,1741146640140,"fUST",-24900.0,0.00025456,2,"2025-03-05T03:50:40.140",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433001,1741146640149,"fUST",-500.0,0.00025552,2,"2025-03-05T03:50:40.149",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433004,1741146640159,"fUST",-668.42736617,0.000259,4,"2025-03-05T03:50:40.159",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433007,1741146640168,"fUST",-9268.9472598,0.00026048,2,"2025-03-05T03:50:40.168",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433010,1741146640178,"fUST",-319.5764847,0.00026731,4,"2025-03-05T03:50:40.178",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433013,1741146640188,"fUST",-1347.0,0.00027,2,"2025-03-05T03:50:40.188",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433016,1741146640197,"fUST",-5000.0,0.00027,120,"2025-03-05T03:50:40.197",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433019,1741146640206,"fUST",-524.36097131,0.00027078,2,"2025-03-05T03:50:40.206",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433022,1741146640215,"fUST",-499.63670868,0.00027167,2,"2025-03-05T03:50:40.215",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433025,1741146640225,"fUST",-1000.0,0.00027171,2,"2025-03-05T03:50:40.225",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433028,1741146640234,"fUST",-500.0,0.00027175,2,"2025-03-05T03:50:40.234",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433031,1741146640243,"fUST",-500.0,0.00027175,2,"2025-03-05T03:50:40.243",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433034,1741146640252,"fUST",-500.0,0.00027175,2,"2025-03-05T03:50:40.252",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433037,1741146640262,"fUST",-164.58487141,0.00027175,2,"2025-03-05T03:50:40.262",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433040,1741146640271,"fUST",-153271.36035,0.00027176,2,"2025-03-05T03:50:40.271",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433043,1741146640281,"fUST",-467.26,0.00027177,3,"2025-03-05T03:50:40.281",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433046,1741146640290,"fUST",-233.63,0.00027177,3,"2025-03-05T03:50:40.290",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433049,1741146640299,"fUST",-700.93,0.00027177,3,"2025-03-05T03:50:40.299",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433052,1741146640309,"fUST",-13022.8779823,0.00027177,2,"2025-03-05T03:50:40.309",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433055,1741146640319,"fUST",-13877.31689588,0.00027177,5,"2025-03-05T03:50:40.319",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433057,1741146640328,"fUST",-52091.5119291,0.00027177,2,"2025-03-05T03:50:40.328",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433059,1741146640337,"fUST",-500.0,0.00027186,2,"2025-03-05T03:50:40.337",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433061,1741146640346,"fUST",-500.0,0.00027186,2,"2025-03-05T03:50:40.346",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433063,1741146640355,"fUST",-164.77519557,0.00027186,2,"2025-03-05T03:50:40.355",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433065,1741146640365,"fUST",-500.0,0.00027186,2,"2025-03-05T03:50:40.365",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433067,1741146640374,"fUST",-500.0,0.00027186,2,"2025-03-05T03:50:40.374",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433069,1741146640383,"fUST",-365.10142181,0.00027186,2,"2025-03-05T03:50:40.383",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433071,1741146640392,"fUST",-500.0,0.00027186,2,"2025-03-05T03:50:40.392",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433073,1741146640402,"fUST",-500.0,0.00027186,2,"2025-03-05T03:50:40.402",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433075,1741146640411,"fUST",-180.91982017,0.00027187,5,"2025-03-05T03:50:40.411",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433077,1741146640420,"fUST",-58054.13155639,0.00027187,2,"2025-03-05T03:50:40.420",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433739,1741146748777,"fUST",-300.0,0.00027187,5,"2025-03-05T03:52:28.777",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433740,1741147339102,"fUST",-296.54177114,0.0001812,2,"2025-03-05T04:02:19.102",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433741,1741147400879,"fUST",-296.54177114,0.0001812,2,"2025-03-05T04:03:20.879",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433742,1741147463181,"fUST",-296.54177114,0.0001812,2,"2025-03-05T04:04:23.181",0.00048545,53.94,0.9668722975682402,550055458.6010256]
[355433753,1741147832075,"fUST",-823.17975424,0.0001812,2,"2025-03-05T04:10:32.075",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433754,1741147832085,"fUST",-2529.93566,0.0001812,2,"2025-03-05T04:10:32.085",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433755,1741147832095,"fUST",-500.0,0.00019022,2,"2025-03-05T04:10:32.095",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433756,1741147832104,"fUST",-500.0,0.00019022,2,"2025-03-05T04:10:32.104",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433757,1741147832113,"fUST",-2000.0,0.0002,2,"2025-03-05T04:10:32.113",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433758,1741147832123,"fUST",-1194.73177913,0.00024987,2,"2025-03-05T04:10:32.123",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433759,1741147832132,"fUST",-1215.74285016,0.00025087,2,"2025-03-05T04:10:32.132",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433760,1741147832142,"fUST",-365.5749891,0.00025921,2,"2025-03-05T04:10:32.142",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433761,1741147832151,"fUST",-160.0,0.00026177,2,"2025-03-05T04:10:32.151",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433762,1741147832161,"fUST",-239.6823635,0.00026731,4,"2025-03-05T04:10:32.161",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433763,1741147832171,"fUST",-2500.0,0.00027,120,"2025-03-05T04:10:32.171",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433764,1741147832181,"fUST",-399.70936696,0.00027013,2,"2025-03-05T04:10:32.181",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433765,1741147832190,"fUST",-458.81584987,0.00027013,2,"2025-03-05T04:10:32.190",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433766,1741147832200,"fUST",-351.0,0.0002703,3,"2025-03-05T04:10:32.200",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433767,1741147832209,"fUST",-386.91195576,0.0002703,3,"2025-03-05T04:10:32.209",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433768,1741147832219,"fUST",-336.28052428,0.0002703,3,"2025-03-05T04:10:32.219",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433769,1741147832228,"fUST",-1000.0,0.00027071,2,"2025-03-05T04:10:32.228",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433770,1741147832239,"fUST",-500.0,0.00027073,2,"2025-03-05T04:10:32.239",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433771,1741147832250,"fUST",-233.63,0.00027077,3,"2025-03-05T04:10:32.250",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433772,1741147832261,"fUST",-700.89,0.00027077,3,"2025-03-05T04:10:32.261",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433773,1741147832271,"fUST",-184.9538746,0.00027086,2,"2025-03-05T04:10:32.271",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433774,1741147832282,"fUST",-10226.13926353,0.00027087,2,"2025-03-05T04:10:32.282",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433775,1741147832298,"fUST",-24487.50538502,0.00027087,2,"2025-03-05T04:10:32.298",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433807,1741147840227,"fUST",-187286.35535145,0.00027087,2,"2025-03-05T04:10:40.227",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433808,1741147840237,"fUST",-160.0,0.00027113,2,"2025-03-05T04:10:40.237",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433809,1741147840246,"fUST",-500.0,0.00027177,5,"2025-03-05T04:10:40.246",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433810,1741147840256,"fUST",-250.0,0.00027187,2,"2025-03-05T04:10:40.256",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433811,1741147840266,"fUST",-102.0,0.00027187,5,"2025-03-05T04:10:40.266",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433812,1741147840276,"fUST",-250.0,0.00027187,5,"2025-03-05T04:10:40.276",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433813,1741147840287,"fUST",-155.34564335,0.00027187,2,"2025-03-05T04:10:40.287",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433814,1741147840299,"fUST",-750.0,0.00027277,2,"2025-03-05T04:10:40.299",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433815,1741147840309,"fUST",-509.23668283,0.00027373,2,"2025-03-05T04:10:40.309",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433816,1741147840319,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.319",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433817,1741147840328,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.328",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433819,1741147840338,"fUST",-276.4733548,0.00027373,2,"2025-03-05T04:10:40.338",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433821,1741147840348,"fUST",-501.19797506,0.00027373,2,"2025-03-05T04:10:40.348",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433823,1741147840357,"fUST",-501.32226503,0.00027373,2,"2025-03-05T04:10:40.357",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433825,1741147840367,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.367",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433827,1741147840377,"fUST",-502.19079139,0.00027373,2,"2025-03-05T04:10:40.377",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433829,1741147840386,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.386",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433830,1741147840395,"fUST",-500.91139444,0.00027373,2,"2025-03-05T04:10:40.395",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433831,1741147840406,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.406",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433832,1741147840415,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.415",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433833,1741147840425,"fUST",-500.0,0.00027373,2,"2025-03-05T04:10:40.425",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433834,1741147840435,"fUST",-421.93658575,0.00027373,2,"2025-03-05T04:10:40.435",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433835,1741147840446,"fUST",-370.97033653,0.00027373,2,"2025-03-05T04:10:40.446",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433836,1741147840457,"fUST",-208.047163,0.00027396,2,"2025-03-05T04:10:40.457",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433837,1741147840468,"fUST",-500.0,0.00027396,2,"2025-03-05T04:10:40.468",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433838,1741147840479,"fUST",-500.0,0.00027396,2,"2025-03-05T04:10:40.479",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433839,1741147840489,"fUST",-165.3426369,0.00027396,2,"2025-03-05T04:10:40.489",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433840,1741147840499,"fUST",-305.57099527,0.00027396,2,"2025-03-05T04:10:40.499",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433841,1741147840509,"fUST",-500.0,0.00027396,2,"2025-03-05T04:10:40.509",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433842,1741147840518,"fUST",-500.0,0.00027396,2,"2025-03-05T04:10:40.518",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433843,1741147840528,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.528",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433844,1741147840537,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.537",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433845,1741147840546,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.546",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433846,1741147840556,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.556",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433847,1741147840565,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.565",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433848,1741147840575,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.575",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433849,1741147840584,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.584",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433850,1741147840594,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.594",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433851,1741147840604,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.604",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433852,1741147840614,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.614",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433853,1741147840624,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.624",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433854,1741147840634,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.634",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433855,1741147840644,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.644",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433856,1741147840653,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.653",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433857,1741147840663,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.663",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433858,1741147840673,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.673",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433859,1741147840682,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.682",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433860,1741147840692,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.692",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433861,1741147840702,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.702",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433862,1741147840713,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.713",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433863,1741147840725,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.725",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433864,1741147840735,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.735",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433865,1741147840744,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.744",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433866,1741147840753,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.753",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433867,1741147840763,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.763",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433868,1741147840773,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.773",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433869,1741147840783,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.783",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433870,1741147840792,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.792",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433871,1741147840801,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.801",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433872,1741147840811,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.811",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433873,1741147840820,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.820",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433874,1741147840830,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.830",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433875,1741147840840,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.840",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433876,1741147840849,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.849",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433877,1741147840859,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.859",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433878,1741147840869,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.869",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433879,1741147840878,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.878",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433880,1741147840888,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.888",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433881,1741147840897,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.897",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433882,1741147840907,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.907",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433883,1741147840916,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.916",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433884,1741147840926,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.926",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433885,1741147840935,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.935",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433886,1741147840945,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.945",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433887,1741147840955,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.955",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433888,1741147840968,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.968",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433889,1741147840978,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.978",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433890,1741147840988,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.988",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433891,1741147840999,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:40.999",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433892,1741147841008,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.008",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433893,1741147841017,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.017",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433894,1741147841027,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.027",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433895,1741147841038,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.038",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433896,1741147841048,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.048",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433897,1741147841057,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.057",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433898,1741147841067,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.067",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433899,1741147841076,"fUST",-769.58509173,0.00027397,2,"2025-03-05T04:10:41.076",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433900,1741147841086,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.086",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433901,1741147841095,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.095",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433902,1741147841104,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.104",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433903,1741147841113,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.113",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433904,1741147841123,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.123",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433905,1741147841132,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.132",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433906,1741147841142,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.142",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433907,1741147841152,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.152",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433908,1741147841161,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.161",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433909,1741147841171,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.171",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433910,1741147841180,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.180",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433911,1741147841189,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.189",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433912,1741147841199,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.199",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433913,1741147841209,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.209",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433914,1741147841218,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.218",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433915,1741147841229,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.229",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433916,1741147841239,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.239",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433917,1741147841249,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.249",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433918,1741147841258,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.258",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433919,1741147841267,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.267",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433920,1741147841277,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.277",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433921,1741147841287,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.287",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433922,1741147841296,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.296",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433923,1741147841306,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.306",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433924,1741147841315,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.315",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433925,1741147841324,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.324",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433926,1741147841334,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.334",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433927,1741147841343,"fUST",-757.56032468,0.00027397,2,"2025-03-05T04:10:41.343",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433928,1741147841353,"fUST",-785.61811449,0.00027397,2,"2025-03-05T04:10:41.353",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433929,1741147841363,"fUST",-785.61811449,0.00027397,2,"2025-03-05T04:10:41.363",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433930,1741147841372,"fUST",-785.61811449,0.00027397,2,"2025-03-05T04:10:41.372",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433931,1741147841382,"fUST",-785.61811449,0.00027397,2,"2025-03-05T04:10:41.382",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433932,1741147841391,"fUST",-785.61811449,0.00027397,2,"2025-03-05T04:10:41.391",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433933,1741147841401,"fUST",-266.350701,0.00027397,7,"2025-03-05T04:10:41.401",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433934,1741147841410,"fUST",-153.23,0.000274,7,"2025-03-05T04:10:41.410",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433935,1741147841420,"fUST",-3624.91968908,0.00027422,2,"2025-03-05T04:10:41.420",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433962,1741147845995,"fUST",-2535.33996537,0.00027422,2,"2025-03-05T04:10:45.995",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433963,1741147846006,"fUST",-250.0,0.000277,2,"2025-03-05T04:10:46.006",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433964,1741147846015,"fUST",-653.00287773,0.000279,4,"2025-03-05T04:10:46.015",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433965,1741147846025,"fUST",-848.32469347,0.0002799,2,"2025-03-05T04:10:46.025",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433969,1741148258583,"fUST",10000.0,0.00016,10,"2025-03-05T04:17:38.583",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433970,1741148268313,"fUST",10000.0,0.00016022,2,"2025-03-05T04:17:48.313",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433971,1741148282145,"fUST",564.73478787,0.00016,10,"2025-03-05T04:18:02.145",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433972,1741148282171,"fUST",9435.26521213,0.00016,10,"2025-03-05T04:18:02.171",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433973,1741148291327,"fUST",10000.0,0.00016022,2,"2025-03-05T04:18:11.327",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433974,1741148304303,"fUST",10000.0,0.00016,10,"2025-03-05T04:18:24.303",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433975,1741148314172,"fUST",10000.0,0.00016,10,"2025-03-05T04:18:34.172",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433976,1741148326931,"fUST",10000.0,0.00016022,2,"2025-03-05T04:18:46.931",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433977,1741148334978,"fUST",10000.0,0.00016,10,"2025-03-05T04:18:54.978",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433978,1741148363676,"fUST",6309.25,0.00016022,2,"2025-03-05T04:19:23.676",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433982,1741148953089,"fUST",-300.0,0.00018,4,"2025-03-05T04:29:13.089",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433983,1741148953110,"fUST",-810.49523344,0.000189,2,"2025-03-05T04:29:13.110",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433984,1741148953130,"fUST",-810.49523344,0.000239,2,"2025-03-05T04:29:13.130",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433992,1741149032236,"fUST",-337.1079264,0.00024711,2,"2025-03-05T04:30:32.236",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433993,1741149032245,"fUST",-189.13646151,0.00024932,2,"2025-03-05T04:30:32.245",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433994,1741149032255,"fUST",-504.0,0.00024932,2,"2025-03-05T04:30:32.255",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433995,1741149032265,"fUST",-200.0,0.00024963,2,"2025-03-05T04:30:32.265",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433996,1741149032274,"fUST",-269.33,0.00025,7,"2025-03-05T04:30:32.274",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433997,1741149032283,"fUST",-504.0,0.00025,2,"2025-03-05T04:30:32.283",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433998,1741149032293,"fUST",-200.769786,0.00025165,2,"2025-03-05T04:30:32.293",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355433999,1741149032302,"fUST",-900.0,0.00025469,3,"2025-03-05T04:30:32.302",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434000,1741149032311,"fUST",-300.0,0.00025573,2,"2025-03-05T04:30:32.311",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434001,1741149032320,"fUST",-15571.89313476,0.00025574,2,"2025-03-05T04:30:32.320",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434002,1741149032350,"fUST",-8727.5548,0.00025574,2,"2025-03-05T04:30:32.350",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434051,1741149040294,"fUST",-600.55206524,0.00025574,2,"2025-03-05T04:30:40.294",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434053,1741149040306,"fUST",-504.0,0.0002589,2,"2025-03-05T04:30:40.306",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434054,1741149040317,"fUST",-631.2361154,0.000259,4,"2025-03-05T04:30:40.317",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434055,1741149040332,"fUST",-250.0,0.00025947,2,"2025-03-05T04:30:40.332",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434058,1741149040344,"fUST",-160.0,0.00026549,2,"2025-03-05T04:30:40.344",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434060,1741149040355,"fUST",-1401.70521894,0.00026566,2,"2025-03-05T04:30:40.355",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434064,1741149040379,"fUST",-319.76749356,0.000269,2,"2025-03-05T04:30:40.379",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434066,1741149040394,"fUST",-1000.0,0.00026971,2,"2025-03-05T04:30:40.394",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434068,1741149040405,"fUST",-800.0,0.00026971,2,"2025-03-05T04:30:40.405",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434071,1741149040417,"fUST",-864.0,0.00026971,2,"2025-03-05T04:30:40.417",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434072,1741149040428,"fUST",-933.12,0.00026971,2,"2025-03-05T04:30:40.428",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434075,1741149040438,"fUST",-1007.7696,0.00026971,2,"2025-03-05T04:30:40.438",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434077,1741149040449,"fUST",-1088.391168,0.00026971,2,"2025-03-05T04:30:40.449",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434079,1741149040461,"fUST",-1175.46246144,0.00026971,2,"2025-03-05T04:30:40.461",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434081,1741149040474,"fUST",-1269.49945836,0.00026971,2,"2025-03-05T04:30:40.474",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434084,1741149040487,"fUST",-1371.05941502,0.00026971,2,"2025-03-05T04:30:40.487",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434086,1741149040502,"fUST",-1480.74416823,0.00026971,2,"2025-03-05T04:30:40.502",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434087,1741149040515,"fUST",-1600.0,0.00026971,2,"2025-03-05T04:30:40.515",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434088,1741149040527,"fUST",-503.7161591,0.00026973,2,"2025-03-05T04:30:40.527",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434090,1741149040538,"fUST",-500.0,0.00026973,2,"2025-03-05T04:30:40.538",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434092,1741149040548,"fUST",-189.58231997,0.00026973,2,"2025-03-05T04:30:40.548",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434094,1741149040561,"fUST",-500.0,0.00026973,2,"2025-03-05T04:30:40.561",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434097,1741149040575,"fUST",-500.0,0.00026973,2,"2025-03-05T04:30:40.575",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434099,1741149040586,"fUST",-500.0,0.00026973,2,"2025-03-05T04:30:40.586",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434101,1741149040597,"fUST",-500.0,0.00026973,2,"2025-03-05T04:30:40.597",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434104,1741149040611,"fUST",-467.26,0.00026976,3,"2025-03-05T04:30:40.611",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434106,1741149040621,"fUST",-39068.6339468,0.00026977,2,"2025-03-05T04:30:40.621",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434108,1741149040631,"fUST",-500.0,0.00026986,2,"2025-03-05T04:30:40.631",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434110,1741149040641,"fUST",-635.603638,0.00026986,2,"2025-03-05T04:30:40.641",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434112,1741149040652,"fUST",-500.0,0.00026986,2,"2025-03-05T04:30:40.652",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434114,1741149040664,"fUST",-465.98785691,0.00026986,2,"2025-03-05T04:30:40.664",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434117,1741149040674,"fUST",-500.0,0.00026986,2,"2025-03-05T04:30:40.674",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434120,1741149040693,"fUST",-538.64352229,0.00026986,2,"2025-03-05T04:30:40.693",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434122,1741149040704,"fUST",-500.0,0.00026986,2,"2025-03-05T04:30:40.704",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434124,1741149040716,"fUST",-479.05131958,0.00026986,2,"2025-03-05T04:30:40.716",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434126,1741149040728,"fUST",-500.0,0.00026986,2,"2025-03-05T04:30:40.728",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434129,1741149040740,"fUST",-369.14414756,0.00026986,2,"2025-03-05T04:30:40.740",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434131,1741149040754,"fUST",-59118.98176854,0.00026987,2,"2025-03-05T04:30:40.754",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434134,1741149040769,"fUST",-3379.41414173,0.00026987,2,"2025-03-05T04:30:40.769",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434136,1741149040784,"fUST",-4436.71785262,0.00026987,2,"2025-03-05T04:30:40.784",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434139,1741149040804,"fUST",-2020.65807544,0.00026987,2,"2025-03-05T04:30:40.804",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434143,1741149040828,"fUST",-3191.33628008,0.00026987,2,"2025-03-05T04:30:40.828",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434404,1741149043380,"fUST",-2320.45035696,0.00026987,2,"2025-03-05T04:30:43.380",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434693,1741149046173,"fUST",-2616.87493759,0.00026987,2,"2025-03-05T04:30:46.173",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434695,1741149046186,"fUST",-37762.02799225,0.00026987,2,"2025-03-05T04:30:46.186",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355434701,1741149046233,"fUST",-6059.204464,0.00026987,2,"2025-03-05T04:30:46.233",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436596,1741150006102,"fUST",-500.0,0.00019022,2,"2025-03-05T04:46:46.102",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436597,1741150006122,"fUST",-113.70597427,0.00024257,2,"2025-03-05T04:46:46.122",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436599,1741150165205,"fUST",-500.0,0.00019022,2,"2025-03-05T04:49:25.205",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436600,1741150165226,"fUST",-270.16507781,0.00022157,2,"2025-03-05T04:49:25.226",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436601,1741150165247,"fUST",-89.52925183,0.00024257,2,"2025-03-05T04:49:25.247",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436602,1741150165270,"fUST",-200.0,0.00024327,2,"2025-03-05T04:49:25.270",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436603,1741150165293,"fUST",-184.174304,0.00024444,2,"2025-03-05T04:49:25.293",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436628,1741150232540,"fUST",-337.26286287,0.00024686,2,"2025-03-05T04:50:32.540",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436629,1741150232552,"fUST",-315.0,0.00024932,2,"2025-03-05T04:50:32.552",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436630,1741150232562,"fUST",-315.0,0.00025,2,"2025-03-05T04:50:32.562",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436631,1741150232573,"fUST",-300.0,0.00025589,2,"2025-03-05T04:50:32.573",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436632,1741150232585,"fUST",-800.0,0.0002559,2,"2025-03-05T04:50:32.585",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436633,1741150232595,"fUST",-1293.0538356,0.0002559,2,"2025-03-05T04:50:32.595",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436634,1741150232605,"fUST",-1328.15829877,0.0002559,2,"2025-03-05T04:50:32.605",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436635,1741150232616,"fUST",-6214.55756827,0.00025593,2,"2025-03-05T04:50:32.616",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436636,1741150232626,"fUST",-180.67,0.00025596,2,"2025-03-05T04:50:32.626",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436637,1741150232636,"fUST",-161.05,0.00025596,2,"2025-03-05T04:50:32.636",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436638,1741150232647,"fUST",-24900.0,0.00025606,2,"2025-03-05T04:50:32.647",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436639,1741150232658,"fUST",-315.0,0.0002589,2,"2025-03-05T04:50:32.658",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436640,1741150232668,"fUST",-160.0,0.00026041,2,"2025-03-05T04:50:32.668",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436641,1741150232679,"fUST",-161.05,0.00026099,2,"2025-03-05T04:50:32.679",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436642,1741150232689,"fUST",-161.05,0.00026099,2,"2025-03-05T04:50:32.689",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436643,1741150232700,"fUST",-11779.93141728,0.00026109,2,"2025-03-05T04:50:32.700",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436660,1741150238292,"fUST",-3721.94054974,0.00026109,2,"2025-03-05T04:50:38.292",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436673,1741150240562,"fUST",-123.12803298,0.00026109,2,"2025-03-05T04:50:40.562",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436675,1741150240572,"fUST",-3157.16976573,0.00026171,2,"2025-03-05T04:50:40.572",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436676,1741150240582,"fUST",-1652.87990694,0.00026598,2,"2025-03-05T04:50:40.582",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436677,1741150240592,"fUST",-2000.0,0.000269,120,"2025-03-05T04:50:40.592",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436678,1741150240602,"fUST",-250.0,0.00026987,2,"2025-03-05T04:50:40.602",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436679,1741150240612,"fUST",-153.23,0.00027,7,"2025-03-05T04:50:40.612",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436680,1741150240622,"fUST",-270.16507781,0.00027157,2,"2025-03-05T04:50:40.622",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436681,1741150240632,"fUST",-317.0,0.00027185,2,"2025-03-05T04:50:40.632",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436682,1741150240641,"fUST",-179.7617726,0.0002743,4,"2025-03-05T04:50:40.641",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436683,1741150240651,"fUST",-800.0,0.00027611,2,"2025-03-05T04:50:40.651",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436684,1741150240660,"fUST",-800.0,0.00027614,2,"2025-03-05T04:50:40.660",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436685,1741150240670,"fUST",-800.0,0.00027646,2,"2025-03-05T04:50:40.670",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436686,1741150240679,"fUST",-800.0,0.00027652,2,"2025-03-05T04:50:40.679",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436687,1741150240688,"fUST",-800.0,0.00027702,2,"2025-03-05T04:50:40.688",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436688,1741150240697,"fUST",-420.0,0.00027705,2,"2025-03-05T04:50:40.697",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436689,1741150240707,"fUST",-800.0,0.00027744,2,"2025-03-05T04:50:40.707",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436690,1741150240716,"fUST",-800.0,0.00027787,2,"2025-03-05T04:50:40.716",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436691,1741150240726,"fUST",-800.0,0.00027798,2,"2025-03-05T04:50:40.726",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436692,1741150240739,"fUST",-800.0,0.00027803,2,"2025-03-05T04:50:40.739",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436693,1741150240748,"fUST",-800.0,0.00027835,2,"2025-03-05T04:50:40.748",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436694,1741150240757,"fUST",-800.0,0.00027846,2,"2025-03-05T04:50:40.757",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436695,1741150240767,"fUST",-800.0,0.00027854,2,"2025-03-05T04:50:40.767",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436696,1741150240778,"fUST",-800.0,0.0002787,2,"2025-03-05T04:50:40.778",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436697,1741150240787,"fUST",-343.97,0.0002787,3,"2025-03-05T04:50:40.787",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436698,1741150240796,"fUST",-171.98,0.0002787,3,"2025-03-05T04:50:40.796",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436699,1741150240805,"fUST",-515.97,0.0002787,3,"2025-03-05T04:50:40.805",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436700,1741150240818,"fUST",-194.6506162,0.00027873,5,"2025-03-05T04:50:40.818",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436701,1741150240828,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.828",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436702,1741150240839,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.839",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436703,1741150240849,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.849",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436704,1741150240859,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.859",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436705,1741150240868,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.868",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436706,1741150240878,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.878",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436707,1741150240887,"fUST",-500.0,0.00027873,5,"2025-03-05T04:50:40.887",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436708,1741150240897,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.897",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436709,1741150240906,"fUST",-170.96039136,0.00027879,2,"2025-03-05T04:50:40.906",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436710,1741150240916,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.916",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436711,1741150240925,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.925",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436712,1741150240935,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.935",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436713,1741150240944,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.944",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436714,1741150240954,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.954",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436715,1741150240963,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.963",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436716,1741150240972,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.972",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436717,1741150240981,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.981",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436718,1741150240990,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:40.990",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436719,1741150241000,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.000",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436720,1741150241009,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.009",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436721,1741150241019,"fUST",-157.14135312,0.00027879,2,"2025-03-05T04:50:41.019",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436722,1741150241028,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.028",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436723,1741150241038,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.038",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436724,1741150241047,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.047",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436725,1741150241057,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.057",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436726,1741150241066,"fUST",-500.0,0.00027879,2,"2025-03-05T04:50:41.066",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436727,1741150241076,"fUST",-9380.54399485,0.0002788,2,"2025-03-05T04:50:41.076",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436728,1741150241086,"fUST",-37522.1759794,0.0002788,2,"2025-03-05T04:50:41.086",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436729,1741150241099,"fUST",-500.0,0.00027889,2,"2025-03-05T04:50:41.099",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436730,1741150241108,"fUST",-608.40090329,0.00027889,2,"2025-03-05T04:50:41.108",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436731,1741150241118,"fUST",-185.33592371,0.00027889,2,"2025-03-05T04:50:41.118",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436732,1741150241127,"fUST",-180.91982017,0.0002789,5,"2025-03-05T04:50:41.127",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436733,1741150241136,"fUST",-8315.97534383,0.0002789,5,"2025-03-05T04:50:41.136",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436734,1741150241146,"fUST",-255.81399484,0.0002789,2,"2025-03-05T04:50:41.146",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436735,1741150241155,"fUST",-211385.80749144,0.0002789,2,"2025-03-05T04:50:41.155",0.00048545,53.81,0.9668773358254003,549834453.2999933]
[355436768,1741151217113,"fUST",-741.88882715,0.00019022,2,"2025-03-05T05:06:57.113",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436770,1741151350092,"fUST",-150.0,0.000189,2,"2025-03-05T05:09:10.092",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436771,1741151350116,"fUST",-237.01562227,0.00019022,2,"2025-03-05T05:09:10.116",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436772,1741151350137,"fUST",-978.90444942,0.00019022,2,"2025-03-05T05:09:10.137",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436773,1741151350159,"fUST",-150.0,0.000239,2,"2025-03-05T05:09:10.159",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436800,1741151432716,"fUST",-243.548789,0.00025699,2,"2025-03-05T05:10:32.716",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436802,1741151432725,"fUST",-180.6896022,0.00025699,2,"2025-03-05T05:10:32.725",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436804,1741151432735,"fUST",-500.0,0.00026035,2,"2025-03-05T05:10:32.735",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436806,1741151432744,"fUST",-300.0,0.00026476,2,"2025-03-05T05:10:32.744",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355436808,1741151432754,"fUST",-21695.37603233,0.00026477,2,"2025-03-05T05:10:32.754",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437046,1741151438695,"fUST",-416.351307,0.00025776,2,"2025-03-05T05:10:38.695",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437047,1741151438707,"fUST",-500.0,0.00025776,2,"2025-03-05T05:10:38.707",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437048,1741151438719,"fUST",-813.62704925,0.00025776,2,"2025-03-05T05:10:38.719",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437049,1741151438754,"fUST",-7014.6945354,0.00025776,2,"2025-03-05T05:10:38.754",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437050,1741151438767,"fUST",-9784.26062682,0.00025776,2,"2025-03-05T05:10:38.767",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437067,1741151443746,"fUST",-684.48492881,0.00025776,2,"2025-03-05T05:10:43.746",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437068,1741151443805,"fUST",-2121.2956425,0.00025776,2,"2025-03-05T05:10:43.805",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437167,1741151947882,"fUST",1013.10050979,0.00026,10,"2025-03-05T05:19:07.882",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437169,1741152209714,"fUST",552.0,0.00025999,10,"2025-03-05T05:23:29.714",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437171,1741152392147,"fUST",-509.8608182,0.00019022,2,"2025-03-05T05:26:32.147",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437173,1741152554082,"fUST",-1302.88599385,0.00018,4,"2025-03-05T05:29:14.082",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437174,1741152554105,"fUST",-11.23473238,0.00019022,2,"2025-03-05T05:29:14.105",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437175,1741152554126,"fUST",-310.76390162,0.000239,2,"2025-03-05T05:29:14.126",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437202,1741152632177,"fUST",-300.0,0.00024797,2,"2025-03-05T05:30:32.177",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437203,1741152632186,"fUST",-24485.14147364,0.00024798,2,"2025-03-05T05:30:32.186",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437315,1741152637720,"fUST",-414.85852636,0.00024798,2,"2025-03-05T05:30:37.720",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437317,1741152637730,"fUST",-278.778782,0.00025347,2,"2025-03-05T05:30:37.730",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437318,1741152637739,"fUST",-545.93422673,0.0002589,2,"2025-03-05T05:30:37.739",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437319,1741152637749,"fUST",-1707.15209834,0.000259,2,"2025-03-05T05:30:37.749",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437320,1741152637758,"fUST",-839.93432561,0.000259,4,"2025-03-05T05:30:37.758",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437321,1741152637767,"fUST",-249.30340205,0.00025941,2,"2025-03-05T05:30:37.767",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437322,1741152637776,"fUST",-2216.23677018,0.00025941,2,"2025-03-05T05:30:37.776",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437323,1741152637786,"fUST",-1000.0,0.00025984,2,"2025-03-05T05:30:37.786",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437324,1741152637795,"fUST",-161.87795959,0.0002599,5,"2025-03-05T05:30:37.795",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437325,1741152637804,"fUST",-6756.88707601,0.0002599,5,"2025-03-05T05:30:37.804",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437326,1741152637813,"fUST",-30342.5907092,0.0002599,2,"2025-03-05T05:30:37.813",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437327,1741152637823,"fUST",-475.9,0.0002599,3,"2025-03-05T05:30:37.823",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437328,1741152637832,"fUST",-237.95,0.0002599,3,"2025-03-05T05:30:37.832",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437329,1741152637841,"fUST",-713.89,0.0002599,3,"2025-03-05T05:30:37.841",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437330,1741152637851,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.851",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437331,1741152637860,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.860",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437332,1741152637870,"fUST",-414.20723831,0.00025999,2,"2025-03-05T05:30:37.870",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437333,1741152637890,"fUST",-85.79276169,0.00025999,2,"2025-03-05T05:30:37.890",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437334,1741152637900,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.900",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437335,1741152637909,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.909",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437336,1741152637919,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.919",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437337,1741152637928,"fUST",-104.57403531,0.00025999,2,"2025-03-05T05:30:37.928",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437338,1741152637940,"fUST",-395.42596469,0.00025999,2,"2025-03-05T05:30:37.940",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437339,1741152637949,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.949",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437340,1741152637959,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.959",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437341,1741152637969,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.969",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437342,1741152637978,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.978",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437343,1741152637988,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.988",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437344,1741152637997,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:37.997",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437345,1741152638007,"fUST",-5.529688,0.00025999,2,"2025-03-05T05:30:38.007",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437375,1741152640169,"fUST",-261.17697935,0.00025999,2,"2025-03-05T05:30:40.169",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437376,1741152640181,"fUST",-233.29333265,0.00025999,2,"2025-03-05T05:30:40.181",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437378,1741152640190,"fUST",-550.32816311,0.00025999,2,"2025-03-05T05:30:40.190",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437380,1741152640199,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.199",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437381,1741152640208,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.208",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437382,1741152640218,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.218",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437383,1741152640227,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.227",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437384,1741152640238,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.238",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437385,1741152640247,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.247",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437386,1741152640256,"fUST",-153.54512286,0.00025999,2,"2025-03-05T05:30:40.256",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437387,1741152640267,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.267",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437388,1741152640276,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.276",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437389,1741152640285,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.285",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437390,1741152640294,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.294",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437391,1741152640304,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.304",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437392,1741152640313,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.313",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437393,1741152640322,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.322",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437394,1741152640331,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.331",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437395,1741152640341,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.341",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437396,1741152640351,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.351",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437397,1741152640360,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.360",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437398,1741152640369,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.369",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437399,1741152640378,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.378",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437400,1741152640388,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.388",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437401,1741152640397,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.397",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437402,1741152640407,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.407",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437403,1741152640416,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.416",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437404,1741152640426,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.426",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437405,1741152640435,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.435",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437406,1741152640444,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.444",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437407,1741152640454,"fUST",-366.99958208,0.00025999,2,"2025-03-05T05:30:40.454",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437408,1741152640464,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.464",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437409,1741152640478,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.478",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437410,1741152640487,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.487",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437411,1741152640496,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.496",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437412,1741152640506,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.506",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437413,1741152640515,"fUST",-184.9538746,0.00025999,2,"2025-03-05T05:30:40.515",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437414,1741152640525,"fUST",-575.8806323,0.00025999,2,"2025-03-05T05:30:40.525",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437415,1741152640534,"fUST",-500.0,0.00025999,2,"2025-03-05T05:30:40.534",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437416,1741152640543,"fUST",-325.34128262,0.00025999,2,"2025-03-05T05:30:40.543",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437417,1741152640555,"fUST",-421.33457207,0.00026,2,"2025-03-05T05:30:40.555",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437418,1741152640568,"fUST",-15083.31036021,0.00026,2,"2025-03-05T05:30:40.568",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437454,1741152821344,"fUST",98434.89949021,0.00026,10,"2025-03-05T05:33:41.344",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437594,1741153772137,"fUST",-500.0,0.00019022,2,"2025-03-05T05:49:32.137",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437595,1741153772160,"fUST",-500.0,0.00019022,2,"2025-03-05T05:49:32.160",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437596,1741153772181,"fUST",-521.09555058,0.00019022,2,"2025-03-05T05:49:32.181",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437597,1741153772202,"fUST",-373.58861802,0.000239,2,"2025-03-05T05:49:32.202",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437598,1741153772224,"fUST",-300.0,0.00024456,2,"2025-03-05T05:49:32.224",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437599,1741153772247,"fUST",-3929.28554943,0.00024457,2,"2025-03-05T05:49:32.247",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437729,1741153837992,"fUST",-500.0,0.00024438,2,"2025-03-05T05:50:37.992",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437730,1741153838002,"fUST",-300.0,0.00024456,2,"2025-03-05T05:50:38.002",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437731,1741153838012,"fUST",-2080.98382787,0.00024457,2,"2025-03-05T05:50:38.012",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437732,1741153838054,"fUST",-800.88919395,0.00024457,2,"2025-03-05T05:50:38.054",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437764,1741153846051,"fUST",-18088.84142875,0.00024457,2,"2025-03-05T05:50:46.051",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437765,1741153846061,"fUST",-278.7787829,0.00025035,2,"2025-03-05T05:50:46.061",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437766,1741153846070,"fUST",-535.04442964,0.00025454,2,"2025-03-05T05:50:46.070",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437767,1741153846080,"fUST",-1477.49118012,0.00025455,2,"2025-03-05T05:50:46.080",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437768,1741153846089,"fUST",-279.38459504,0.00025455,2,"2025-03-05T05:50:46.089",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437769,1741153846098,"fUST",-237.95,0.00025545,3,"2025-03-05T05:50:46.098",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437770,1741153846107,"fUST",-713.85,0.00025545,3,"2025-03-05T05:50:46.107",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437771,1741153846116,"fUST",-3269.47696886,0.00025545,2,"2025-03-05T05:50:46.116",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437772,1741153846168,"fUST",-1058.16333713,0.00025545,2,"2025-03-05T05:50:46.168",0.00048545,53.71,0.9667576295855498,550344627.2102306]
[355437802,1741154818136,"fUST",-216.03048169,0.0001812,2,"2025-03-05T06:06:58.136",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437804,1741154956087,"fUST",-611.94850175,0.0001812,2,"2025-03-05T06:09:16.087",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437805,1741154956112,"fUST",-521.09555058,0.0001812,2,"2025-03-05T06:09:16.112",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437806,1741154956136,"fUST",-974.47177321,0.000189,2,"2025-03-05T06:09:16.136",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437807,1741154956160,"fUST",-500.0,0.00019022,2,"2025-03-05T06:09:16.160",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437808,1741154956183,"fUST",-500.0,0.00019022,2,"2025-03-05T06:09:16.183",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437809,1741154956205,"fUST",-500.0,0.00019022,2,"2025-03-05T06:09:16.205",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437821,1741155032456,"fUST",-500.0,0.00023833,2,"2025-03-05T06:10:32.456",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437822,1741155032466,"fUST",-974.47177321,0.000239,2,"2025-03-05T06:10:32.466",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437823,1741155032476,"fUST",-203.2352261,0.00024351,2,"2025-03-05T06:10:32.476",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437824,1741155032485,"fUST",-184.174304,0.00024525,2,"2025-03-05T06:10:32.485",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437825,1741155032495,"fUST",-468.16387597,0.0002489,2,"2025-03-05T06:10:32.495",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437826,1741155032504,"fUST",-223.50767604,0.000249,2,"2025-03-05T06:10:32.504",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437827,1741155032513,"fUST",-811.93651494,0.000249,4,"2025-03-05T06:10:32.513",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437828,1741155032523,"fUST",-300.0,0.00024972,2,"2025-03-05T06:10:32.523",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437829,1741155032532,"fUST",-500.0,0.00024973,2,"2025-03-05T06:10:32.532",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437830,1741155032542,"fUST",-502.11343108,0.00024973,2,"2025-03-05T06:10:32.542",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437831,1741155032552,"fUST",-503.43333272,0.00024973,2,"2025-03-05T06:10:32.552",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437832,1741155032561,"fUST",-500.19904129,0.00024973,2,"2025-03-05T06:10:32.561",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437833,1741155032571,"fUST",-500.0,0.00024973,2,"2025-03-05T06:10:32.571",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437834,1741155032581,"fUST",-162.57490631,0.00024973,2,"2025-03-05T06:10:32.581",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437835,1741155032589,"fUST",-161.06,0.0002498,2,"2025-03-05T06:10:32.589",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437836,1741155032599,"fUST",-23435.4727872,0.0002499,2,"2025-03-05T06:10:32.599",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437837,1741155032609,"fUST",-475.9,0.0002499,3,"2025-03-05T06:10:32.609",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437838,1741155032618,"fUST",-500.0,0.00024999,2,"2025-03-05T06:10:32.618",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437839,1741155032628,"fUST",-183.72723587,0.00024999,2,"2025-03-05T06:10:32.628",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437840,1741155032638,"fUST",-500.0,0.00024999,2,"2025-03-05T06:10:32.638",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437841,1741155032647,"fUST",-500.0,0.00024999,2,"2025-03-05T06:10:32.647",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437842,1741155032656,"fUST",-486.69995821,0.00024999,2,"2025-03-05T06:10:32.656",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437843,1741155032665,"fUST",-227.81424035,0.00024999,2,"2025-03-05T06:10:32.665",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437844,1741155032675,"fUST",-3378.44353801,0.00025,5,"2025-03-05T06:10:32.675",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437845,1741155032685,"fUST",-9914.27640092,0.00025,2,"2025-03-05T06:10:32.685",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355437856,1741155038372,"fUST",-17040.68682689,0.00025,2,"2025-03-05T06:10:38.372",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438218,1741155990135,"fUST",-192.26060316,0.000228,2,"2025-03-05T06:26:30.135",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438219,1741156067968,"fUST",4456.12613674,0.00016,2,"2025-03-05T06:27:47.968",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438220,1741156110819,"fUST",288.69314149,0.000145,2,"2025-03-05T06:28:30.819",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438221,1741156156233,"fUST",-300.0,0.00018,4,"2025-03-05T06:29:16.233",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438222,1741156156256,"fUST",-500.0,0.00020384,2,"2025-03-05T06:29:16.256",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438223,1741156156279,"fUST",-538.95417788,0.000207,2,"2025-03-05T06:29:16.279",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438224,1741156156302,"fUST",-500.0,0.00021384,2,"2025-03-05T06:29:16.302",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438249,1741156232697,"fUST",-500.0,0.00022384,2,"2025-03-05T06:30:32.697",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438252,1741156232710,"fUST",-1002.47117597,0.000228,2,"2025-03-05T06:30:32.710",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438254,1741156232719,"fUST",-24900.0,0.00023325,2,"2025-03-05T06:30:32.719",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438256,1741156232729,"fUST",-500.0,0.00023438,2,"2025-03-05T06:30:32.729",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438258,1741156232740,"fUST",-1215.6966519,0.00023572,2,"2025-03-05T06:30:32.740",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438260,1741156232750,"fUST",-269.35123448,0.00023932,2,"2025-03-05T06:30:32.750",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438262,1741156232760,"fUST",-535.83065536,0.00024,2,"2025-03-05T06:30:32.760",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438264,1741156232770,"fUST",-489.49587754,0.00024384,2,"2025-03-05T06:30:32.770",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438266,1741156232780,"fUST",-500.0,0.00024384,2,"2025-03-05T06:30:32.780",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438268,1741156232790,"fUST",-419.3733929,0.00024473,2,"2025-03-05T06:30:32.790",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438270,1741156232800,"fUST",-500.0,0.00024473,2,"2025-03-05T06:30:32.800",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438273,1741156232809,"fUST",-409.64339143,0.000248,2,"2025-03-05T06:30:32.809",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438276,1741156232819,"fUST",-300.0,0.00024889,2,"2025-03-05T06:30:32.819",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438279,1741156232829,"fUST",-4500.0,0.0002489,120,"2025-03-05T06:30:32.829",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438281,1741156232838,"fUST",-1689.221769,0.00024896,5,"2025-03-05T06:30:32.838",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438284,1741156232848,"fUST",-6457.95335918,0.00024896,2,"2025-03-05T06:30:32.848",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438287,1741156232864,"fUST",-1197.25500723,0.00024896,2,"2025-03-05T06:30:32.864",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438295,1741156238477,"fUST",-32373.14346099,0.00024896,2,"2025-03-05T06:30:38.477",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438296,1741156238488,"fUST",-784.87196421,0.000249,4,"2025-03-05T06:30:38.488",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438297,1741156238499,"fUST",-1667.6,0.00024998,2,"2025-03-05T06:30:38.499",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438298,1741156238510,"fUST",-153.23,0.00025,7,"2025-03-05T06:30:38.510",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438299,1741156238521,"fUST",-1000.0,0.00025,25,"2025-03-05T06:30:38.521",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438300,1741156238532,"fUST",-178.80614084,0.000251,2,"2025-03-05T06:30:38.532",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438301,1741156238543,"fUST",-1477.4911801,0.000251,2,"2025-03-05T06:30:38.543",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438302,1741156238553,"fUST",-1328.15829877,0.00025185,2,"2025-03-05T06:30:38.553",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438303,1741156238563,"fUST",-800.0,0.00025185,2,"2025-03-05T06:30:38.563",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438304,1741156238574,"fUST",-1293.0538356,0.00025185,2,"2025-03-05T06:30:38.574",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438305,1741156238583,"fUST",-16874.43789444,0.0002519,2,"2025-03-05T06:30:38.583",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438324,1741156243868,"fUST",-498.184772,0.0002519,2,"2025-03-05T06:30:43.868",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438326,1741156243880,"fUST",-6062.85012066,0.0002519,2,"2025-03-05T06:30:43.880",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438327,1741156243891,"fUST",-2239.0566981,0.00025192,2,"2025-03-05T06:30:43.891",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438328,1741156243901,"fUST",-180.67,0.00025199,2,"2025-03-05T06:30:43.901",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438329,1741156243911,"fUST",-403.11644261,0.00025199,2,"2025-03-05T06:30:43.911",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438330,1741156243923,"fUST",-577.73889784,0.00025199,2,"2025-03-05T06:30:43.923",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438331,1741156243934,"fUST",-500.0,0.00025199,2,"2025-03-05T06:30:43.934",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438332,1741156243945,"fUST",-500.0,0.00025199,2,"2025-03-05T06:30:43.945",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438333,1741156243956,"fUST",-500.0,0.00025199,2,"2025-03-05T06:30:43.956",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438334,1741156243966,"fUST",-500.0,0.00025199,2,"2025-03-05T06:30:43.966",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438335,1741156243976,"fUST",-500.0,0.00025199,2,"2025-03-05T06:30:43.976",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438336,1741156243986,"fUST",-346.56783351,0.00025199,2,"2025-03-05T06:30:43.986",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438769,1741156763322,"fUST",-1500.0,0.00048674,120,"2025-03-05T06:39:23.322",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438770,1741156763366,"fUST",-1661.66920098,0.00048674,120,"2025-03-05T06:39:23.366",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438771,1741156763411,"fUST",-150.0,0.00048674,120,"2025-03-05T06:39:23.411",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438772,1741156763452,"fUST",-1177.0,0.00048674,63,"2025-03-05T06:39:23.452",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438773,1741156763502,"fUST",-200.0,0.00048674,120,"2025-03-05T06:39:23.502",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438774,1741156763544,"fUST",-5782.5813548,0.00048674,35,"2025-03-05T06:39:23.544",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438775,1741156763586,"fUST",-47026.29337218,0.00048674,120,"2025-03-05T06:39:23.586",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438776,1741156763635,"fUST",-2359.15671931,0.00048674,120,"2025-03-05T06:39:23.635",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438777,1741156763677,"fUST",-1071.3055175,0.00048674,35,"2025-03-05T06:39:23.677",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438778,1741156763721,"fUST",-1675.0,0.00048674,120,"2025-03-05T06:39:23.721",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438779,1741156763775,"fUST",-183.03721768,0.00048674,30,"2025-03-05T06:39:23.775",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438780,1741156763818,"fUST",-882.6795428,0.00048674,120,"2025-03-05T06:39:23.818",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438781,1741156763860,"fUST",-4970.45,0.00048674,120,"2025-03-05T06:39:23.860",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438782,1741156763907,"fUST",-1016.05981517,0.00048674,120,"2025-03-05T06:39:23.907",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438783,1741156763957,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:23.957",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438784,1741156764005,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.005",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438785,1741156764052,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.052",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438786,1741156764098,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.098",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438787,1741156764141,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.141",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438788,1741156764186,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.186",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438789,1741156764227,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.227",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438790,1741156764269,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.269",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438791,1741156764311,"fUST",-491.78091535,0.00048674,30,"2025-03-05T06:39:24.311",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438792,1741156764356,"fUST",-500.0,0.00048674,30,"2025-03-05T06:39:24.356",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438793,1741156985717,"fUST",507.81647945,0.00048674,30,"2025-03-05T06:43:05.717",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438794,1741157192105,"fUST",-320.75069021,0.00024384,2,"2025-03-05T06:46:32.105",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438834,1741157432858,"fUST",-300.0,0.00023967,2,"2025-03-05T06:50:32.858",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438837,1741157432869,"fUST",-24900.0,0.00023968,2,"2025-03-05T06:50:32.869",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438839,1741157432880,"fUST",-179.24930979,0.00024384,2,"2025-03-05T06:50:32.880",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438841,1741157432889,"fUST",-500.0,0.00024644,2,"2025-03-05T06:50:32.889",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438843,1741157432898,"fUST",-817.49171399,0.0002489,2,"2025-03-05T06:50:32.898",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438845,1741157432908,"fUST",-178.8061408,0.000249,2,"2025-03-05T06:50:32.908",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438847,1741157432918,"fUST",-758.70956549,0.000249,4,"2025-03-05T06:50:32.918",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438849,1741157432928,"fUST",-160.0,0.00024999,2,"2025-03-05T06:50:32.928",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438851,1741157432938,"fUST",-162.96941909,0.00024999,2,"2025-03-05T06:50:32.938",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438853,1741157432947,"fUST",-2000.0,0.00025,120,"2025-03-05T06:50:32.947",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438855,1741157432957,"fUST",-1477.4911801,0.00025,2,"2025-03-05T06:50:32.957",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438857,1741157432968,"fUST",-682.8505807,0.00025034,4,"2025-03-05T06:50:32.968",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438859,1741157432978,"fUST",-514.47713444,0.00025073,2,"2025-03-05T06:50:32.978",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438861,1741157432987,"fUST",-303.16122916,0.00025073,2,"2025-03-05T06:50:32.987",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438863,1741157432996,"fUST",-160.0,0.00025079,2,"2025-03-05T06:50:32.996",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438865,1741157433006,"fUST",-253.033166,0.0002509,7,"2025-03-05T06:50:33.006",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438867,1741157433015,"fUST",-253.033166,0.0002509,7,"2025-03-05T06:50:33.015",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438869,1741157433025,"fUST",-9206.28575337,0.0002509,2,"2025-03-05T06:50:33.025",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438871,1741157433037,"fUST",-489.34569995,0.0002509,2,"2025-03-05T06:50:33.037",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438873,1741157433048,"fUST",-8333.98584538,0.0002509,2,"2025-03-05T06:50:33.048",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438875,1741157433058,"fUST",-282.18150983,0.00025099,2,"2025-03-05T06:50:33.058",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438877,1741157433067,"fUST",-404.41722848,0.00025099,2,"2025-03-05T06:50:33.067",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438879,1741157433080,"fUST",-500.0,0.00025099,2,"2025-03-05T06:50:33.080",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438881,1741157433089,"fUST",-523.90562025,0.00025099,2,"2025-03-05T06:50:33.089",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438883,1741157433099,"fUST",-500.0,0.00025099,2,"2025-03-05T06:50:33.099",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438885,1741157433108,"fUST",-43867.32277127,0.000251,2,"2025-03-05T06:50:33.108",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355438897,1741157433219,"fUST",-7848.22649626,0.000251,2,"2025-03-05T06:50:33.219",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355439144,1741157438693,"fUST",-844.6108845,0.000251,5,"2025-03-05T06:50:38.693",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355439145,1741157438702,"fUST",-5227.8891151,0.000251,2,"2025-03-05T06:50:38.702",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355439182,1741157443964,"fUST",-1853.23085422,0.000251,2,"2025-03-05T06:50:43.964",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355439193,1741157573788,"fUST",212.95653158,0.00048679,30,"2025-03-05T06:52:53.788",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355439194,1741157603277,"fUST",220.000001,0.00048679,30,"2025-03-05T06:53:23.277",0.00048545,53.68,0.9669656468356346,550382803.3846316]
[355439442,1741158335650,"fUST",223.84478573,0.00048684,120,"2025-03-05T07:05:35.650",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355439492,1741158613979,"fUST",2000.0,0.00048684,30,"2025-03-05T07:10:13.979",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355439976,1741158632101,"fUST",-300.0,0.00023373,2,"2025-03-05T07:10:32.101",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355439977,1741158632111,"fUST",-2579.07036521,0.00023374,2,"2025-03-05T07:10:32.111",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355439978,1741158632251,"fUST",-5712.84015562,0.00023374,2,"2025-03-05T07:10:32.251",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440020,1741158637973,"fUST",-7136.3631176,0.00023374,2,"2025-03-05T07:10:37.973",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440065,1741158643218,"fUST",-9471.72636157,0.00023374,2,"2025-03-05T07:10:43.218",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440066,1741158643228,"fUST",-732.863995,0.00023402,2,"2025-03-05T07:10:43.228",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440067,1741158643238,"fUST",-732.863995,0.00023648,2,"2025-03-05T07:10:43.238",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440068,1741158643248,"fUST",-500.0,0.00023973,2,"2025-03-05T07:10:43.248",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440069,1741158643257,"fUST",-500.0,0.00023973,2,"2025-03-05T07:10:43.257",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440070,1741158643267,"fUST",-422.30544225,0.00024,5,"2025-03-05T07:10:43.267",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440071,1741158643276,"fUST",-99364.24020612,0.00024,3,"2025-03-05T07:10:43.276",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440072,1741158643288,"fUST",-12030.0000138,0.00024,3,"2025-03-05T07:10:43.288",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440104,1741158646082,"fUST",-1352.297,0.00024,3,"2025-03-05T07:10:46.082",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440105,1741158646094,"fUST",-4225.81999681,0.00024,3,"2025-03-05T07:10:46.094",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440106,1741158646106,"fUST",-18461.52355546,0.00024,3,"2025-03-05T07:10:46.106",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440107,1741158646118,"fUST",-370.19300108,0.00024,3,"2025-03-05T07:10:46.118",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440222,1741158935564,"fUST",150.0,0.00048673,30,"2025-03-05T07:15:35.564",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440226,1741159266398,"fUST",443.54025402,0.00048678,30,"2025-03-05T07:21:06.398",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440233,1741159712135,"fUST",1521.09554958,0.00048679,90,"2025-03-05T07:28:32.135",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440235,1741159755552,"fUST",-1302.88599385,0.00018,4,"2025-03-05T07:29:15.552",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440307,1741159832277,"fUST",-732.863996,0.00022886,2,"2025-03-05T07:30:32.277",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440309,1741159832287,"fUST",-1000.0,0.00023,2,"2025-03-05T07:30:32.287",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440311,1741159832297,"fUST",-140.50612843,0.0002302,2,"2025-03-05T07:30:32.297",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440315,1741159832319,"fUST",-592.35786757,0.0002302,2,"2025-03-05T07:30:32.319",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440317,1741159832332,"fUST",-24900.0,0.00023204,2,"2025-03-05T07:30:32.332",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440319,1741159832343,"fUST",-732.863996,0.00023306,2,"2025-03-05T07:30:32.343",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440321,1741159832352,"fUST",-250.0,0.00023604,2,"2025-03-05T07:30:32.352",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440323,1741159832363,"fUST",-500.0,0.0002365,2,"2025-03-05T07:30:32.363",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440326,1741159832373,"fUST",-500.0,0.0002365,2,"2025-03-05T07:30:32.373",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440328,1741159832383,"fUST",-500.0,0.0002365,2,"2025-03-05T07:30:32.383",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440330,1741159832393,"fUST",-500.0,0.0002365,2,"2025-03-05T07:30:32.393",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440331,1741159832404,"fUST",-732.863997,0.00023717,2,"2025-03-05T07:30:32.404",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440333,1741159832414,"fUST",-500.0,0.00023835,7,"2025-03-05T07:30:32.414",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440336,1741159832425,"fUST",-358.43796751,0.000239,2,"2025-03-05T07:30:32.425",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440337,1741159832435,"fUST",-10503.30496525,0.00024,3,"2025-03-05T07:30:32.435",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440339,1741159832446,"fUST",-2022.5330079,0.00024,3,"2025-03-05T07:30:32.446",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440342,1741159832455,"fUST",-3010.82623473,0.00024,3,"2025-03-05T07:30:32.455",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440345,1741159832481,"fUST",-1097.0,0.00024,3,"2025-03-05T07:30:32.481",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440395,1741159838095,"fUST",-1918.47049832,0.00024,3,"2025-03-05T07:30:38.095",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440396,1741159838180,"fUST",-9598.70326695,0.00024,3,"2025-03-05T07:30:38.180",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440397,1741159838191,"fUST",-450.55270797,0.0002401,2,"2025-03-05T07:30:38.191",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440398,1741159838200,"fUST",-155.0403253,0.000241,2,"2025-03-05T07:30:38.200",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440399,1741159838210,"fUST",-500.0,0.00024548,2,"2025-03-05T07:30:38.210",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440400,1741159838221,"fUST",-512.1379355,0.00024695,2,"2025-03-05T07:30:38.221",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440401,1741159838231,"fUST",-178.8061408,0.000247,2,"2025-03-05T07:30:38.231",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440402,1741159838241,"fUST",-489.75962338,0.00024757,2,"2025-03-05T07:30:38.241",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440403,1741159838254,"fUST",-1594.67542261,0.00024757,2,"2025-03-05T07:30:38.254",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440404,1741159838264,"fUST",-429.22,0.0002479,3,"2025-03-05T07:30:38.264",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440405,1741159838273,"fUST",-283.09205994,0.00024799,2,"2025-03-05T07:30:38.273",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440406,1741159838284,"fUST",-197.52705688,0.00024799,2,"2025-03-05T07:30:38.284",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440407,1741159838294,"fUST",-500.0,0.00024799,2,"2025-03-05T07:30:38.294",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440408,1741159838304,"fUST",-183.72723587,0.00024799,2,"2025-03-05T07:30:38.304",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440409,1741159838315,"fUST",-500.0,0.00024799,2,"2025-03-05T07:30:38.315",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440410,1741159838324,"fUST",-500.0,0.00024799,2,"2025-03-05T07:30:38.324",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440411,1741159838338,"fUST",-486.69995821,0.00024799,2,"2025-03-05T07:30:38.338",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440412,1741159838348,"fUST",-59.05826649,0.000248,5,"2025-03-05T07:30:38.348",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440420,1741159840605,"fUST",-331.40099454,0.000248,5,"2025-03-05T07:30:40.605",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440430,1741159843407,"fUST",-478.01894058,0.000248,5,"2025-03-05T07:30:43.407",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440431,1741159843419,"fUST",-1031.89628853,0.000248,5,"2025-03-05T07:30:43.419",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440432,1741159843429,"fUST",-21843.10371146,0.000248,2,"2025-03-05T07:30:43.429",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440433,1741159843440,"fUST",-3999.9999975,0.000248,2,"2025-03-05T07:30:43.440",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440458,1741159846399,"fUST",-1648.77225875,0.000248,2,"2025-03-05T07:30:46.399",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440511,1741159949092,"fUST",151.0,0.00048679,120,"2025-03-05T07:32:29.092",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440517,1741160337077,"fUST",152.88750966,0.0004868,120,"2025-03-05T07:38:57.077",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440542,1741160815157,"fUST",-354.80521107,0.000227,2,"2025-03-05T07:46:55.157",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440543,1741160985973,"fUST",4304.44,0.0002,60,"2025-03-05T07:49:45.973",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440544,1741161006490,"fUST",1900.0,0.00048683,30,"2025-03-05T07:50:06.490",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440573,1741161032599,"fUST",-496.0,0.000227,2,"2025-03-05T07:50:32.599",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440575,1741161032613,"fUST",-384.1034516,0.00024598,2,"2025-03-05T07:50:32.613",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440578,1741161032625,"fUST",-178.8061408,0.00024683,2,"2025-03-05T07:50:32.625",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440580,1741161032638,"fUST",-313.63322158,0.00024683,2,"2025-03-05T07:50:32.638",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440582,1741161032650,"fUST",-475.9,0.0002469,3,"2025-03-05T07:50:32.650",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440585,1741161032662,"fUST",-198.16444196,0.00024699,2,"2025-03-05T07:50:32.662",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440587,1741161032674,"fUST",-227.81424035,0.00024699,2,"2025-03-05T07:50:32.674",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440589,1741161032685,"fUST",-300.0,0.00024699,2,"2025-03-05T07:50:32.685",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440591,1741161032695,"fUST",-6085.55850371,0.000247,2,"2025-03-05T07:50:32.695",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440596,1741161032730,"fUST",-26736.46202511,0.000247,2,"2025-03-05T07:50:32.730",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440849,1741161038334,"fUST",-1219.75,0.000247,2,"2025-03-05T07:50:38.334",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440850,1741161038418,"fUST",-536.08381966,0.000247,2,"2025-03-05T07:50:38.418",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440865,1741161040730,"fUST",-501.6,0.000247,2,"2025-03-05T07:50:40.730",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440866,1741161040742,"fUST",-7243.72313487,0.000247,2,"2025-03-05T07:50:40.742",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440867,1741161040754,"fUST",-2809.89480354,0.000247,2,"2025-03-05T07:50:40.754",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440885,1741161043455,"fUST",-64399.99999995,0.000247,2,"2025-03-05T07:50:43.455",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440886,1741161043513,"fUST",-9297.30422874,0.000247,2,"2025-03-05T07:50:43.513",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440920,1741161046477,"fUST",-3239.8,0.000247,2,"2025-03-05T07:50:46.477",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355440922,1741161046489,"fUST",-7350.47076707,0.000247,2,"2025-03-05T07:50:46.489",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355441161,1741161351398,"fUST",500.0,0.00049085,30,"2025-03-05T07:55:51.398",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355441162,1741161362005,"fUST",500.0,0.00049085,30,"2025-03-05T07:56:02.005",0.00048545,53.65,0.967780534535136,550355381.5861449]
[355441176,1741162002416,"fUST",976.0,0.00049087,120,"2025-03-05T08:06:42.416",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441177,1741162012074,"fUST",500.0,0.00049087,30,"2025-03-05T08:06:52.074",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441178,1741162022674,"fUST",500.0,0.00049087,30,"2025-03-05T08:07:02.674",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441179,1741162195499,"fUST",6030.79,0.00049087,30,"2025-03-05T08:09:55.499",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441231,1741162232834,"fUST",-300.0,0.00023277,2,"2025-03-05T08:10:32.834",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441233,1741162232844,"fUST",-1602.99015249,0.00023278,2,"2025-03-05T08:10:32.844",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441235,1741162232856,"fUST",-23297.00984751,0.00023278,2,"2025-03-05T08:10:32.856",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441237,1741162232866,"fUST",-164.165299,0.0002347,2,"2025-03-05T08:10:32.866",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441240,1741162232876,"fUST",-963.74208315,0.00023778,2,"2025-03-05T08:10:32.876",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441242,1741162232886,"fUST",-515.087379,0.00024303,2,"2025-03-05T08:10:32.886",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441244,1741162232896,"fUST",-274.4290689,0.000246,2,"2025-03-05T08:10:32.896",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441246,1741162232906,"fUST",-201.15690842,0.000246,2,"2025-03-05T08:10:32.906",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441248,1741162232916,"fUST",-513.87258484,0.00024673,2,"2025-03-05T08:10:32.916",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441250,1741162232926,"fUST",-500.19904129,0.00024673,2,"2025-03-05T08:10:32.926",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441252,1741162232937,"fUST",-222000.0,0.00024683,2,"2025-03-05T08:10:32.937",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441254,1741162232947,"fUST",-198.5,0.000247,7,"2025-03-05T08:10:32.947",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441256,1741162232957,"fUST",-201.0,0.000247,2,"2025-03-05T08:10:32.957",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441258,1741162232969,"fUST",-303.1268415,0.000247,120,"2025-03-05T08:10:32.969",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441260,1741162232979,"fUST",-558.2342964,0.000247,2,"2025-03-05T08:10:32.979",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441262,1741162232989,"fUST",-558.2342964,0.000247,2,"2025-03-05T08:10:32.989",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441265,1741162233000,"fUST",-558.334779,0.000247,2,"2025-03-05T08:10:33.000",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441267,1741162233010,"fUST",-10000.0,0.00024783,2,"2025-03-05T08:10:33.010",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441269,1741162233023,"fUST",-218.52430274,0.00024799,2,"2025-03-05T08:10:33.023",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441271,1741162233034,"fUST",-202.0,0.000248,2,"2025-03-05T08:10:33.034",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441273,1741162233044,"fUST",-8341.59795356,0.000248,2,"2025-03-05T08:10:33.044",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441276,1741162233055,"fUST",-565.5695303,0.00024853,2,"2025-03-05T08:10:33.055",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441279,1741162233065,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.065",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441282,1741162233076,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.076",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441285,1741162233086,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.086",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441288,1741162233096,"fUST",-1116.4685928,0.00024853,2,"2025-03-05T08:10:33.096",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441293,1741162233109,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.109",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441295,1741162233121,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.121",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441297,1741162233133,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.133",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441299,1741162233144,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.144",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441301,1741162233155,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.155",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441303,1741162233165,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.165",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441305,1741162233176,"fUST",-558.2342964,0.00024853,2,"2025-03-05T08:10:33.176",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441307,1741162233186,"fUST",-1468.57422771,0.000249,2,"2025-03-05T08:10:33.186",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441309,1741162233197,"fUST",-17346.1220873,0.000249,2,"2025-03-05T08:10:33.197",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441311,1741162233208,"fUST",-733.41924665,0.000249,4,"2025-03-05T08:10:33.208",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441313,1741162233219,"fUST",-503.01282976,0.00024973,2,"2025-03-05T08:10:33.219",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441315,1741162233230,"fUST",-253.033166,0.0002499,7,"2025-03-05T08:10:33.230",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441317,1741162233241,"fUST",-253.033166,0.0002499,7,"2025-03-05T08:10:33.241",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441320,1741162233251,"fUST",-17346.1220873,0.0002499,2,"2025-03-05T08:10:33.251",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441322,1741162233262,"fUST",-8341.59795356,0.0002499,2,"2025-03-05T08:10:33.262",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441324,1741162233272,"fUST",-194222.92055826,0.00025,4,"2025-03-05T08:10:33.272",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441326,1741162233283,"fUST",-500.0,0.00025,30,"2025-03-05T08:10:33.283",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441328,1741162233294,"fUST",-500.0,0.00025,30,"2025-03-05T08:10:33.294",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441330,1741162233304,"fUST",-500.0,0.00025,30,"2025-03-05T08:10:33.304",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441332,1741162233314,"fUST",-500.0,0.00025,30,"2025-03-05T08:10:33.314",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441334,1741162233325,"fUST",-500.0,0.00025,30,"2025-03-05T08:10:33.325",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441336,1741162233336,"fUST",-200.604107,0.00025,30,"2025-03-05T08:10:33.336",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441338,1741162233346,"fUST",-253.033166,0.00025,7,"2025-03-05T08:10:33.346",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441340,1741162233357,"fUST",-253.033166,0.00025,7,"2025-03-05T08:10:33.357",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441342,1741162233369,"fUST",-1912.82179254,0.0002501,2,"2025-03-05T08:10:33.369",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441344,1741162233380,"fUST",-201.15690842,0.00025455,2,"2025-03-05T08:10:33.380",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441346,1741162233391,"fUST",-253.033166,0.00025545,7,"2025-03-05T08:10:33.391",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441348,1741162233403,"fUST",-253.033166,0.00025545,7,"2025-03-05T08:10:33.403",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441350,1741162233414,"fUST",-26019.183131,0.00025545,2,"2025-03-05T08:10:33.414",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441353,1741162233426,"fUST",-12512.3969303,0.00025545,2,"2025-03-05T08:10:33.426",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441354,1741162233436,"fUST",-282458.54703821,0.00025555,3,"2025-03-05T08:10:33.436",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441356,1741162233448,"fUST",-160.0,0.00025555,3,"2025-03-05T08:10:33.448",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441358,1741162233460,"fUST",-253.033166,0.00025555,7,"2025-03-05T08:10:33.460",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441359,1741162233470,"fUST",-253.033166,0.00025555,7,"2025-03-05T08:10:33.470",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441360,1741162233481,"fUST",-160.0,0.00025555,3,"2025-03-05T08:10:33.481",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441361,1741162233493,"fUST",-15625.0,0.00025555,3,"2025-03-05T08:10:33.493",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441367,1741162233505,"fUST",-4336.53052183,0.00025563,2,"2025-03-05T08:10:33.505",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441368,1741162233779,"fUST",-2085.39948839,0.00025563,2,"2025-03-05T08:10:33.779",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441369,1741162233790,"fUST",-505.77461869,0.00025573,2,"2025-03-05T08:10:33.790",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441370,1741162233802,"fUST",-500.0,0.00025573,2,"2025-03-05T08:10:33.802",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441371,1741162233813,"fUST",-503.43333272,0.00025573,2,"2025-03-05T08:10:33.813",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441372,1741162233824,"fUST",-159.9,0.00025573,2,"2025-03-05T08:10:33.824",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441373,1741162233835,"fUST",-506.8001107,0.00025573,2,"2025-03-05T08:10:33.835",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441374,1741162233846,"fUST",-500.0,0.00025573,2,"2025-03-05T08:10:33.846",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441375,1741162233855,"fUST",-500.0,0.00025573,2,"2025-03-05T08:10:33.855",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441376,1741162233865,"fUST",-502.11343108,0.00025573,2,"2025-03-05T08:10:33.865",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441377,1741162233875,"fUST",-500.0,0.00025573,2,"2025-03-05T08:10:33.875",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441378,1741162233885,"fUST",-500.0,0.00025573,2,"2025-03-05T08:10:33.885",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441379,1741162233895,"fUST",-500.0,0.00025573,2,"2025-03-05T08:10:33.895",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441380,1741162233905,"fUST",-162.57490631,0.00025573,2,"2025-03-05T08:10:33.905",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441381,1741162233916,"fUST",-150.0,0.00025861,2,"2025-03-05T08:10:33.916",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441382,1741162233926,"fUST",-150.196,0.00025861,2,"2025-03-05T08:10:33.926",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441383,1741162233936,"fUST",-150.0,0.00025861,2,"2025-03-05T08:10:33.936",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441384,1741162233947,"fUST",-150.249,0.00025861,2,"2025-03-05T08:10:33.947",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441385,1741162233956,"fUST",-150.0,0.00025861,2,"2025-03-05T08:10:33.956",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441386,1741162233966,"fUST",-150.961,0.00025861,2,"2025-03-05T08:10:33.966",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441387,1741162233976,"fUST",-1977.048,0.00025861,2,"2025-03-05T08:10:33.976",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441388,1741162233985,"fUST",-542.693,0.00025861,2,"2025-03-05T08:10:33.985",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441389,1741162233995,"fUST",-2297.407,0.00025861,2,"2025-03-05T08:10:33.995",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441390,1741162234006,"fUST",-253.033166,0.00025861,7,"2025-03-05T08:10:34.006",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441391,1741162234017,"fUST",-253.033166,0.00025861,7,"2025-03-05T08:10:34.017",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441392,1741162234028,"fUST",-160.0,0.00026037,2,"2025-03-05T08:10:34.028",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441393,1741162234038,"fUST",-15534.97364403,0.00026037,2,"2025-03-05T08:10:34.038",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441394,1741162234048,"fUST",-160.0,0.00026041,2,"2025-03-05T08:10:34.048",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441395,1741162234060,"fUST",-156.86595294,0.000261,60,"2025-03-05T08:10:34.060",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441396,1741162234070,"fUST",-502.57524855,0.00026229,2,"2025-03-05T08:10:34.070",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441397,1741162234081,"fUST",-500.0,0.00026229,2,"2025-03-05T08:10:34.081",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441398,1741162234092,"fUST",-501.88084957,0.00026229,2,"2025-03-05T08:10:34.092",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441399,1741162234103,"fUST",-500.0,0.00026229,2,"2025-03-05T08:10:34.103",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441400,1741162234115,"fUST",-2657.0,0.00027277,2,"2025-03-05T08:10:34.115",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441401,1741162234126,"fUST",-253.033166,0.00027277,7,"2025-03-05T08:10:34.126",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441402,1741162234136,"fUST",-253.033166,0.00027277,7,"2025-03-05T08:10:34.136",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441403,1741162234146,"fUST",-198.5,0.000273,7,"2025-03-05T08:10:34.146",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441404,1741162234156,"fUST",-4336.53052183,0.0002739,2,"2025-03-05T08:10:34.156",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441405,1741162234166,"fUST",-2085.39948839,0.0002739,2,"2025-03-05T08:10:34.166",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441406,1741162234176,"fUST",-500.0,0.00027397,2,"2025-03-05T08:10:34.176",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441407,1741162234186,"fUST",-295.23792812,0.00027397,2,"2025-03-05T08:10:34.186",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441408,1741162234197,"fUST",-253.033166,0.00027397,7,"2025-03-05T08:10:34.197",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441409,1741162234208,"fUST",-500.0,0.00027397,2,"2025-03-05T08:10:34.208",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441410,1741162234219,"fUST",-150.39,0.00027397,2,"2025-03-05T08:10:34.219",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441411,1741162234230,"fUST",-206.68234478,0.00027397,2,"2025-03-05T08:10:34.230",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441412,1741162234241,"fUST",-253.033166,0.00027397,7,"2025-03-05T08:10:34.241",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441413,1741162234252,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.252",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441414,1741162234264,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.264",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441415,1741162234275,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.275",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441416,1741162234286,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.286",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441417,1741162234296,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.296",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441418,1741162234306,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.306",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441419,1741162234317,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.317",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441420,1741162234328,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.328",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441421,1741162234338,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.338",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441422,1741162234348,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.348",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441423,1741162234359,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.359",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441424,1741162234369,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.369",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441425,1741162234380,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.380",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441426,1741162234390,"fUST",-1274.227739,0.00027397,2,"2025-03-05T08:10:34.390",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441427,1741162234400,"fUST",-4413.76,0.000274,14,"2025-03-05T08:10:34.400",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441428,1741162234410,"fUST",-540.6277081,0.00027424,2,"2025-03-05T08:10:34.410",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441429,1741162234420,"fUST",-2000.0,0.000278,30,"2025-03-05T08:10:34.420",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441430,1741162234431,"fUST",-1274.227739,0.000278,2,"2025-03-05T08:10:34.431",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441431,1741162234441,"fUST",-1274.227739,0.000278,2,"2025-03-05T08:10:34.441",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441432,1741162234451,"fUST",-253.033166,0.000278,7,"2025-03-05T08:10:34.451",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441433,1741162234462,"fUST",-253.033166,0.000278,7,"2025-03-05T08:10:34.462",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441434,1741162234472,"fUST",-274.42906885,0.00027929,2,"2025-03-05T08:10:34.472",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441435,1741162234482,"fUST",-4847.05149896,0.0002799,2,"2025-03-05T08:10:34.482",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441436,1741162234493,"fUST",-150.0,0.00028861,2,"2025-03-05T08:10:34.493",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441437,1741162234503,"fUST",-150.0,0.00028861,2,"2025-03-05T08:10:34.503",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441438,1741162234514,"fUST",-150.0,0.00028861,2,"2025-03-05T08:10:34.514",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441439,1741162234524,"fUST",-150.0,0.00028861,2,"2025-03-05T08:10:34.524",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441440,1741162234537,"fUST",-150.0,0.00028861,2,"2025-03-05T08:10:34.537",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441441,1741162234547,"fUST",-150.0,0.00028861,2,"2025-03-05T08:10:34.547",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441442,1741162234557,"fUST",-1954.0,0.00028861,2,"2025-03-05T08:10:34.557",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441443,1741162234567,"fUST",-539.0,0.00028861,2,"2025-03-05T08:10:34.567",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441444,1741162234580,"fUST",-2275.0,0.00028861,2,"2025-03-05T08:10:34.580",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441445,1741162234591,"fUST",-150.59,0.00029401,120,"2025-03-05T08:10:34.591",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441446,1741162234602,"fUST",-200.0,0.0003,120,"2025-03-05T08:10:34.602",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441447,1741162234614,"fUST",-2000.0,0.0003,7,"2025-03-05T08:10:34.614",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441448,1741162234624,"fUST",-4413.76,0.000308,14,"2025-03-05T08:10:34.624",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441449,1741162234635,"fUST",-1274.227739,0.000308,2,"2025-03-05T08:10:34.635",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441450,1741162234645,"fUST",-1274.227739,0.000308,2,"2025-03-05T08:10:34.645",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441451,1741162234657,"fUST",-253.033166,0.000308,7,"2025-03-05T08:10:34.657",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441452,1741162234667,"fUST",-253.033166,0.000308,7,"2025-03-05T08:10:34.667",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441453,1741162234677,"fUST",-514.47713444,0.00031052,5,"2025-03-05T08:10:34.677",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441454,1741162234690,"fUST",-1000.0,0.00031052,5,"2025-03-05T08:10:34.690",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441455,1741162234700,"fUST",-1000.0,0.00031052,5,"2025-03-05T08:10:34.700",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441456,1741162234710,"fUST",-1000.0,0.00031052,5,"2025-03-05T08:10:34.710",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441457,1741162234719,"fUST",-519.12714552,0.00031052,5,"2025-03-05T08:10:34.719",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441458,1741162234729,"fUST",-274.42906885,0.00031257,2,"2025-03-05T08:10:34.729",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441459,1741162234740,"fUST",-198.5,0.000314,7,"2025-03-05T08:10:34.740",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441460,1741162234750,"fUST",-1132.8580163,0.00031663,30,"2025-03-05T08:10:34.750",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441461,1741162234760,"fUST",-1002.60565442,0.00031708,5,"2025-03-05T08:10:34.760",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441462,1741162234770,"fUST",-1005.656489,0.00031708,5,"2025-03-05T08:10:34.770",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441463,1741162234780,"fUST",-150.0,0.00031861,2,"2025-03-05T08:10:34.780",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441464,1741162234790,"fUST",-150.0,0.00031861,2,"2025-03-05T08:10:34.790",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441465,1741162234801,"fUST",-150.0,0.00031861,2,"2025-03-05T08:10:34.801",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441466,1741162234811,"fUST",-150.0,0.00031861,2,"2025-03-05T08:10:34.811",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441467,1741162234822,"fUST",-150.0,0.00031861,2,"2025-03-05T08:10:34.822",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441468,1741162234831,"fUST",-1954.0,0.00031861,2,"2025-03-05T08:10:34.831",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441469,1741162234842,"fUST",-539.0,0.00031861,2,"2025-03-05T08:10:34.842",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441470,1741162234851,"fUST",-2275.0,0.00031861,2,"2025-03-05T08:10:34.851",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441471,1741162234861,"fUST",-154.3092642,0.00032732,30,"2025-03-05T08:10:34.861",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441472,1741162234871,"fUST",-153.0,0.00032789,30,"2025-03-05T08:10:34.871",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441473,1741162234882,"fUST",-4336.53052183,0.00032868,2,"2025-03-05T08:10:34.882",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441474,1741162234893,"fUST",-2085.39948839,0.00032868,2,"2025-03-05T08:10:34.893",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441475,1741162234903,"fUST",-153.9785588,0.00032877,30,"2025-03-05T08:10:34.903",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441476,1741162234914,"fUST",-153.0,0.00032877,30,"2025-03-05T08:10:34.914",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441477,1741162234925,"fUST",-1610.59172813,0.00032878,2,"2025-03-05T08:10:34.925",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441478,1741162234935,"fUST",-610.55,0.000329,30,"2025-03-05T08:10:34.935",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441479,1741162234946,"fUST",-7475.99,0.000329,30,"2025-03-05T08:10:34.946",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441480,1741162234957,"fUST",-182.78,0.000329,30,"2025-03-05T08:10:34.957",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441481,1741162234968,"fUST",-389.75,0.000329,30,"2025-03-05T08:10:34.968",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441482,1741162234978,"fUST",-1274.227739,0.000329,2,"2025-03-05T08:10:34.978",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441483,1741162234988,"fUST",-1274.227739,0.000329,2,"2025-03-05T08:10:34.988",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441484,1741162234998,"fUST",-253.033166,0.000329,14,"2025-03-05T08:10:34.998",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441485,1741162235008,"fUST",-253.03316,0.000329,14,"2025-03-05T08:10:35.008",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441486,1741162235019,"fUST",-316.0,0.00033,2,"2025-03-05T08:10:35.019",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441487,1741162235029,"fUST",-316.0,0.00033151,2,"2025-03-05T08:10:35.029",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441488,1741162235039,"fUST",-246.11,0.000332,30,"2025-03-05T08:10:35.039",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441489,1741162235050,"fUST",-4413.76,0.000333,14,"2025-03-05T08:10:35.050",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441490,1741162235059,"fUST",-5706.48,0.00033553,2,"2025-03-05T08:10:35.059",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441491,1741162235069,"fUST",-558.2342964,0.00033554,30,"2025-03-05T08:10:35.069",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441492,1741162235079,"fUST",-154.9433566,0.00033699,30,"2025-03-05T08:10:35.079",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441493,1741162235089,"fUST",-558.334779,0.00033973,30,"2025-03-05T08:10:35.089",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441494,1741162235099,"fUST",-200.0,0.00034,120,"2025-03-05T08:10:35.099",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441495,1741162235109,"fUST",-316.0,0.00034521,2,"2025-03-05T08:10:35.109",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441496,1741162235119,"fUST",-310.133016,0.00034521,30,"2025-03-05T08:10:35.119",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441497,1741162235129,"fUST",-155.066508,0.00034521,30,"2025-03-05T08:10:35.129",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441498,1741162235138,"fUST",-274.42906885,0.00034586,2,"2025-03-05T08:10:35.138",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441499,1741162235148,"fUST",-198.5,0.000348,7,"2025-03-05T08:10:35.148",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441500,1741162235158,"fUST",-150.0,0.00034861,2,"2025-03-05T08:10:35.158",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441501,1741162235168,"fUST",-150.0,0.00034861,2,"2025-03-05T08:10:35.168",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441502,1741162235178,"fUST",-150.0,0.00034861,2,"2025-03-05T08:10:35.178",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441503,1741162235188,"fUST",-150.0,0.00034861,2,"2025-03-05T08:10:35.188",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441504,1741162235198,"fUST",-1954.0,0.00034861,2,"2025-03-05T08:10:35.198",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441505,1741162235208,"fUST",-539.0,0.00034861,2,"2025-03-05T08:10:35.208",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441506,1741162235219,"fUST",-2275.0,0.00034861,2,"2025-03-05T08:10:35.219",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441507,1741162235230,"fUST",-4336.53052183,0.0003499,2,"2025-03-05T08:10:35.230",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441508,1741162235241,"fUST",-2085.39948839,0.0003499,2,"2025-03-05T08:10:35.241",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441509,1741162235251,"fUST",-1754.32180684,0.00035,2,"2025-03-05T08:10:35.251",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441510,1741162235260,"fUST",-29641.66755661,0.00035,7,"2025-03-05T08:10:35.260",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441511,1741162235272,"fUST",-501.71148532,0.00035,7,"2025-03-05T08:10:35.272",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441512,1741162235282,"fUST",-160.0,0.00035,7,"2025-03-05T08:10:35.282",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441513,1741162235292,"fUST",-7840.94245932,0.00035,2,"2025-03-05T08:10:35.292",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441514,1741162235303,"fUST",-4413.76,0.000351,14,"2025-03-05T08:10:35.303",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441515,1741162235313,"fUST",-155.0403253,0.00035342,30,"2025-03-05T08:10:35.313",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441516,1741162235323,"fUST",-155.066508,0.00035342,30,"2025-03-05T08:10:35.323",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441517,1741162235333,"fUST",-155.066508,0.00035342,30,"2025-03-05T08:10:35.333",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441518,1741162235343,"fUST",-155.0852086,0.00035342,30,"2025-03-05T08:10:35.343",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441519,1741162235353,"fUST",-7475.99,0.000356,30,"2025-03-05T08:10:35.353",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441520,1741162235364,"fUST",-196.7280053,0.00035616,7,"2025-03-05T08:10:35.364",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441521,1741162235377,"fUST",-182.78,0.000358,30,"2025-03-05T08:10:35.377",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441522,1741162235387,"fUST",-389.75,0.000358,30,"2025-03-05T08:10:35.387",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441523,1741162235397,"fUST",-500.0,0.0003589,2,"2025-03-05T08:10:35.397",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441524,1741162235409,"fUST",-610.55,0.000359,30,"2025-03-05T08:10:35.409",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441525,1741162235419,"fUST",-155.066508,0.00036164,30,"2025-03-05T08:10:35.419",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441526,1741162235429,"fUST",-155.066508,0.00036164,30,"2025-03-05T08:10:35.429",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441527,1741162235439,"fUST",-156.5828664,0.00036164,30,"2025-03-05T08:10:35.439",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441528,1741162235449,"fUST",-169.96931013,0.000362,98,"2025-03-05T08:10:35.449",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441529,1741162235460,"fUST",-169.96931009,0.000362,98,"2025-03-05T08:10:35.460",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441530,1741162235472,"fUST",-169.96931009,0.000362,98,"2025-03-05T08:10:35.472",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441531,1741162235482,"fUST",-318.0,0.00036247,2,"2025-03-05T08:10:35.482",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441532,1741162235494,"fUST",-154.3015337,0.00036712,30,"2025-03-05T08:10:35.494",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441533,1741162235504,"fUST",-311.6909069,0.00036986,30,"2025-03-05T08:10:35.504",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441534,1741162235514,"fUST",-4336.53052183,0.0003739,3,"2025-03-05T08:10:35.514",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441535,1741162235525,"fUST",-2085.39948839,0.0003739,3,"2025-03-05T08:10:35.525",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441536,1741162235534,"fUST",-610.55,0.000374,30,"2025-03-05T08:10:35.534",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441537,1741162235544,"fUST",-7475.99,0.000374,30,"2025-03-05T08:10:35.544",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441538,1741162235555,"fUST",-182.78,0.000375,30,"2025-03-05T08:10:35.555",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441539,1741162235565,"fUST",-389.75,0.000375,30,"2025-03-05T08:10:35.565",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441540,1741162235574,"fUST",-306.0,0.00037558,30,"2025-03-05T08:10:35.574",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441541,1741162235584,"fUST",-198.5,0.000376,7,"2025-03-05T08:10:35.584",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441542,1741162235594,"fUST",-156.6584519,0.00037808,30,"2025-03-05T08:10:35.594",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441543,1741162235604,"fUST",-150.0,0.00037861,2,"2025-03-05T08:10:35.604",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441544,1741162235616,"fUST",-150.0,0.00037861,2,"2025-03-05T08:10:35.616",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441545,1741162235626,"fUST",-150.0,0.00037861,2,"2025-03-05T08:10:35.626",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441546,1741162235636,"fUST",-1954.0,0.00037861,2,"2025-03-05T08:10:35.636",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441547,1741162235647,"fUST",-539.0,0.00037861,2,"2025-03-05T08:10:35.647",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441548,1741162235657,"fUST",-2275.0,0.00037861,2,"2025-03-05T08:10:35.657",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441549,1741162235666,"fUST",-274.42906885,0.00037914,2,"2025-03-05T08:10:35.666",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441550,1741162235676,"fUST",-200.0,0.00038,120,"2025-03-05T08:10:35.676",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441551,1741162235689,"fUST",-10080.80192676,0.00038,120,"2025-03-05T08:10:35.689",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441552,1741162235699,"fUST",-153.0,0.00038022,30,"2025-03-05T08:10:35.699",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441553,1741162235710,"fUST",-153.0,0.00038356,30,"2025-03-05T08:10:35.710",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441554,1741162235719,"fUST",-310.06195,0.0003838,30,"2025-03-05T08:10:35.719",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441555,1741162235731,"fUST",-155.0403253,0.0003838,30,"2025-03-05T08:10:35.731",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441556,1741162235741,"fUST",-558.334779,0.0003838,30,"2025-03-05T08:10:35.741",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441557,1741162235751,"fUST",-151.0,0.000384,19,"2025-03-05T08:10:35.751",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441558,1741162235760,"fUST",-316.0,0.00038663,14,"2025-03-05T08:10:35.760",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441559,1741162235770,"fUST",-180.46169829,0.00038727,20,"2025-03-05T08:10:35.770",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441560,1741162235780,"fUST",-5101.0,0.000389,120,"2025-03-05T08:10:35.780",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441561,1741162235790,"fUST",-515.087379,0.0003896,4,"2025-03-05T08:10:35.790",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441562,1741162235799,"fUST",-1000.0,0.00039,120,"2025-03-05T08:10:35.799",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441563,1741162235809,"fUST",-610.55,0.000391,30,"2025-03-05T08:10:35.809",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441564,1741162235820,"fUST",-389.75,0.000391,30,"2025-03-05T08:10:35.820",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441565,1741162235831,"fUST",-230.91531,0.000392,120,"2025-03-05T08:10:35.831",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441566,1741162235841,"fUST",-7475.99,0.000392,30,"2025-03-05T08:10:35.841",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441567,1741162235851,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.851",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441568,1741162235860,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.860",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441569,1741162235870,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.870",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441570,1741162235881,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.881",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441571,1741162235891,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.891",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441572,1741162235902,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.902",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441573,1741162235912,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.912",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441574,1741162235922,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.922",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441575,1741162235933,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.933",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441576,1741162235943,"fUST",-1056.519551,0.00039202,30,"2025-03-05T08:10:35.943",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441577,1741162235953,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.953",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441578,1741162235965,"fUST",-558.334779,0.00039202,30,"2025-03-05T08:10:35.965",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441579,1741162235975,"fUST",-310.0806506,0.00039452,30,"2025-03-05T08:10:35.975",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441580,1741162235986,"fUST",-3000.0,0.000398,2,"2025-03-05T08:10:35.986",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441581,1741162235996,"fUST",-4336.53052183,0.0003989,3,"2025-03-05T08:10:35.996",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441582,1741162236006,"fUST",-2085.39948839,0.0003989,3,"2025-03-05T08:10:36.006",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441583,1741162236017,"fUST",-5000.0,0.000399,120,"2025-03-05T08:10:36.017",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441584,1741162236028,"fUST",-9514.57541437,0.000399,2,"2025-03-05T08:10:36.028",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441585,1741162236039,"fUST",-501.14569213,0.00039973,5,"2025-03-05T08:10:36.039",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441586,1741162236049,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.049",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441587,1741162236059,"fUST",-501.37451868,0.00039973,5,"2025-03-05T08:10:36.059",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441588,1741162236069,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.069",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441589,1741162236080,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.080",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441590,1741162236091,"fUST",-503.28725935,0.00039973,5,"2025-03-05T08:10:36.091",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441591,1741162236101,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.101",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441592,1741162236111,"fUST",-503.16757104,0.00039973,5,"2025-03-05T08:10:36.111",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441593,1741162236121,"fUST",-505.64451497,0.00039973,5,"2025-03-05T08:10:36.121",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441594,1741162236132,"fUST",-501.52551344,0.00039973,5,"2025-03-05T08:10:36.132",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441595,1741162236142,"fUST",-508.83784339,0.00039973,5,"2025-03-05T08:10:36.142",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441596,1741162236152,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.152",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441597,1741162236164,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.164",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441598,1741162236174,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.174",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441599,1741162236186,"fUST",-160.51125219,0.00039973,5,"2025-03-05T08:10:36.186",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441600,1741162236196,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.196",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441601,1741162236207,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.207",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441602,1741162236217,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.217",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441603,1741162236228,"fUST",-501.82412565,0.00039973,5,"2025-03-05T08:10:36.228",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441604,1741162236238,"fUST",-303.06928269,0.00039973,5,"2025-03-05T08:10:36.238",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441605,1741162236247,"fUST",-317.41116383,0.00039973,5,"2025-03-05T08:10:36.247",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441606,1741162236258,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.258",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441607,1741162236268,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:36.268",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441608,1741162236277,"fUST",-498.92388975,0.00039973,5,"2025-03-05T08:10:36.277",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441609,1741162236287,"fUST",-199146.53650456,0.00039989,2,"2025-03-05T08:10:36.287",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441610,1741162236297,"fUST",-512.63890356,0.00039989,120,"2025-03-05T08:10:36.297",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441611,1741162236350,"fUST",-465.43426155,0.00039999,31,"2025-03-05T08:10:36.350",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441612,1741162236360,"fUST",-496.50719327,0.00039999,31,"2025-03-05T08:10:36.360",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441613,1741162236370,"fUST",-460.89646605,0.00039999,31,"2025-03-05T08:10:36.370",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441614,1741162236380,"fUST",-485.44338033,0.00039999,31,"2025-03-05T08:10:36.380",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441615,1741162236389,"fUST",-462.3836979,0.00039999,31,"2025-03-05T08:10:36.389",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441616,1741162236398,"fUST",-459.03201236,0.00039999,31,"2025-03-05T08:10:36.398",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441617,1741162236408,"fUST",-1053.19700141,0.0004,2,"2025-03-05T08:10:36.408",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441618,1741162236418,"fUST",-170.25,0.0004,120,"2025-03-05T08:10:36.418",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441619,1741162236428,"fUST",-840019.76850743,0.0004,30,"2025-03-05T08:10:36.428",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441620,1741162236439,"fUST",-200.0,0.0004,120,"2025-03-05T08:10:36.439",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441621,1741162236448,"fUST",-170449.78324024,0.0004,30,"2025-03-05T08:10:36.448",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441622,1741162236459,"fUST",-58339.5443544,0.0004,120,"2025-03-05T08:10:36.459",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441623,1741162236469,"fUST",-776316.95506624,0.0004,30,"2025-03-05T08:10:36.469",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441624,1741162236478,"fUST",-14530.999996,0.0004,2,"2025-03-05T08:10:36.478",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441625,1741162236488,"fUST",-108010.46422353,0.0004,30,"2025-03-05T08:10:36.488",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441626,1741162236498,"fUST",-505.69832892,0.0004,2,"2025-03-05T08:10:36.498",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441627,1741162236507,"fUST",-200871.84190996,0.0004,2,"2025-03-05T08:10:36.507",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441649,1741162238618,"fUST",-397.0,0.00025861,2,"2025-03-05T08:10:38.618",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441650,1741162238628,"fUST",-397.0,0.00028861,2,"2025-03-05T08:10:38.628",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441651,1741162238640,"fUST",-397.0,0.00031861,2,"2025-03-05T08:10:38.640",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441652,1741162238650,"fUST",-397.0,0.00034861,2,"2025-03-05T08:10:38.650",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441653,1741162238662,"fUST",-397.0,0.00037861,2,"2025-03-05T08:10:38.662",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441654,1741162238672,"fUST",-500.0,0.00039973,5,"2025-03-05T08:10:38.672",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441655,1741162238681,"fUST",-1102802.06685835,0.0004,2,"2025-03-05T08:10:38.681",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441701,1741162243691,"fUST",-8858.4325014,0.0004,2,"2025-03-05T08:10:43.691",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441702,1741162243818,"fUST",-4066.46424294,0.0004,2,"2025-03-05T08:10:43.818",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441703,1741162243852,"fUST",-79.62465904,0.0004,2,"2025-03-05T08:10:43.852",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441992,1741162642029,"fUST",573.3127,0.00049079,120,"2025-03-05T08:17:22.029",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355441994,1741162886516,"fUST",1000.49203407,0.0004893,120,"2025-03-05T08:21:26.516",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442003,1741163311791,"fUST",1521.09554958,0.0004893,90,"2025-03-05T08:28:31.791",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442018,1741163370099,"fUST",-8365.20056416,0.00022,2,"2025-03-05T08:29:30.099",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442082,1741163432151,"fUST",-753.23880795,0.00022,2,"2025-03-05T08:30:32.151",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442084,1741163432160,"fUST",-28.87663319,0.00026,30,"2025-03-05T08:30:32.160",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442106,1741163437729,"fUST",-1763.7147,0.00026,30,"2025-03-05T08:30:37.729",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442107,1741163437782,"fUST",-3272.21911783,0.00026,30,"2025-03-05T08:30:37.782",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442108,1741163437792,"fUST",-184.73517564,0.00027361,2,"2025-03-05T08:30:37.792",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442109,1741163437808,"fUST",-1954.0,0.00027461,2,"2025-03-05T08:30:37.808",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442110,1741163437823,"fUST",-539.0,0.00027461,2,"2025-03-05T08:30:37.823",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442111,1741163437834,"fUST",-2275.0,0.00027461,2,"2025-03-05T08:30:37.834",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442112,1741163437844,"fUST",-397.0,0.00027461,2,"2025-03-05T08:30:37.844",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442113,1741163437855,"fUST",-1954.0,0.00030461,2,"2025-03-05T08:30:37.855",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442114,1741163437865,"fUST",-539.0,0.00030461,2,"2025-03-05T08:30:37.865",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442116,1741163437875,"fUST",-2275.0,0.00030461,2,"2025-03-05T08:30:37.875",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442119,1741163437884,"fUST",-397.0,0.00030461,2,"2025-03-05T08:30:37.884",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442122,1741163437894,"fUST",-3134.89367503,0.00031596,2,"2025-03-05T08:30:37.894",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442124,1741163437904,"fUST",-161.23,0.00032611,2,"2025-03-05T08:30:37.904",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442126,1741163437914,"fUST",-161.23,0.00032611,2,"2025-03-05T08:30:37.914",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442128,1741163437923,"fUST",-161.23,0.00032611,2,"2025-03-05T08:30:37.923",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442130,1741163437935,"fUST",-24900.0,0.00032621,2,"2025-03-05T08:30:37.935",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442132,1741163437944,"fUST",-708.97193838,0.000329,6,"2025-03-05T08:30:37.944",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442134,1741163437954,"fUST",-161.23,0.00033451,2,"2025-03-05T08:30:37.954",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442136,1741163437964,"fUST",-1954.0,0.00033461,2,"2025-03-05T08:30:37.964",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442138,1741163437974,"fUST",-539.0,0.00033461,2,"2025-03-05T08:30:37.974",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442139,1741163437986,"fUST",-2275.0,0.00033461,2,"2025-03-05T08:30:37.986",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442140,1741163437997,"fUST",-397.0,0.00033461,2,"2025-03-05T08:30:37.997",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442141,1741163438009,"fUST",-2200.0,0.00034708,7,"2025-03-05T08:30:38.009",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442142,1741163438022,"fUST",-172.504384,0.00035813,2,"2025-03-05T08:30:38.022",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442143,1741163438032,"fUST",-500.0,0.0003589,2,"2025-03-05T08:30:38.032",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442144,1741163438043,"fUST",-2000.0,0.00036,2,"2025-03-05T08:30:38.043",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442145,1741163438056,"fUST",-169.96931009,0.000362,98,"2025-03-05T08:30:38.056",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442146,1741163438067,"fUST",-1954.0,0.00036461,2,"2025-03-05T08:30:38.067",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442147,1741163438077,"fUST",-539.0,0.00036461,2,"2025-03-05T08:30:38.077",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442148,1741163438087,"fUST",-2275.0,0.00036461,2,"2025-03-05T08:30:38.087",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442149,1741163438097,"fUST",-397.0,0.00036461,2,"2025-03-05T08:30:38.097",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442150,1741163438107,"fUST",-158.0,0.00038,2,"2025-03-05T08:30:38.107",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442151,1741163438117,"fUST",-158.0,0.0003863,14,"2025-03-05T08:30:38.117",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442152,1741163438127,"fUST",-153.0,0.00038904,30,"2025-03-05T08:30:38.127",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442153,1741163438137,"fUST",-299.7665483,0.00039199,4,"2025-03-05T08:30:38.137",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442154,1741163438147,"fUST",-156.139474,0.000392,30,"2025-03-05T08:30:38.147",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442155,1741163438158,"fUST",-397.0,0.00039461,2,"2025-03-05T08:30:38.158",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442156,1741163438168,"fUST",-38936.61573036,0.000399,2,"2025-03-05T08:30:38.168",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442179,1741163439987,"fUST",-339.13901049,0.000399,2,"2025-03-05T08:30:39.987",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442185,1741163440045,"fUST",-16092.2854998,0.000399,2,"2025-03-05T08:30:40.045",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442187,1741163440058,"fUST",-87766.0,0.000399,2,"2025-03-05T08:30:40.058",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442229,1741163443046,"fUST",-12431.32710443,0.000399,2,"2025-03-05T08:30:43.046",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442230,1741163443058,"fUST",-66434.63265492,0.000399,2,"2025-03-05T08:30:43.058",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442231,1741163443067,"fUST",-360.93,0.000399,30,"2025-03-05T08:30:43.067",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442232,1741163443077,"fUST",-1468.57422771,0.000399,2,"2025-03-05T08:30:43.077",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442233,1741163443086,"fUST",-303.16122916,0.00039973,5,"2025-03-05T08:30:43.086",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442234,1741163443096,"fUST",-500.0,0.00039973,5,"2025-03-05T08:30:43.096",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442235,1741163443106,"fUST",-153.22966699,0.00039973,5,"2025-03-05T08:30:43.106",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442237,1741163443115,"fUST",-500.0,0.00039973,5,"2025-03-05T08:30:43.115",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442239,1741163443124,"fUST",-847.32858305,0.00039976,2,"2025-03-05T08:30:43.124",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442240,1741163443133,"fUST",-800.0,0.00039976,2,"2025-03-05T08:30:43.133",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442241,1741163443142,"fUST",-864.0,0.00039976,2,"2025-03-05T08:30:43.142",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442242,1741163443151,"fUST",-933.12,0.00039976,2,"2025-03-05T08:30:43.151",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442243,1741163443161,"fUST",-1007.7696,0.00039976,2,"2025-03-05T08:30:43.161",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442244,1741163443171,"fUST",-1088.391168,0.00039976,2,"2025-03-05T08:30:43.171",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442245,1741163443180,"fUST",-1175.46246144,0.00039976,2,"2025-03-05T08:30:43.180",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442246,1741163443193,"fUST",-1269.49945836,0.00039976,2,"2025-03-05T08:30:43.193",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442247,1741163443203,"fUST",-1371.05941502,0.00039976,2,"2025-03-05T08:30:43.203",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442248,1741163443212,"fUST",-1600.0,0.00039976,2,"2025-03-05T08:30:43.212",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442249,1741163443223,"fUST",-815.62298166,0.00039976,2,"2025-03-05T08:30:43.223",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442250,1741163443232,"fUST",-32447.46536569,0.0004,2,"2025-03-05T08:30:43.232",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442268,1741163445856,"fUST",-4387.89996592,0.0004,2,"2025-03-05T08:30:45.856",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442275,1741163445918,"fUST",-536.76737033,0.0004,2,"2025-03-05T08:30:45.918",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442378,1741163525542,"fUST",150.0,0.0004893,120,"2025-03-05T08:32:05.542",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442379,1741163540643,"fUST",3451.99254665,0.0004893,30,"2025-03-05T08:32:20.643",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442383,1741163954924,"fUST",337.45,0.00049048,30,"2025-03-05T08:39:14.924",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442384,1741164117205,"fUST",500.0,0.00049048,30,"2025-03-05T08:41:57.205",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442385,1741164126726,"fUST",500.0,0.00049048,30,"2025-03-05T08:42:06.726",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442386,1741164134491,"fUST",500.0,0.00049048,30,"2025-03-05T08:42:14.491",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442389,1741164232146,"fUST",500.0,0.00049048,30,"2025-03-05T08:43:52.146",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442390,1741164234580,"fUST",500.0,0.00049048,30,"2025-03-05T08:43:54.580",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442391,1741164402105,"fUST",-153.64654097,0.00028,3,"2025-03-05T08:46:42.105",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442392,1741164425369,"fUST",200000.0,0.00049048,30,"2025-03-05T08:47:05.369",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442393,1741164432903,"fUST",150.0,0.00049048,30,"2025-03-05T08:47:12.903",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442394,1741164448678,"fUST",399.88610874,0.00049048,120,"2025-03-05T08:47:28.678",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442395,1741164483043,"fUST",8572.50884168,0.00049048,30,"2025-03-05T08:48:03.043",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442424,1741164632218,"fUST",-263.0201257,0.00028,3,"2025-03-05T08:50:32.218",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442425,1741164632229,"fUST",-416.66666667,0.00028,3,"2025-03-05T08:50:32.229",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442426,1741164632238,"fUST",-416.66666667,0.00028,3,"2025-03-05T08:50:32.238",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442427,1741164632248,"fUST",-192.26060316,0.00028623,2,"2025-03-05T08:50:32.248",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442428,1741164632256,"fUST",-150.0,0.00028733,2,"2025-03-05T08:50:32.256",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442429,1741164632265,"fUST",-160.0,0.00030681,2,"2025-03-05T08:50:32.265",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442430,1741164632275,"fUST",-416.66666667,0.00030935,2,"2025-03-05T08:50:32.275",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442431,1741164632284,"fUST",-150.0,0.00031733,2,"2025-03-05T08:50:32.284",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442432,1741164632293,"fUST",-400.0,0.00034412,2,"2025-03-05T08:50:32.293",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442433,1741164632303,"fUST",-24900.0,0.00034417,2,"2025-03-05T08:50:32.303",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442434,1741164632312,"fUST",-150.0,0.00034733,2,"2025-03-05T08:50:32.312",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442435,1741164632321,"fUST",-500.0,0.0003589,2,"2025-03-05T08:50:32.321",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442436,1741164632331,"fUST",-685.33954055,0.000359,7,"2025-03-05T08:50:32.331",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442437,1741164632340,"fUST",-560.0,0.0003692,2,"2025-03-05T08:50:32.340",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442438,1741164632349,"fUST",-164.65744131,0.00037633,2,"2025-03-05T08:50:32.349",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442439,1741164632358,"fUST",-150.0,0.00037733,2,"2025-03-05T08:50:32.358",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442440,1741164632367,"fUST",-310.0007595,0.00038706,30,"2025-03-05T08:50:32.367",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442441,1741164632376,"fUST",-224.8249112,0.00039199,4,"2025-03-05T08:50:32.376",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442442,1741164632385,"fUST",-156.139475,0.000392,30,"2025-03-05T08:50:32.385",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442443,1741164632395,"fUST",-783.0,0.0003961,5,"2025-03-05T08:50:32.395",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442444,1741164632408,"fUST",-407.54121936,0.0003979,3,"2025-03-05T08:50:32.408",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442445,1741164632418,"fUST",-222000.0,0.000398,2,"2025-03-05T08:50:32.418",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442446,1741164632428,"fUST",-3000.0,0.000399,2,"2025-03-05T08:50:32.428",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442447,1741164632437,"fUST",-9116.38680466,0.000399,2,"2025-03-05T08:50:32.437",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442448,1741164632447,"fUST",-1477.4911801,0.000399,2,"2025-03-05T08:50:32.447",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442449,1741164632456,"fUST",-500.0,0.00039973,5,"2025-03-05T08:50:32.456",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442450,1741164632465,"fUST",-250.0,0.00039976,2,"2025-03-05T08:50:32.465",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442451,1741164632475,"fUST",-1528.2795726,0.0003999,3,"2025-03-05T08:50:32.475",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442452,1741164632485,"fUST",-171024.36965058,0.0004,2,"2025-03-05T08:50:32.485",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442453,1741164632513,"fUST",-6131.61541319,0.0004,2,"2025-03-05T08:50:32.513",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442454,1741164632525,"fUST",-1954.39,0.0004,2,"2025-03-05T08:50:32.525",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442711,1741164640391,"fUST",-722.92988863,0.0004,2,"2025-03-05T08:50:40.391",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442712,1741164640404,"fUST",-2120.90000002,0.0004,2,"2025-03-05T08:50:40.404",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442764,1741164643165,"fUST",-17.07183789,0.0004,2,"2025-03-05T08:50:43.165",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442806,1741164646143,"fUST",-38138.76392386,0.0004,2,"2025-03-05T08:50:46.143",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442808,1741164646154,"fUST",-234788.90550372,0.0004,2,"2025-03-05T08:50:46.154",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442810,1741164646163,"fUST",-230.33,0.0004,30,"2025-03-05T08:50:46.163",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442811,1741164646173,"fUST",-2206.88,0.0004,14,"2025-03-05T08:50:46.173",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442813,1741164646182,"fUST",-150.16,0.0004,30,"2025-03-05T08:50:46.182",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442815,1741164646192,"fUST",-165.43,0.0004,7,"2025-03-05T08:50:46.192",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442817,1741164646202,"fUST",-4531.01,0.0004,30,"2025-03-05T08:50:46.202",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442819,1741164646211,"fUST",-176.4,0.0004,30,"2025-03-05T08:50:46.211",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442821,1741164646222,"fUST",-2501.95,0.0004,5,"2025-03-05T08:50:46.222",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442823,1741164646231,"fUST",-400.0,0.0004,120,"2025-03-05T08:50:46.231",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442824,1741164646240,"fUST",-66436.0,0.0004,120,"2025-03-05T08:50:46.240",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442826,1741164646249,"fUST",-547499.57791422,0.0004,30,"2025-03-05T08:50:46.249",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442828,1741164646260,"fUST",-666.16614845,0.0004,30,"2025-03-05T08:50:46.260",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442832,1741164646290,"fUST",-207960.1404284,0.0004,30,"2025-03-05T08:50:46.290",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442840,1741164793027,"fUST",200.0,0.00016022,2,"2025-03-05T08:53:13.027",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442841,1741164954886,"fUST",4703.9,0.00016022,2,"2025-03-05T08:55:54.886",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442842,1741164995093,"fUST",-200.0,0.00025205,2,"2025-03-05T08:56:35.093",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442843,1741164995119,"fUST",-150.0,0.00028733,2,"2025-03-05T08:56:35.119",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442844,1741164995143,"fUST",-250.0,0.00028733,2,"2025-03-05T08:56:35.143",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442845,1741165169605,"fUST",399850.44453868,0.00049124,120,"2025-03-05T08:59:29.605",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442848,1741165236431,"fUST",146839.869,0.00049124,30,"2025-03-05T09:00:36.431",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442850,1741165270463,"fUST",270.00000001,0.00049124,120,"2025-03-05T09:01:10.463",0.0004891,53.67,0.9674971367494357,545920015.0745671]
[355442852,1741165589260,"fUST",43246.0039138,0.00049125,30,"2025-03-05T09:06:29.260",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442854,1741165765334,"fUST",-272.72937017,0.0002045,30,"2025-03-05T09:09:25.334",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442855,1741165765355,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:09:25.355",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442856,1741165765377,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:09:25.377",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442857,1741165765399,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:09:25.399",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442858,1741165765420,"fUST",-455.701,0.00028733,2,"2025-03-05T09:09:25.420",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442859,1741165765441,"fUST",-160.0,0.00030469,2,"2025-03-05T09:09:25.441",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442860,1741165765462,"fUST",-416.66666667,0.00030469,2,"2025-03-05T09:09:25.462",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442861,1741165765485,"fUST",-150.0,0.00031733,2,"2025-03-05T09:09:25.485",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442862,1741165765505,"fUST",-397.0,0.00031733,2,"2025-03-05T09:09:25.505",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442863,1741165765526,"fUST",-400.0,0.00032271,2,"2025-03-05T09:09:25.526",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442864,1741165765546,"fUST",-277.29162181,0.00033703,2,"2025-03-05T09:09:25.546",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442865,1741165765565,"fUST",-560.0,0.000347,2,"2025-03-05T09:09:25.565",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442866,1741165765585,"fUST",-304.70381405,0.00034733,2,"2025-03-05T09:09:25.585",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442959,1741165838311,"fUST",-489.296,0.00029407,2,"2025-03-05T09:10:38.311",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442960,1741165838320,"fUST",-24900.0,0.0003491,2,"2025-03-05T09:10:38.320",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442961,1741165838330,"fUST",-500.0,0.0003589,2,"2025-03-05T09:10:38.330",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442962,1741165838340,"fUST",-689.55943959,0.000359,7,"2025-03-05T09:10:38.340",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442963,1741165838350,"fUST",-2200.0,0.00036634,7,"2025-03-05T09:10:38.350",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442964,1741165838359,"fUST",-417.0,0.00037311,2,"2025-03-05T09:10:38.359",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442965,1741165838369,"fUST",-166.0,0.00038,2,"2025-03-05T09:10:38.369",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442966,1741165838378,"fUST",-166.0,0.0003863,14,"2025-03-05T09:10:38.378",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442967,1741165838388,"fUST",-168.6186834,0.00039199,4,"2025-03-05T09:10:38.388",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442968,1741165838398,"fUST",-156.139475,0.000392,30,"2025-03-05T09:10:38.398",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442969,1741165838407,"fUST",-164.65744131,0.00039773,2,"2025-03-05T09:10:38.407",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442970,1741165838417,"fUST",-1305.39931352,0.000398,2,"2025-03-05T09:10:38.417",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442971,1741165838426,"fUST",-178.8061408,0.000398,2,"2025-03-05T09:10:38.426",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442972,1741165838436,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.436",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442973,1741165838445,"fUST",-160.14610866,0.00039873,2,"2025-03-05T09:10:38.445",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442975,1741165838455,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.455",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442976,1741165838464,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.464",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442977,1741165838474,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.474",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442978,1741165838483,"fUST",-508.51706842,0.00039873,5,"2025-03-05T09:10:38.483",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442979,1741165838493,"fUST",-173.74332289,0.00039873,5,"2025-03-05T09:10:38.493",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442980,1741165838503,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.503",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442981,1741165838514,"fUST",-160.1461083,0.00039873,2,"2025-03-05T09:10:38.514",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442982,1741165838523,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.523",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442983,1741165838532,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.532",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442984,1741165838542,"fUST",-500.0,0.00039873,5,"2025-03-05T09:10:38.542",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442985,1741165838552,"fUST",-100017.68204114,0.00039898,2,"2025-03-05T09:10:38.552",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442986,1741165838561,"fUST",-3000.0,0.000399,2,"2025-03-05T09:10:38.561",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442987,1741165838571,"fUST",-222000.0,0.000399,2,"2025-03-05T09:10:38.571",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442988,1741165838581,"fUST",-176.4,0.000399,30,"2025-03-05T09:10:38.581",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442989,1741165838590,"fUST",-165.43,0.000399,7,"2025-03-05T09:10:38.590",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442990,1741165838599,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.599",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442991,1741165838609,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.609",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442992,1741165838618,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.618",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442993,1741165838628,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.628",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442994,1741165838638,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.638",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442995,1741165838647,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.647",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442996,1741165838657,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.657",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442997,1741165838667,"fUST",-500.0,0.00039973,5,"2025-03-05T09:10:38.667",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442998,1741165838676,"fUST",-354.00035592,0.0003999,3,"2025-03-05T09:10:38.676",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355442999,1741165838687,"fUST",-160.0,0.00039999,30,"2025-03-05T09:10:38.687",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443000,1741165838697,"fUST",-162.96941909,0.00039999,30,"2025-03-05T09:10:38.697",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443001,1741165838706,"fUST",-762711.81488737,0.0004,30,"2025-03-05T09:10:38.706",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443007,1741165840670,"fUST",-169.96931009,0.000362,98,"2025-03-05T09:10:40.670",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443008,1741165840680,"fUST",-4137.42061551,0.0004,30,"2025-03-05T09:10:40.680",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443034,1741165843714,"fUST",-30.02245298,0.0004,30,"2025-03-05T09:10:43.714",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443046,1741165846439,"fUST",-619.26002603,0.0004,30,"2025-03-05T09:10:46.439",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443047,1741165846537,"fUST",-1429.8,0.0004,30,"2025-03-05T09:10:46.537",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443049,1741166132061,"fUST",10000.0,0.00025,2,"2025-03-05T09:15:32.061",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443050,1741166142148,"fUST",10000.0,0.00025,2,"2025-03-05T09:15:42.148",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443076,1741166912051,"fUST",1602.88599385,0.00018,4,"2025-03-05T09:28:32.051",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443077,1741166913239,"fUST",1453.91215478,0.000229,2,"2025-03-05T09:28:33.239",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443078,1741166916257,"fUST",2290.50333469,0.000212,30,"2025-03-05T09:28:36.257",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443079,1741166916810,"fUST",3969.58649768,0.00023,30,"2025-03-05T09:28:36.810",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443080,1741166918090,"fUST",1793.42416361,0.0002,30,"2025-03-05T09:28:38.090",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443088,1741166952128,"fUST",-1453.91215478,0.000279,2,"2025-03-05T09:29:12.128",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443089,1741166952150,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:29:12.150",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443090,1741166952173,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:29:12.173",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443091,1741166952195,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:29:12.195",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443092,1741166952216,"fUST",-500.0,0.00029,2,"2025-03-05T09:29:12.216",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443093,1741166952240,"fUST",-500.0,0.00029,2,"2025-03-05T09:29:12.240",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443094,1741166952262,"fUST",-785.78788428,0.00029,2,"2025-03-05T09:29:12.262",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443095,1741166952283,"fUST",-279.89849853,0.00030065,2,"2025-03-05T09:29:12.283",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443096,1741166952305,"fUST",-1974.2717564,0.00032923,30,"2025-03-05T09:29:12.305",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443144,1741167032793,"fUST",-1808.58756329,0.00032923,30,"2025-03-05T09:30:32.793",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443146,1741167032805,"fUST",-416.66666667,0.00032949,2,"2025-03-05T09:30:32.805",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443148,1741167032815,"fUST",-300.0,0.00033899,2,"2025-03-05T09:30:32.815",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443150,1741167032825,"fUST",-5027.52824769,0.000339,2,"2025-03-05T09:30:32.825",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443152,1741167032835,"fUST",-2500.0,0.00034,30,"2025-03-05T09:30:32.835",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443154,1741167032844,"fUST",-3257.81501983,0.00034712,2,"2025-03-05T09:30:32.844",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443156,1741167032856,"fUST",-21642.18498017,0.00034712,2,"2025-03-05T09:30:32.856",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443158,1741167032866,"fUST",-164.65744131,0.000349,2,"2025-03-05T09:30:32.866",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443160,1741167032875,"fUST",-500.0,0.00035,10,"2025-03-05T09:30:32.875",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443162,1741167032885,"fUST",-500.0,0.00035,10,"2025-03-05T09:30:32.885",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443164,1741167032894,"fUST",-612.29532812,0.00035,10,"2025-03-05T09:30:32.894",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443166,1741167032904,"fUST",-500.0,0.00035,10,"2025-03-05T09:30:32.904",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443168,1741167032913,"fUST",-500.0,0.00035,10,"2025-03-05T09:30:32.913",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443170,1741167032922,"fUST",-500.0,0.00035,10,"2025-03-05T09:30:32.922",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443172,1741167032932,"fUST",-500.0,0.00035,10,"2025-03-05T09:30:32.932",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443174,1741167032942,"fUST",-2200.0,0.00035566,7,"2025-03-05T09:30:32.942",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443177,1741167032951,"fUST",-500.0,0.0003589,2,"2025-03-05T09:30:32.951",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443180,1741167032961,"fUST",-691.86444369,0.000359,7,"2025-03-05T09:30:32.961",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443182,1741167032971,"fUST",-502.0,0.00036,30,"2025-03-05T09:30:32.971",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443184,1741167032980,"fUST",-160.0,0.00037233,2,"2025-03-05T09:30:32.980",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443186,1741167032989,"fUST",-502.0,0.00038,120,"2025-03-05T09:30:32.989",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443188,1741167032999,"fUST",-600.0,0.000384,2,"2025-03-05T09:30:32.999",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443190,1741167033008,"fUST",-602.11243134,0.000388,2,"2025-03-05T09:30:33.008",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443192,1741167033018,"fUST",-168.6186835,0.00039199,4,"2025-03-05T09:30:33.018",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443194,1741167033028,"fUST",-5025.65684161,0.00039549,2,"2025-03-05T09:30:33.028",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443196,1741167033039,"fUST",-7869.27783124,0.00039798,2,"2025-03-05T09:30:33.039",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443198,1741167033051,"fUST",-1044.93599998,0.00039798,2,"2025-03-05T09:30:33.051",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443200,1741167033064,"fUST",-2031.41035538,0.00039798,2,"2025-03-05T09:30:33.064",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443212,1741167038627,"fUST",-4353.811,0.00039798,14,"2025-03-05T09:30:38.627",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443213,1741167038637,"fUST",-3846.289,0.00039798,2,"2025-03-05T09:30:38.637",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443214,1741167038649,"fUST",-3455.65,0.00039798,2,"2025-03-05T09:30:38.649",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443215,1741167038684,"fUST",-713.56859727,0.00039798,2,"2025-03-05T09:30:38.684",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443307,1741167043838,"fUST",-8003.56962152,0.00039798,2,"2025-03-05T09:30:43.838",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443308,1741167043850,"fUST",-10600.78916842,0.00039798,2,"2025-03-05T09:30:43.850",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443348,1741167046673,"fUST",-442.985,0.00039798,2,"2025-03-05T09:30:46.673",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443453,1741168016153,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:46:56.153",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443454,1741168016415,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:46:56.415",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443455,1741168016437,"fUST",-416.66666667,0.00028,7,"2025-03-05T09:46:56.437",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443456,1741168016458,"fUST",-315.2844833,0.00032,5,"2025-03-05T09:46:56.458",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443561,1741168237821,"fUST",200.0,0.000259,2,"2025-03-05T09:50:37.821",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443594,1741168243930,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:50:43.930",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443595,1741168243939,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:50:43.939",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443596,1741168243949,"fUST",-416.66666667,0.00028,3,"2025-03-05T09:50:43.949",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443597,1741168243958,"fUST",-534.63738492,0.000299,2,"2025-03-05T09:50:43.958",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443598,1741168243968,"fUST",-398.17,0.000318,2,"2025-03-05T09:50:43.968",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443599,1741168243978,"fUST",-300.0,0.000319,2,"2025-03-05T09:50:43.978",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443600,1741168243987,"fUST",-164.65744131,0.000319,2,"2025-03-05T09:50:43.987",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443601,1741168243997,"fUST",-500.0,0.00031973,5,"2025-03-05T09:50:43.997",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443602,1741168244007,"fUST",-500.0,0.00031973,5,"2025-03-05T09:50:44.007",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443603,1741168244017,"fUST",-178.73517193,0.00031973,5,"2025-03-05T09:50:44.017",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443604,1741168244026,"fUST",-500.0,0.00031973,5,"2025-03-05T09:50:44.026",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443605,1741168244035,"fUST",-500.0,0.00031973,5,"2025-03-05T09:50:44.035",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443606,1741168244045,"fUST",-500.0,0.00031973,5,"2025-03-05T09:50:44.045",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443607,1741168244055,"fUST",-646.8690687,0.0003199,2,"2025-03-05T09:50:44.055",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443608,1741168244065,"fUST",-165.43,0.00032,7,"2025-03-05T09:50:44.065",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443609,1741168244074,"fUST",-82299.16904913,0.00032,7,"2025-03-05T09:50:44.074",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443611,1741168244227,"fUST",-173.92049815,0.00032,7,"2025-03-05T09:50:44.227",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443716,1741168394397,"fUST",3337.0,0.00025999,2,"2025-03-05T09:53:14.397",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443720,1741168470256,"fUST",500.0,0.00025,30,"2025-03-05T09:54:30.256",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443721,1741168492257,"fUST",2000.0,0.00025,30,"2025-03-05T09:54:52.257",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443724,1741168631697,"fUST",5000.0,0.00026,30,"2025-03-05T09:57:11.697",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443725,1741168641965,"fUST",500.0,0.00026,2,"2025-03-05T09:57:21.965",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443726,1741168653036,"fUST",500.0,0.00026,30,"2025-03-05T09:57:33.036",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443727,1741168669109,"fUST",4500.0,0.00026,30,"2025-03-05T09:57:49.109",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443728,1741168680653,"fUST",500.0,0.00026,2,"2025-03-05T09:58:00.653",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443730,1741168691590,"fUST",2000.04487603,0.00026,2,"2025-03-05T09:58:11.590",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443732,1741168698190,"fUST",2500.0,0.00026,30,"2025-03-05T09:58:18.190",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443733,1741168705157,"fUST",2500.0,0.00026,30,"2025-03-05T09:58:25.157",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443734,1741168717235,"fUST",500.0,0.00026,30,"2025-03-05T09:58:37.235",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443735,1741168724076,"fUST",352.64297936,0.00026,30,"2025-03-05T09:58:44.076",0.00049275,53.47,0.9666790327494843,550092218.7419122]
[355443766,1741169324291,"fUST",356.42492328,0.000239,2,"2025-03-05T10:08:44.291",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443767,1741169365161,"fUST",-500.0,0.00026,2,"2025-03-05T10:09:25.161",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443768,1741169365184,"fUST",-600.0,0.00026,30,"2025-03-05T10:09:25.184",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443769,1741169365206,"fUST",-547.0,0.00026,30,"2025-03-05T10:09:25.206",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443770,1741169365228,"fUST",-309.042832,0.000266,2,"2025-03-05T10:09:25.228",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443771,1741169365250,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:09:25.250",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443772,1741169365272,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:09:25.272",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443773,1741169365295,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:09:25.295",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443774,1741169365318,"fUST",-1489.83643491,0.00028487,2,"2025-03-05T10:09:25.318",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443802,1741169432372,"fUST",-5600.08722001,0.00028487,2,"2025-03-05T10:10:32.372",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443880,1741169438008,"fUST",-1605.93663788,0.00028487,2,"2025-03-05T10:10:38.008",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443881,1741169438019,"fUST",-356.42492328,0.000289,2,"2025-03-05T10:10:38.019",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443882,1741169438029,"fUST",-200.74756948,0.000315,2,"2025-03-05T10:10:38.029",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443883,1741169438039,"fUST",-164.65744131,0.000319,2,"2025-03-05T10:10:38.039",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443884,1741169438050,"fUST",-668.80229577,0.000319,6,"2025-03-05T10:10:38.050",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443885,1741169438063,"fUST",-500.0,0.00031973,5,"2025-03-05T10:10:38.063",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443886,1741169438073,"fUST",-500.0,0.00031973,5,"2025-03-05T10:10:38.073",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443887,1741169438083,"fUST",-500.0,0.00031973,5,"2025-03-05T10:10:38.083",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443888,1741169438092,"fUST",-402.4963094,0.0003199,2,"2025-03-05T10:10:38.092",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443889,1741169438102,"fUST",-6292.35090533,0.00032,7,"2025-03-05T10:10:38.102",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443890,1741169438114,"fUST",-44196.5,0.00032,7,"2025-03-05T10:10:38.114",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443895,1741169440414,"fUST",-1000.0,0.00032,7,"2025-03-05T10:10:40.414",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443899,1741169443352,"fUST",-1166.70000005,0.00032,7,"2025-03-05T10:10:43.352",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355443964,1741169446142,"fUST",-26580.0,0.00032,7,"2025-03-05T10:10:46.142",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444237,1741170514946,"fUST",8365.20056416,0.00022,2,"2025-03-05T10:28:34.946",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444242,1741170522495,"fUST",272.72937017,0.0002045,30,"2025-03-05T10:28:42.495",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444243,1741170529328,"fUST",150.0,0.000199,2,"2025-03-05T10:28:49.328",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444244,1741170529503,"fUST",150.0,0.000249,2,"2025-03-05T10:28:49.503",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444250,1741170571104,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:29:31.104",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444251,1741170571134,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:29:31.134",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444252,1741170571160,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:29:31.160",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444253,1741170571186,"fUST",-300.0,0.00028386,2,"2025-03-05T10:29:31.186",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444254,1741170571211,"fUST",-1697.57360364,0.00028387,2,"2025-03-05T10:29:31.211",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444255,1741170571236,"fUST",-3315.59684235,0.00028387,2,"2025-03-05T10:29:31.236",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444281,1741170632367,"fUST",-2010.63159233,0.00028387,2,"2025-03-05T10:30:32.367",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444282,1741170632377,"fUST",-418.99694587,0.00029254,2,"2025-03-05T10:30:32.377",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444284,1741170632387,"fUST",-400.0,0.00030999,2,"2025-03-05T10:30:32.387",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444286,1741170632397,"fUST",-32565.72659817,0.00031,5,"2025-03-05T10:30:32.397",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444288,1741170632407,"fUST",-212.01475126,0.00031566,2,"2025-03-05T10:30:32.407",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444290,1741170632416,"fUST",-397.0,0.00031666,2,"2025-03-05T10:30:32.416",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444292,1741170632429,"fUST",-416.66666667,0.00031826,2,"2025-03-05T10:30:32.429",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444293,1741170632439,"fUST",-646.50888594,0.000319,6,"2025-03-05T10:30:32.439",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444295,1741170632448,"fUST",-500.0,0.00031973,5,"2025-03-05T10:30:32.448",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444298,1741170632458,"fUST",-201.24815472,0.0003199,2,"2025-03-05T10:30:32.458",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444300,1741170632468,"fUST",-150.0,0.00031999,2,"2025-03-05T10:30:32.468",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444302,1741170632477,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.477",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444303,1741170632487,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.487",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444307,1741170632496,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.496",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444309,1741170632506,"fUST",-300.0,0.00031999,2,"2025-03-05T10:30:32.506",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444310,1741170632516,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.516",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444312,1741170632526,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.526",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444314,1741170632536,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.536",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444316,1741170632546,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.546",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444318,1741170632555,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.555",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444321,1741170632564,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.564",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444322,1741170632573,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.573",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444324,1741170632583,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.583",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444326,1741170632592,"fUST",-386.24607425,0.00031999,2,"2025-03-05T10:30:32.592",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444328,1741170632601,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.601",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444330,1741170632610,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.610",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444332,1741170632620,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.620",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444334,1741170632629,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.629",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444336,1741170632638,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.638",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444338,1741170632647,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.647",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444339,1741170632656,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.656",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444340,1741170632666,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.666",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444341,1741170632677,"fUST",-500.0,0.00031999,2,"2025-03-05T10:30:32.677",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444342,1741170632687,"fUST",-215402.91531388,0.00032,7,"2025-03-05T10:30:32.687",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444343,1741170632696,"fUST",-165.43,0.00032,7,"2025-03-05T10:30:32.696",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444344,1741170632706,"fUST",-300.0,0.00032,7,"2025-03-05T10:30:32.706",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444345,1741170632716,"fUST",-160.0,0.00032,7,"2025-03-05T10:30:32.716",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444346,1741170632726,"fUST",-351.0,0.00032,7,"2025-03-05T10:30:32.726",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444347,1741170632735,"fUST",-336.28052428,0.00032,7,"2025-03-05T10:30:32.735",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444348,1741170632746,"fUST",-386.91195576,0.00032,7,"2025-03-05T10:30:32.746",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444349,1741170632757,"fUST",-416.66666667,0.00032,7,"2025-03-05T10:30:32.757",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444350,1741170632766,"fUST",-230.33,0.000329,30,"2025-03-05T10:30:32.766",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444351,1741170632776,"fUST",-150.0,0.00033369,2,"2025-03-05T10:30:32.776",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444352,1741170632786,"fUST",-461.0,0.00033376,2,"2025-03-05T10:30:32.786",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444353,1741170632796,"fUST",-397.0,0.00034666,2,"2025-03-05T10:30:32.796",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444354,1741170632807,"fUST",-150.0,0.00034739,2,"2025-03-05T10:30:32.807",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444355,1741170632818,"fUST",-174.0,0.00035,2,"2025-03-05T10:30:32.818",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444356,1741170632827,"fUST",-4077.91,0.000351,30,"2025-03-05T10:30:32.827",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444357,1741170632837,"fUST",-324.84,0.000351,30,"2025-03-05T10:30:32.837",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444358,1741170632846,"fUST",-500.0,0.0003589,2,"2025-03-05T10:30:32.846",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444359,1741170632855,"fUST",-150.0,0.00036109,2,"2025-03-05T10:30:32.855",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444360,1741170632865,"fUST",-12005.22700187,0.000362,98,"2025-03-05T10:30:32.865",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444361,1741170632874,"fUST",-12005.22700187,0.000362,98,"2025-03-05T10:30:32.874",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444362,1741170632883,"fUST",-164.82,0.00037479,2,"2025-03-05T10:30:32.883",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444363,1741170632893,"fUST",-363.405,0.00037666,2,"2025-03-05T10:30:32.893",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444364,1741170632902,"fUST",-12005.22700187,0.00037815,107,"2025-03-05T10:30:32.902",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444365,1741170632912,"fUST",-153.0,0.00037973,30,"2025-03-05T10:30:32.912",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444366,1741170632924,"fUST",-306.0,0.00037973,30,"2025-03-05T10:30:32.924",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444367,1741170632933,"fUST",-1000.0,0.00038329,120,"2025-03-05T10:30:32.933",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444368,1741170632943,"fUST",-1000.0,0.00038356,120,"2025-03-05T10:30:32.943",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444369,1741170632952,"fUST",-230.33,0.000384,30,"2025-03-05T10:30:32.952",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444370,1741170632962,"fUST",-21924.4090382,0.00039,2,"2025-03-05T10:30:32.962",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444371,1741170632971,"fUST",-6000.0,0.00039,2,"2025-03-05T10:30:32.971",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444372,1741170632981,"fUST",-168.6186835,0.00039002,4,"2025-03-05T10:30:32.981",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444373,1741170632990,"fUST",-154.5382903,0.00039123,30,"2025-03-05T10:30:32.990",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444374,1741170633001,"fUST",-306.0,0.00039123,30,"2025-03-05T10:30:33.001",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444375,1741170633010,"fUST",-324.84,0.000392,30,"2025-03-05T10:30:33.010",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444376,1741170633020,"fUST",-484.36191958,0.00039406,5,"2025-03-05T10:30:33.020",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444377,1741170633029,"fUST",-4077.91,0.000396,30,"2025-03-05T10:30:33.029",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444378,1741170633039,"fUST",-416.66666667,0.000396,30,"2025-03-05T10:30:33.039",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444379,1741170633048,"fUST",-3578.889,0.000398,60,"2025-03-05T10:30:33.048",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444380,1741170633058,"fUST",-151.0,0.000398,14,"2025-03-05T10:30:33.058",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444381,1741170633067,"fUST",-675.186268,0.000398,14,"2025-03-05T10:30:33.067",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444382,1741170633077,"fUST",-675.186268,0.000398,14,"2025-03-05T10:30:33.077",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444383,1741170633087,"fUST",-3680.0,0.000399,30,"2025-03-05T10:30:33.087",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444384,1741170633098,"fUST",-3000.0,0.000399,2,"2025-03-05T10:30:33.098",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444385,1741170633109,"fUST",-151.0,0.000399,14,"2025-03-05T10:30:33.109",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444386,1741170633119,"fUST",-675.186268,0.000399,14,"2025-03-05T10:30:33.119",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444387,1741170633130,"fUST",-675.186268,0.000399,14,"2025-03-05T10:30:33.130",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444388,1741170633141,"fUST",-16824.30770411,0.000399,30,"2025-03-05T10:30:33.141",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444389,1741170633152,"fUST",-8204.74812423,0.000399,2,"2025-03-05T10:30:33.152",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444390,1741170633161,"fUST",-500.0,0.00039973,5,"2025-03-05T10:30:33.161",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444391,1741170633174,"fUST",-500.0,0.00039973,5,"2025-03-05T10:30:33.174",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444392,1741170633184,"fUST",-500.0,0.00039973,5,"2025-03-05T10:30:33.184",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444393,1741170633194,"fUST",-500.0,0.00039973,5,"2025-03-05T10:30:33.194",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444394,1741170633204,"fUST",-309.20271825,0.00039973,5,"2025-03-05T10:30:33.204",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444395,1741170633213,"fUST",-500.0,0.00039973,5,"2025-03-05T10:30:33.213",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444396,1741170633223,"fUST",-500.0,0.00039973,5,"2025-03-05T10:30:33.223",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444397,1741170633233,"fUST",-804.99261888,0.0003999,3,"2025-03-05T10:30:33.233",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444398,1741170633242,"fUST",-984.16499917,0.00039999,120,"2025-03-05T10:30:33.242",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444399,1741170633252,"fUST",-368596.63480547,0.0004,30,"2025-03-05T10:30:33.252",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444442,1741170638222,"fUST",-6803.79980931,0.0004,30,"2025-03-05T10:30:38.222",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444566,1741170643504,"fUST",-777.07472622,0.0004,30,"2025-03-05T10:30:43.504",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444569,1741170643517,"fUST",-44479.60404622,0.0004,30,"2025-03-05T10:30:43.517",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444571,1741170643533,"fUST",-39031.97811826,0.0004,30,"2025-03-05T10:30:43.533",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444682,1741170646253,"fUST",-317.66,0.0003999,3,"2025-03-05T10:30:46.253",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444684,1741170646263,"fUST",-86344.13988829,0.0004,30,"2025-03-05T10:30:46.263",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444686,1741170646276,"fUST",-291.81002976,0.0004,30,"2025-03-05T10:30:46.276",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444688,1741170646287,"fUST",-538.52040864,0.0004,30,"2025-03-05T10:30:46.287",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444773,1741171503077,"fUST",500.0,0.00022173,2,"2025-03-05T10:45:03.077",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444777,1741171604135,"fUST",-248.88070688,0.00028,3,"2025-03-05T10:46:44.135",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444792,1741171754086,"fUST",-849.81870913,0.000259,2,"2025-03-05T10:49:14.086",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444793,1741171754112,"fUST",-167.78595979,0.00028,3,"2025-03-05T10:49:14.112",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444794,1741171754134,"fUST",-416.66666667,0.00028,3,"2025-03-05T10:49:14.134",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444795,1741171754155,"fUST",-270.14954624,0.00028,3,"2025-03-05T10:49:14.155",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444836,1741171832542,"fUST",-146.51712043,0.00028,3,"2025-03-05T10:50:32.542",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444838,1741171832552,"fUST",-849.81870913,0.000309,2,"2025-03-05T10:50:32.552",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444840,1741171832562,"fUST",-1712.298,0.00033056,2,"2025-03-05T10:50:32.562",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444843,1741171832571,"fUST",-293.44,0.00035,14,"2025-03-05T10:50:32.571",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444845,1741171832581,"fUST",-500.0,0.0003589,2,"2025-03-05T10:50:32.581",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444846,1741171832590,"fUST",-849.81870913,0.000359,2,"2025-03-05T10:50:32.590",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444848,1741171832599,"fUST",-400.0,0.00037486,2,"2025-03-05T10:50:32.599",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444850,1741171832609,"fUST",-651.04436956,0.000379,8,"2025-03-05T10:50:32.609",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444852,1741171832619,"fUST",-416.66666667,0.00038254,2,"2025-03-05T10:50:32.619",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444855,1741171832628,"fUST",-487.2735773,0.00039101,4,"2025-03-05T10:50:32.628",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444857,1741171832638,"fUST",-284.59666671,0.00039549,2,"2025-03-05T10:50:32.638",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444859,1741171832647,"fUST",-212.01475125,0.00039799,2,"2025-03-05T10:50:32.647",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444861,1741171832657,"fUST",-177.99278365,0.000398,2,"2025-03-05T10:50:32.657",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444863,1741171832666,"fUST",-1179.21260508,0.00039857,2,"2025-03-05T10:50:32.666",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444865,1741171832678,"fUST",-500.0,0.00039873,5,"2025-03-05T10:50:32.678",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444867,1741171832688,"fUST",-500.0,0.00039873,5,"2025-03-05T10:50:32.688",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444869,1741171832697,"fUST",-500.0,0.00039873,5,"2025-03-05T10:50:32.697",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444871,1741171832707,"fUST",-500.0,0.00039873,5,"2025-03-05T10:50:32.707",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444873,1741171832717,"fUST",-500.0,0.00039873,5,"2025-03-05T10:50:32.717",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444875,1741171832726,"fUST",-284.66841117,0.00039873,5,"2025-03-05T10:50:32.726",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444877,1741171832736,"fUST",-500.0,0.00039873,5,"2025-03-05T10:50:32.736",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444879,1741171832745,"fUST",-505.54191709,0.00039873,5,"2025-03-05T10:50:32.745",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444881,1741171832755,"fUST",-193.48255796,0.00039876,2,"2025-03-05T10:50:32.755",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444884,1741171832765,"fUST",-5000.0,0.0003988,120,"2025-03-05T10:50:32.765",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444887,1741171832775,"fUST",-264.72,0.0003989,3,"2025-03-05T10:50:32.775",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444890,1741171832786,"fUST",-500.0,0.00039899,2,"2025-03-05T10:50:32.786",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444893,1741171832795,"fUST",-500.0,0.00039899,2,"2025-03-05T10:50:32.795",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444895,1741171832804,"fUST",-268.37638595,0.00039899,2,"2025-03-05T10:50:32.804",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444897,1741171832814,"fUST",-48367.594698,0.00039899,30,"2025-03-05T10:50:32.814",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444899,1741171832823,"fUST",-416.66666667,0.00039899,30,"2025-03-05T10:50:32.823",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444901,1741171832833,"fUST",-524.97314539,0.00039899,120,"2025-03-05T10:50:32.833",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444904,1741171832842,"fUST",-3000.0,0.000399,2,"2025-03-05T10:50:32.842",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444906,1741171832852,"fUST",-151196.29970561,0.000399,2,"2025-03-05T10:50:32.852",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444908,1741171832864,"fUST",-468.04,0.000399,2,"2025-03-05T10:50:32.864",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444910,1741171832875,"fUST",-356.05771849,0.000399,2,"2025-03-05T10:50:32.875",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444912,1741171832886,"fUST",-2126.83669878,0.000399,2,"2025-03-05T10:50:32.886",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444914,1741171832897,"fUST",-6416.4597546,0.000399,2,"2025-03-05T10:50:32.897",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444918,1741171832928,"fUST",-628.63856844,0.0003989,3,"2025-03-05T10:50:32.928",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444920,1741171832938,"fUST",-165.55143156,0.0003989,3,"2025-03-05T10:50:32.938",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444923,1741171832948,"fUST",-1711.94208774,0.000399,2,"2025-03-05T10:50:32.948",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355444926,1741171832970,"fUST",-3435.28023237,0.000399,2,"2025-03-05T10:50:32.970",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445159,1741171838376,"fUST",-1680.51653166,0.000399,2,"2025-03-05T10:50:38.376",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445161,1741171838389,"fUST",-657.87204931,0.000399,2,"2025-03-05T10:50:38.389",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445164,1741171838402,"fUST",-53950.69522144,0.000399,2,"2025-03-05T10:50:38.402",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445166,1741171838412,"fUST",-166.46,0.000399,7,"2025-03-05T10:50:38.412",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445168,1741171838424,"fUST",-7384.27331178,0.000399,2,"2025-03-05T10:50:38.424",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445170,1741171838435,"fUST",-500.0,0.00039973,5,"2025-03-05T10:50:38.435",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445173,1741171838445,"fUST",-196.6757767,0.00039973,5,"2025-03-05T10:50:38.445",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445176,1741171838456,"fUST",-9918.8093195,0.0004,30,"2025-03-05T10:50:38.456",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445179,1741171838468,"fUST",-15535.1258977,0.0004,30,"2025-03-05T10:50:38.468",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445181,1741171838480,"fUST",-7060.80686333,0.0004,30,"2025-03-05T10:50:38.480",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445616,1741171843507,"fUST",-779.71581523,0.0004,30,"2025-03-05T10:50:43.507",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445618,1741171843519,"fUST",-3333.46399131,0.0004,30,"2025-03-05T10:50:43.519",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445631,1741171843613,"fUST",-2035.29055552,0.0004,30,"2025-03-05T10:50:43.613",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445776,1741171846518,"fUST",-500.0,0.00039899,2,"2025-03-05T10:50:46.518",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445777,1741171846527,"fUST",-500.0,0.00039899,2,"2025-03-05T10:50:46.527",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445778,1741171846536,"fUST",-500.0,0.00039899,2,"2025-03-05T10:50:46.536",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445779,1741171846545,"fUST",-300.0,0.00039899,2,"2025-03-05T10:50:46.545",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445780,1741171846554,"fUST",-1634.46481128,0.0004,30,"2025-03-05T10:50:46.554",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445781,1741171846565,"fUST",-1022.50000004,0.0004,30,"2025-03-05T10:50:46.565",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445869,1741172495306,"fUST",1130.85,0.00025,2,"2025-03-05T11:01:35.306",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445873,1741172690218,"fUST",697.08,0.00025,2,"2025-03-05T11:04:50.218",0.0004891,53.4,0.9660203593918546,551547883.0178988]
[355445874,1741172713506,"fUST",150.0,0.00025,2,"2025-03-05T11:05:13.506",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445959,1741173032735,"fUST",-1633.008897,0.000266,2,"2025-03-05T11:10:32.735",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445960,1741173032745,"fUST",-300.0,0.00026719,2,"2025-03-05T11:10:32.745",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445961,1741173032755,"fUST",-15625.0,0.0002672,2,"2025-03-05T11:10:32.755",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445962,1741173032765,"fUST",-403.727203,0.000269,4,"2025-03-05T11:10:32.765",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445988,1741173038544,"fUST",-225.61568771,0.000269,4,"2025-03-05T11:10:38.544",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445990,1741173038554,"fUST",-4447.73888876,0.000279,60,"2025-03-05T11:10:38.554",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445991,1741173038563,"fUST",-416.66666667,0.00028,3,"2025-03-05T11:10:38.563",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445992,1741173038573,"fUST",-416.66666667,0.00028,3,"2025-03-05T11:10:38.573",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445993,1741173038583,"fUST",-150.0,0.00033056,2,"2025-03-05T11:10:38.583",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445994,1741173038592,"fUST",-186.087,0.00033056,2,"2025-03-05T11:10:38.592",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445995,1741173038602,"fUST",-1010.561057,0.00033198,2,"2025-03-05T11:10:38.602",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445996,1741173038612,"fUST",-265.5749891,0.00033332,44,"2025-03-05T11:10:38.612",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445997,1741173038621,"fUST",-500.0,0.0003589,2,"2025-03-05T11:10:38.621",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445998,1741173038631,"fUST",-150.0,0.00036056,2,"2025-03-05T11:10:38.631",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355445999,1741173038640,"fUST",-1203.48904409,0.000362,98,"2025-03-05T11:10:38.640",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446000,1741173038751,"fUST",-3598.60175669,0.000362,98,"2025-03-05T11:10:38.751",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446001,1741173038761,"fUST",-4802.09080074,0.000362,98,"2025-03-05T11:10:38.761",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446002,1741173038770,"fUST",-4802.09080074,0.000362,98,"2025-03-05T11:10:38.770",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446003,1741173038780,"fUST",-160.0,0.00036384,2,"2025-03-05T11:10:38.780",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446004,1741173038789,"fUST",-416.66666667,0.00037047,2,"2025-03-05T11:10:38.789",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446005,1741173038799,"fUST",-508.5726916,0.00038356,9,"2025-03-05T11:10:38.799",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446006,1741173038809,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:38.809",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446007,1741173038818,"fUST",-2440.98,0.00038356,9,"2025-03-05T11:10:38.818",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446008,1741173038828,"fUST",-914.19,0.00038356,9,"2025-03-05T11:10:38.828",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446009,1741173038837,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:38.837",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446010,1741173038847,"fUST",-991.06,0.00038356,9,"2025-03-05T11:10:38.847",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446011,1741173038857,"fUST",-404.09588188,0.00038356,9,"2025-03-05T11:10:38.857",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446012,1741173038881,"fUST",-95.90411812,0.00038356,9,"2025-03-05T11:10:38.881",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446013,1741173038891,"fUST",-505.03,0.00038356,9,"2025-03-05T11:10:38.891",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446014,1741173038900,"fUST",-409.62693891,0.00038356,9,"2025-03-05T11:10:38.900",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446047,1741173041117,"fUST",-396.0,0.00033056,2,"2025-03-05T11:10:41.117",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446048,1741173041135,"fUST",-90.37306109,0.00038356,9,"2025-03-05T11:10:41.135",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446049,1741173041144,"fUST",-3350.66,0.00038356,9,"2025-03-05T11:10:41.144",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446050,1741173041154,"fUST",-4129.38,0.00038356,9,"2025-03-05T11:10:41.154",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446051,1741173041163,"fUST",-2344.97,0.00038356,9,"2025-03-05T11:10:41.163",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446052,1741173041173,"fUST",-1632.3,0.00038356,9,"2025-03-05T11:10:41.173",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446053,1741173041183,"fUST",-900.04,0.00038356,9,"2025-03-05T11:10:41.183",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446054,1741173041193,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:41.193",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446055,1741173041204,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:41.204",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446056,1741173041214,"fUST",-874.83,0.00038356,9,"2025-03-05T11:10:41.214",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446057,1741173041223,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:41.223",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446058,1741173041234,"fUST",-2121.41,0.00038356,9,"2025-03-05T11:10:41.234",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446059,1741173041243,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:41.243",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446060,1741173041252,"fUST",-6398.88,0.00038356,9,"2025-03-05T11:10:41.252",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446061,1741173041263,"fUST",-150.88958998,0.00038356,9,"2025-03-05T11:10:41.263",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446076,1741173043642,"fUST",-1552.27394641,0.00038356,9,"2025-03-05T11:10:43.642",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446084,1741173046623,"fUST",-65.99646361,0.00038356,9,"2025-03-05T11:10:46.623",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446085,1741173046633,"fUST",-624.71,0.00038356,9,"2025-03-05T11:10:46.633",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446086,1741173046643,"fUST",-7205.74,0.00038356,9,"2025-03-05T11:10:46.643",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446087,1741173046654,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:46.654",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446088,1741173046663,"fUST",-578.95353424,0.00038356,9,"2025-03-05T11:10:46.663",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446089,1741173046675,"fUST",-1258.44995996,0.00038356,9,"2025-03-05T11:10:46.675",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446090,1741173046686,"fUST",-1485.4999998,0.00038356,9,"2025-03-05T11:10:46.686",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446094,1741173046768,"fUST",-1386.666506,0.00038356,9,"2025-03-05T11:10:46.768",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446095,1741173046781,"fUST",-2146.23,0.00038356,9,"2025-03-05T11:10:46.781",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446097,1741173046793,"fUST",-505.99339329,0.00038356,2,"2025-03-05T11:10:46.793",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446098,1741173046806,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:46.806",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446099,1741173046817,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:46.817",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446100,1741173046827,"fUST",-549.95,0.00038356,9,"2025-03-05T11:10:46.827",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446101,1741173046839,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:46.839",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446102,1741173046851,"fUST",-500.0,0.00038356,2,"2025-03-05T11:10:46.851",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446103,1741173046862,"fUST",-500.0,0.00038356,2,"2025-03-05T11:10:46.862",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446104,1741173046873,"fUST",-500.0,0.00038356,2,"2025-03-05T11:10:46.873",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446105,1741173046886,"fUST",-500.0,0.00038356,9,"2025-03-05T11:10:46.886",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446106,1741173046897,"fUST",-7503.98597734,0.00038356,2,"2025-03-05T11:10:46.897",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446117,1741173445974,"fUST",785.78788428,0.0001812,2,"2025-03-05T11:17:25.974",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446122,1741173569352,"fUST",10000.0,0.00025,2,"2025-03-05T11:19:29.352",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446123,1741173588276,"fUST",6787.4,0.00025,2,"2025-03-05T11:19:48.276",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446223,1741174231953,"fUST",-416.66666667,0.00028,3,"2025-03-05T11:30:31.953",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446224,1741174231963,"fUST",-416.66666667,0.00028,3,"2025-03-05T11:30:31.963",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446225,1741174231973,"fUST",-500.0,0.00028,2,"2025-03-05T11:30:31.973",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446226,1741174231983,"fUST",-500.0,0.00028,2,"2025-03-05T11:30:31.983",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446227,1741174231993,"fUST",-1033.0255911,0.00031294,2,"2025-03-05T11:30:31.993",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446228,1741174232003,"fUST",-399.0,0.00032922,2,"2025-03-05T11:30:32.003",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446229,1741174232013,"fUST",-1974.2717564,0.00032923,30,"2025-03-05T11:30:32.013",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446230,1741174232023,"fUST",-192.45,0.00033761,2,"2025-03-05T11:30:32.023",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446231,1741174232032,"fUST",-192.45,0.00033761,2,"2025-03-05T11:30:32.032",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446232,1741174232042,"fUST",-24900.0,0.00033771,2,"2025-03-05T11:30:32.042",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446233,1741174232052,"fUST",-192.45,0.00034382,2,"2025-03-05T11:30:32.052",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446234,1741174232062,"fUST",-192.45,0.00034382,2,"2025-03-05T11:30:32.062",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446235,1741174232072,"fUST",-192.45,0.00034382,2,"2025-03-05T11:30:32.072",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446236,1741174232081,"fUST",-192.45,0.00034382,2,"2025-03-05T11:30:32.081",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446237,1741174232091,"fUST",-150.0,0.00034392,2,"2025-03-05T11:30:32.091",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446239,1741174232102,"fUST",-539.0,0.00034392,2,"2025-03-05T11:30:32.102",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446241,1741174232111,"fUST",-1955.0,0.00034392,2,"2025-03-05T11:30:32.111",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446243,1741174232121,"fUST",-2278.0,0.00034392,2,"2025-03-05T11:30:32.121",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446245,1741174232131,"fUST",-402.365,0.00034392,2,"2025-03-05T11:30:32.131",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446248,1741174232151,"fUST",-192.45,0.0003489,2,"2025-03-05T11:30:32.151",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446250,1741174232162,"fUST",-608.36479415,0.000349,7,"2025-03-05T11:30:32.162",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446253,1741174232176,"fUST",-192.45,0.0003499,2,"2025-03-05T11:30:32.176",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446255,1741174232186,"fUST",-355.28,0.00035,7,"2025-03-05T11:30:32.186",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446257,1741174232197,"fUST",-507.62523983,0.00035,5,"2025-03-05T11:30:32.197",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446259,1741174232208,"fUST",-500.0,0.0003589,2,"2025-03-05T11:30:32.208",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446261,1741174232218,"fUST",-160.0,0.00036,120,"2025-03-05T11:30:32.218",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446263,1741174232228,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.228",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446265,1741174232239,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.239",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446267,1741174232249,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.249",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446269,1741174232259,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.259",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446273,1741174232270,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.270",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446276,1741174232280,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.280",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446279,1741174232290,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.290",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446281,1741174232300,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.300",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446286,1741174232311,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.311",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446288,1741174232321,"fUST",-192.45,0.00036171,2,"2025-03-05T11:30:32.321",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446290,1741174232331,"fUST",-15625.0,0.00036181,2,"2025-03-05T11:30:32.331",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446292,1741174232341,"fUST",-416.66666667,0.00036181,2,"2025-03-05T11:30:32.341",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446294,1741174232352,"fUST",-160.0,0.00036309,2,"2025-03-05T11:30:32.352",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446296,1741174232362,"fUST",-155.103573,0.00036813,3,"2025-03-05T11:30:32.362",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446298,1741174232373,"fUST",-170.0,0.000374,120,"2025-03-05T11:30:32.373",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446300,1741174232383,"fUST",-554.72049939,0.00037694,2,"2025-03-05T11:30:32.383",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446302,1741174232394,"fUST",-158.71700597,0.000379,2,"2025-03-05T11:30:32.394",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446304,1741174232404,"fUST",-158.71700593,0.00037989,2,"2025-03-05T11:30:32.404",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446306,1741174232414,"fUST",-355.93,0.0003799,3,"2025-03-05T11:30:32.414",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446308,1741174232430,"fUST",-177.96,0.0003799,3,"2025-03-05T11:30:32.430",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446310,1741174232441,"fUST",-533.91,0.0003799,3,"2025-03-05T11:30:32.441",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446312,1741174232451,"fUST",-1309.15391814,0.0003799,3,"2025-03-05T11:30:32.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446315,1741174232462,"fUST",-500.0,0.00037999,15,"2025-03-05T11:30:32.462",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446317,1741174232472,"fUST",-353.71502754,0.00037999,15,"2025-03-05T11:30:32.472",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446319,1741174232481,"fUST",-199.92710702,0.00037999,15,"2025-03-05T11:30:32.481",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446321,1741174232491,"fUST",-638.14186108,0.00037999,15,"2025-03-05T11:30:32.491",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446323,1741174232501,"fUST",-500.0,0.00037999,15,"2025-03-05T11:30:32.501",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446325,1741174232511,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.511",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446327,1741174232520,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.520",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446329,1741174232530,"fUST",-500.0,0.00037999,15,"2025-03-05T11:30:32.530",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446331,1741174232540,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.540",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446333,1741174232551,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.551",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446335,1741174232561,"fUST",-500.0,0.00037999,15,"2025-03-05T11:30:32.561",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446337,1741174232571,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.571",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446339,1741174232581,"fUST",-500.0,0.00037999,15,"2025-03-05T11:30:32.581",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446341,1741174232593,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.593",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446343,1741174232605,"fUST",-500.0,0.00037999,15,"2025-03-05T11:30:32.605",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446345,1741174232615,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.615",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446347,1741174232625,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.625",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446349,1741174232635,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.635",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446351,1741174232645,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.645",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446353,1741174232655,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.655",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446355,1741174232664,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.664",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446357,1741174232679,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.679",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446360,1741174232689,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.689",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446362,1741174232698,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.698",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446364,1741174232708,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.708",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446366,1741174232718,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.718",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446368,1741174232727,"fUST",-395.0,0.00037999,2,"2025-03-05T11:30:32.727",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446369,1741174232737,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.737",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446370,1741174232747,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.747",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446371,1741174232756,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.756",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446372,1741174232766,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.766",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446373,1741174232780,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.780",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446374,1741174232790,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.790",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446375,1741174232800,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.800",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446376,1741174232810,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.810",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446377,1741174232820,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.820",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446378,1741174232830,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.830",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446379,1741174232839,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.839",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446380,1741174232849,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.849",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446381,1741174232860,"fUST",-500.0,0.00037999,2,"2025-03-05T11:30:32.860",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446382,1741174232870,"fUST",-6578.42508425,0.00038,5,"2025-03-05T11:30:32.870",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446383,1741174232881,"fUST",-4158.17491698,0.00038,5,"2025-03-05T11:30:32.881",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446384,1741174232891,"fUST",-107627.90676923,0.00038,10,"2025-03-05T11:30:32.891",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446385,1741174232902,"fUST",-416.66666667,0.00038,10,"2025-03-05T11:30:32.902",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446386,1741174232912,"fUST",-170.0,0.00038,120,"2025-03-05T11:30:32.912",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446387,1741174232924,"fUST",-2880.05,0.00038,2,"2025-03-05T11:30:32.924",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446388,1741174232934,"fUST",-158.71700593,0.00038078,2,"2025-03-05T11:30:32.934",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446389,1741174232944,"fUST",-158.71700593,0.00038167,2,"2025-03-05T11:30:32.944",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446390,1741174232954,"fUST",-158.71700593,0.00038256,2,"2025-03-05T11:30:32.954",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446391,1741174232965,"fUST",-4363.8463938,0.00038346,3,"2025-03-05T11:30:32.965",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446392,1741174232975,"fUST",-500.0,0.00038355,15,"2025-03-05T11:30:32.975",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446393,1741174232985,"fUST",-324.84201166,0.00038355,15,"2025-03-05T11:30:32.985",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446394,1741174232995,"fUST",-572.51940422,0.00038355,15,"2025-03-05T11:30:32.995",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446395,1741174233005,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.005",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446396,1741174233016,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.016",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446397,1741174233026,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.026",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446398,1741174233036,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.036",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446399,1741174233046,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.046",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446400,1741174233057,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.057",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446401,1741174233068,"fUST",-625.95,0.00038356,9,"2025-03-05T11:30:33.068",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446402,1741174233078,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.078",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446403,1741174233089,"fUST",-565.75071526,0.00038356,9,"2025-03-05T11:30:33.089",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446404,1741174233099,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.099",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446405,1741174233109,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.109",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446406,1741174233120,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.120",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446407,1741174233130,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.130",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446408,1741174233140,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.140",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446409,1741174233150,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.150",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446410,1741174233160,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.160",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446411,1741174233173,"fUST",-634.34,0.00038356,9,"2025-03-05T11:30:33.173",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446412,1741174233183,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.183",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446413,1741174233194,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.194",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446414,1741174233205,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.205",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446415,1741174233216,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.216",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446416,1741174233226,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.226",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446417,1741174233237,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.237",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446418,1741174233248,"fUST",-280.5105487,0.00038356,9,"2025-03-05T11:30:33.248",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446419,1741174233259,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.259",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446420,1741174233270,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.270",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446421,1741174233281,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.281",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446422,1741174233291,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.291",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446423,1741174233302,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.302",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446424,1741174233312,"fUST",-487.05435772,0.00038356,9,"2025-03-05T11:30:33.312",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446425,1741174233323,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.323",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446426,1741174233334,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.334",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446427,1741174233344,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.344",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446428,1741174233355,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.355",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446429,1741174233368,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.368",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446430,1741174233379,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.379",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446431,1741174233389,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.389",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446432,1741174233399,"fUST",-522.67806442,0.00038356,9,"2025-03-05T11:30:33.399",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446433,1741174233409,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.409",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446434,1741174233420,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.420",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446435,1741174233430,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.430",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446436,1741174233440,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.440",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446437,1741174233451,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446438,1741174233462,"fUST",-200.0,0.00038356,7,"2025-03-05T11:30:33.462",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446439,1741174233473,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.473",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446440,1741174233483,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.483",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446441,1741174233492,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.492",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446442,1741174233502,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.502",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446443,1741174233512,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.512",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446444,1741174233522,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.522",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446445,1741174233532,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.532",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446446,1741174233542,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.542",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446447,1741174233553,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.553",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446448,1741174233563,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.563",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446449,1741174233573,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.573",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446450,1741174233584,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.584",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446451,1741174233596,"fUST",-502.67671817,0.00038356,9,"2025-03-05T11:30:33.596",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446452,1741174233608,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.608",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446453,1741174233619,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.619",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446454,1741174233631,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.631",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446455,1741174233642,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.642",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446456,1741174233654,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.654",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446457,1741174233665,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.665",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446458,1741174233684,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.684",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446459,1741174233696,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.696",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446460,1741174233708,"fUST",-519.59,0.00038356,9,"2025-03-05T11:30:33.708",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446461,1741174233720,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.720",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446462,1741174233731,"fUST",-292.60670558,0.00038356,9,"2025-03-05T11:30:33.731",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446463,1741174233743,"fUST",-505.89,0.00038356,9,"2025-03-05T11:30:33.743",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446464,1741174233753,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.753",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446465,1741174233764,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.764",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446466,1741174233775,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.775",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446467,1741174233787,"fUST",-771.95,0.00038356,9,"2025-03-05T11:30:33.787",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446468,1741174233799,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.799",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446469,1741174233810,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.810",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446470,1741174233822,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.822",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446471,1741174233833,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.833",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446472,1741174233844,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.844",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446473,1741174233855,"fUST",-520.37,0.00038356,9,"2025-03-05T11:30:33.855",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446474,1741174233866,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.866",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446475,1741174233877,"fUST",-508.52242983,0.00038356,9,"2025-03-05T11:30:33.877",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446476,1741174233887,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.887",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446477,1741174233898,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.898",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446478,1741174233908,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.908",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446479,1741174233923,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.923",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446480,1741174233933,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.933",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446481,1741174233944,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.944",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446482,1741174233954,"fUST",-1000.0,0.00038356,88,"2025-03-05T11:30:33.954",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446483,1741174233964,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.964",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446484,1741174233975,"fUST",-1546.79,0.00038356,9,"2025-03-05T11:30:33.975",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446485,1741174233984,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.984",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446486,1741174233994,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:33.994",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446487,1741174234004,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.004",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446488,1741174234014,"fUST",-953.48,0.00038356,9,"2025-03-05T11:30:34.014",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446489,1741174234025,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.025",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446490,1741174234036,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.036",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446491,1741174234047,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.047",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446492,1741174234058,"fUST",-653.97,0.00038356,9,"2025-03-05T11:30:34.058",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446493,1741174234068,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.068",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446494,1741174234078,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.078",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446495,1741174234089,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.089",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446496,1741174234100,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.100",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446497,1741174234110,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.110",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446498,1741174234120,"fUST",-1126.41,0.00038356,9,"2025-03-05T11:30:34.120",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446499,1741174234130,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.130",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446500,1741174234140,"fUST",-520.37117443,0.00038356,9,"2025-03-05T11:30:34.140",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446501,1741174234150,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.150",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446502,1741174234173,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.173",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446503,1741174234184,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.184",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446504,1741174234195,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.195",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446505,1741174234206,"fUST",-504.57053881,0.00038356,9,"2025-03-05T11:30:34.206",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446506,1741174234217,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.217",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446507,1741174234227,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.227",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446508,1741174234238,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.238",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446509,1741174234249,"fUST",-929.9,0.00038356,9,"2025-03-05T11:30:34.249",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446510,1741174234260,"fUST",-3015.45535625,0.00038356,120,"2025-03-05T11:30:34.260",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446511,1741174234271,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.271",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446512,1741174234282,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.282",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446513,1741174234293,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.293",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446514,1741174234306,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:34.306",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446515,1741174234317,"fUST",-502.65961126,0.00038356,9,"2025-03-05T11:30:34.317",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446516,1741174234329,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.329",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446517,1741174234339,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.339",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446518,1741174234350,"fUST",-685.91,0.00038356,9,"2025-03-05T11:30:34.350",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446519,1741174234361,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.361",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446520,1741174234372,"fUST",-663.82,0.00038356,9,"2025-03-05T11:30:34.372",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446521,1741174234383,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.383",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446522,1741174234393,"fUST",-600.68324278,0.00038356,9,"2025-03-05T11:30:34.393",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446523,1741174234404,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.404",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446524,1741174234415,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.415",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446525,1741174234429,"fUST",-1126.75,0.00038356,9,"2025-03-05T11:30:34.429",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446526,1741174234439,"fUST",-505.54936067,0.00038356,9,"2025-03-05T11:30:34.439",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446527,1741174234451,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446528,1741174234461,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.461",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446529,1741174234472,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.472",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446530,1741174234483,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.483",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446531,1741174234492,"fUST",-929.11,0.00038356,9,"2025-03-05T11:30:34.492",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446532,1741174234502,"fUST",-505.3713662,0.00038356,9,"2025-03-05T11:30:34.502",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446533,1741174234512,"fUST",-513.41,0.00038356,9,"2025-03-05T11:30:34.512",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446534,1741174234523,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.523",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446535,1741174234534,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.534",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446536,1741174234544,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.544",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446537,1741174234554,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.554",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446538,1741174234565,"fUST",-593.53,0.00038356,9,"2025-03-05T11:30:34.565",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446539,1741174234575,"fUST",-560.41,0.00038356,9,"2025-03-05T11:30:34.575",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446540,1741174234586,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.586",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446541,1741174234600,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.600",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446542,1741174234611,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.611",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446543,1741174234622,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.622",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446544,1741174234635,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.635",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446545,1741174234646,"fUST",-627.03,0.00038356,9,"2025-03-05T11:30:34.646",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446546,1741174234657,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.657",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446547,1741174234667,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.667",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446548,1741174234679,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.679",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446549,1741174234689,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.689",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446550,1741174234700,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.700",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446551,1741174234710,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.710",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446552,1741174234720,"fUST",-603.85,0.00038356,9,"2025-03-05T11:30:34.720",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446553,1741174234731,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.731",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446554,1741174234740,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.740",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446555,1741174234750,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.750",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446556,1741174234760,"fUST",-500.0,0.00038356,120,"2025-03-05T11:30:34.760",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446557,1741174234769,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.769",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446558,1741174234779,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.779",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446559,1741174234788,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.788",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446560,1741174234798,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.798",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446561,1741174234808,"fUST",-578.01799387,0.00038356,9,"2025-03-05T11:30:34.808",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446562,1741174234818,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.818",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446563,1741174234828,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.828",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446564,1741174234838,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.838",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446565,1741174234848,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.848",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446566,1741174234858,"fUST",-515.01,0.00038356,9,"2025-03-05T11:30:34.858",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446567,1741174234868,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.868",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446568,1741174234877,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.877",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446569,1741174234887,"fUST",-1250.0,0.00038356,9,"2025-03-05T11:30:34.887",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446570,1741174234897,"fUST",-273.95161511,0.00038356,9,"2025-03-05T11:30:34.897",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446571,1741174234908,"fUST",-567.69,0.00038356,9,"2025-03-05T11:30:34.908",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446572,1741174234920,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.920",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446573,1741174234930,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.930",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446574,1741174234940,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.940",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446575,1741174234949,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.949",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446576,1741174234960,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.960",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446577,1741174234970,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.970",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446578,1741174234980,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.980",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446579,1741174234990,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:34.990",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446580,1741174235000,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.000",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446581,1741174235010,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.010",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446582,1741174235020,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.020",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446583,1741174235030,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.030",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446584,1741174235040,"fUST",-1573.58,0.00038356,9,"2025-03-05T11:30:35.040",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446585,1741174235049,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.049",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446586,1741174235058,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.058",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446587,1741174235072,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.072",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446588,1741174235082,"fUST",-500.0,0.00038356,7,"2025-03-05T11:30:35.082",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446589,1741174235092,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.092",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446590,1741174235103,"fUST",-1329.2,0.00038356,9,"2025-03-05T11:30:35.103",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446591,1741174235112,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.112",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446592,1741174235122,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.122",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446593,1741174235132,"fUST",-1360.02,0.00038356,9,"2025-03-05T11:30:35.132",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446594,1741174235143,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.143",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446595,1741174235154,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.154",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446596,1741174235163,"fUST",-506.14112654,0.00038356,9,"2025-03-05T11:30:35.163",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446597,1741174235175,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.175",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446598,1741174235185,"fUST",-967.31,0.00038356,9,"2025-03-05T11:30:35.185",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446599,1741174235195,"fUST",-2555.18,0.00038356,9,"2025-03-05T11:30:35.195",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446600,1741174235205,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.205",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446601,1741174235215,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.215",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446602,1741174235225,"fUST",-416.66666667,0.00038356,7,"2025-03-05T11:30:35.225",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446603,1741174235236,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.236",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446604,1741174235246,"fUST",-161.78699966,0.00038356,9,"2025-03-05T11:30:35.246",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446605,1741174235276,"fUST",-338.21300034,0.00038356,9,"2025-03-05T11:30:35.276",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446606,1741174235286,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.286",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446607,1741174235295,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.295",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446608,1741174235305,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.305",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446609,1741174235315,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.315",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446610,1741174235325,"fUST",-2809.92,0.00038356,9,"2025-03-05T11:30:35.325",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446611,1741174235334,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.334",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446612,1741174235344,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:35.344",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446613,1741174235354,"fUST",-583.92,0.00038356,9,"2025-03-05T11:30:35.354",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446614,1741174235363,"fUST",-2293.05270555,0.00038356,9,"2025-03-05T11:30:35.363",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446626,1741174237773,"fUST",-10508.19729445,0.00038356,9,"2025-03-05T11:30:37.773",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446627,1741174237783,"fUST",-568.05,0.00038356,9,"2025-03-05T11:30:37.783",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446628,1741174237794,"fUST",-2339.27,0.00038356,9,"2025-03-05T11:30:37.794",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446629,1741174237804,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:37.804",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446630,1741174237814,"fUST",-280.7082588,0.00038356,9,"2025-03-05T11:30:37.814",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446631,1741174237824,"fUST",-509.68,0.00038356,9,"2025-03-05T11:30:37.824",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446632,1741174237834,"fUST",-706.28,0.00038356,9,"2025-03-05T11:30:37.834",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446633,1741174237844,"fUST",-1545.6,0.00038356,9,"2025-03-05T11:30:37.844",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446634,1741174237854,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:37.854",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446635,1741174237863,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:37.863",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446636,1741174237873,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:37.873",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446637,1741174237883,"fUST",-692.67,0.00038356,9,"2025-03-05T11:30:37.883",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446638,1741174237893,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:37.893",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446639,1741174237902,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.902",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446640,1741174237912,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.912",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446641,1741174237923,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.923",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446642,1741174237933,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.933",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446643,1741174237944,"fUST",-810.7,0.00038356,9,"2025-03-05T11:30:37.944",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446644,1741174237954,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.954",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446645,1741174237964,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.964",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446646,1741174237973,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:37.973",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446647,1741174237983,"fUST",-176.3,0.00038356,14,"2025-03-05T11:30:37.983",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446648,1741174237993,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:37.993",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446649,1741174238003,"fUST",-1472.78,0.00038356,9,"2025-03-05T11:30:38.003",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446650,1741174238012,"fUST",-872.16,0.00038356,9,"2025-03-05T11:30:38.012",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446651,1741174238022,"fUST",-876.1,0.00038356,9,"2025-03-05T11:30:38.022",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446652,1741174238032,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:38.032",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446653,1741174238042,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:38.042",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446654,1741174238052,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:38.052",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446655,1741174238061,"fUST",-151.0,0.00038356,14,"2025-03-05T11:30:38.061",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446656,1741174238071,"fUST",-500.0,0.00038356,9,"2025-03-05T11:30:38.071",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446657,1741174238081,"fUST",-30735.60011288,0.00038356,7,"2025-03-05T11:30:38.081",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446868,1741174245999,"fUST",-192.45,0.00038346,2,"2025-03-05T11:30:45.999",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446870,1741174246008,"fUST",-192.45,0.00038346,2,"2025-03-05T11:30:46.008",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446872,1741174246018,"fUST",-62719.21055952,0.00038356,7,"2025-03-05T11:30:46.018",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355446875,1741174246029,"fUST",-898.99,0.00038356,7,"2025-03-05T11:30:46.029",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447112,1741174350923,"fUST",10000.0,0.00012,30,"2025-03-05T11:32:30.923",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447113,1741174363811,"fUST",10000.0,0.00016,10,"2025-03-05T11:32:43.811",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447117,1741174405898,"fUST",10000.0,0.00012,30,"2025-03-05T11:33:25.898",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447118,1741174420381,"fUST",8654.52725811,0.00016,10,"2025-03-05T11:33:40.381",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447119,1741174420408,"fUST",1345.47274189,0.00016,10,"2025-03-05T11:33:40.408",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447149,1741175369150,"fUST",-1000.0,0.00025,7,"2025-03-05T11:49:29.150",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447204,1741175432277,"fUST",-475.71624861,0.00025949,2,"2025-03-05T11:50:32.277",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447206,1741175432288,"fUST",-416.66666667,0.00028,3,"2025-03-05T11:50:32.288",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447207,1741175432298,"fUST",-416.66666667,0.00028,3,"2025-03-05T11:50:32.298",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447208,1741175432309,"fUST",-500.0,0.0003589,2,"2025-03-05T11:50:32.309",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447209,1741175432319,"fUST",-1920.83632032,0.00036366,99,"2025-03-05T11:50:32.319",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447210,1741175432329,"fUST",-1489.8364349,0.00036466,2,"2025-03-05T11:50:32.329",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447211,1741175432339,"fUST",-416.66666667,0.00036548,2,"2025-03-05T11:50:32.339",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447212,1741175432350,"fUST",-7594.98813471,0.0003666,2,"2025-03-05T11:50:32.350",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447213,1741175432360,"fUST",-588.08596763,0.000379,8,"2025-03-05T11:50:32.360",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447214,1741175432370,"fUST",-1920.83632029,0.00037934,108,"2025-03-05T11:50:32.370",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447215,1741175432380,"fUST",-248.55830944,0.00038256,2,"2025-03-05T11:50:32.380",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447216,1741175432391,"fUST",-1680.08086158,0.00038346,3,"2025-03-05T11:50:32.391",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447217,1741175432402,"fUST",-177.96,0.00038346,3,"2025-03-05T11:50:32.402",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447218,1741175432412,"fUST",-533.9,0.00038346,3,"2025-03-05T11:50:32.412",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447219,1741175432422,"fUST",-577.38940816,0.00038355,15,"2025-03-05T11:50:32.422",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447220,1741175432432,"fUST",-400.76358296,0.00038355,15,"2025-03-05T11:50:32.432",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447221,1741175432443,"fUST",-500.0,0.00038355,2,"2025-03-05T11:50:32.443",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447222,1741175432453,"fUST",-404.23798456,0.00038355,15,"2025-03-05T11:50:32.453",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447223,1741175432463,"fUST",-500.0,0.00038355,2,"2025-03-05T11:50:32.463",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447224,1741175432473,"fUST",-155.0,0.00038355,2,"2025-03-05T11:50:32.473",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447225,1741175432483,"fUST",-3289.21254213,0.00038356,5,"2025-03-05T11:50:32.483",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447226,1741175432492,"fUST",-2079.08745849,0.00038356,5,"2025-03-05T11:50:32.492",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447227,1741175432503,"fUST",-502.63194399,0.00038356,9,"2025-03-05T11:50:32.503",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447228,1741175432513,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.513",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447229,1741175432523,"fUST",-381.62742649,0.00038356,9,"2025-03-05T11:50:32.523",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447230,1741175432533,"fUST",-501.44490831,0.00038356,9,"2025-03-05T11:50:32.533",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447231,1741175432543,"fUST",-503.04398073,0.00038356,9,"2025-03-05T11:50:32.543",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447232,1741175432553,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.553",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447233,1741175432564,"fUST",-502.51057485,0.00038356,9,"2025-03-05T11:50:32.564",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447234,1741175432574,"fUST",-501.78103364,0.00038356,9,"2025-03-05T11:50:32.574",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447235,1741175432584,"fUST",-500.88922066,0.00038356,9,"2025-03-05T11:50:32.584",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447236,1741175432594,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.594",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447237,1741175432604,"fUST",-504.83879094,0.00038356,9,"2025-03-05T11:50:32.604",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447238,1741175432616,"fUST",-505.66285656,0.00038356,9,"2025-03-05T11:50:32.616",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447239,1741175432626,"fUST",-504.63478962,0.00038356,9,"2025-03-05T11:50:32.626",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447240,1741175432637,"fUST",-256.70424499,0.00038356,9,"2025-03-05T11:50:32.637",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447241,1741175432647,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.647",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447242,1741175432658,"fUST",-504.88960436,0.00038356,9,"2025-03-05T11:50:32.658",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447243,1741175432667,"fUST",-504.68798034,0.00038356,9,"2025-03-05T11:50:32.667",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447244,1741175432680,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.680",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447245,1741175432690,"fUST",-527.20797419,0.00038356,9,"2025-03-05T11:50:32.690",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447246,1741175432700,"fUST",-506.37615847,0.00038356,9,"2025-03-05T11:50:32.700",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447247,1741175432710,"fUST",-500.6812681,0.00038356,9,"2025-03-05T11:50:32.710",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447248,1741175432720,"fUST",-502.73462613,0.00038356,9,"2025-03-05T11:50:32.720",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447249,1741175432732,"fUST",-501.45161953,0.00038356,9,"2025-03-05T11:50:32.732",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447250,1741175432742,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.742",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447251,1741175432752,"fUST",-500.70295302,0.00038356,9,"2025-03-05T11:50:32.752",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447252,1741175432762,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.762",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447253,1741175432772,"fUST",-306.77964244,0.00038356,9,"2025-03-05T11:50:32.772",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447254,1741175432782,"fUST",-739.79,0.00038356,9,"2025-03-05T11:50:32.782",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447255,1741175432792,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.792",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447256,1741175432802,"fUST",-336.9841267,0.00038356,9,"2025-03-05T11:50:32.802",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447257,1741175432812,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.812",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447258,1741175432822,"fUST",-376.52677057,0.00038356,9,"2025-03-05T11:50:32.822",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447259,1741175432831,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.831",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447260,1741175432842,"fUST",-5000.0,0.00038356,120,"2025-03-05T11:50:32.842",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447261,1741175432852,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.852",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447262,1741175432862,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.862",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447263,1741175432871,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.871",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447264,1741175432882,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.882",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447265,1741175432892,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.892",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447266,1741175432903,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.903",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447267,1741175432913,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.913",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447268,1741175432924,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.924",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447269,1741175432935,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.935",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447270,1741175432945,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.945",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447271,1741175432955,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.955",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447272,1741175432966,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.966",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447273,1741175432976,"fUST",-500.81963563,0.00038356,9,"2025-03-05T11:50:32.976",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447274,1741175432986,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.986",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447275,1741175432998,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:32.998",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447276,1741175433009,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.009",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447277,1741175433019,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.019",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447278,1741175433029,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.029",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447279,1741175433040,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.040",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447280,1741175433051,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.051",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447281,1741175433061,"fUST",-636.16,0.00038356,9,"2025-03-05T11:50:33.061",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447282,1741175433071,"fUST",-503.59,0.00038356,9,"2025-03-05T11:50:33.071",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447283,1741175433084,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.084",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447284,1741175433095,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.095",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447285,1741175433105,"fUST",-657.33,0.00038356,9,"2025-03-05T11:50:33.105",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447286,1741175433116,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.116",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447287,1741175433126,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.126",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447288,1741175433136,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.136",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447289,1741175433146,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.146",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447290,1741175433157,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.157",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447291,1741175433167,"fUST",-548.49539072,0.00038356,9,"2025-03-05T11:50:33.167",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447292,1741175433177,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.177",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447293,1741175433188,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.188",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447294,1741175433198,"fUST",-1107.06,0.00038356,9,"2025-03-05T11:50:33.198",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447295,1741175433209,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.209",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447296,1741175433219,"fUST",-507.13277387,0.00038356,9,"2025-03-05T11:50:33.219",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447297,1741175433230,"fUST",-178.05996133,0.00038356,51,"2025-03-05T11:50:33.230",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447298,1741175433241,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.241",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447299,1741175433252,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.252",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447300,1741175433264,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.264",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447301,1741175433547,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.547",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447302,1741175433558,"fUST",-593.79623271,0.00038356,9,"2025-03-05T11:50:33.558",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447303,1741175433569,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.569",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447304,1741175433579,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.579",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447305,1741175433589,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.589",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447306,1741175433599,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.599",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447307,1741175433610,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.610",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447308,1741175433620,"fUST",-511.23413524,0.00038356,9,"2025-03-05T11:50:33.620",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447309,1741175433630,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.630",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447310,1741175433640,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.640",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447311,1741175433652,"fUST",-508.26649181,0.00038356,9,"2025-03-05T11:50:33.652",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447312,1741175433661,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.661",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447313,1741175433671,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.671",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447314,1741175433682,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.682",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447315,1741175433692,"fUST",-1569.16,0.00038356,9,"2025-03-05T11:50:33.692",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447316,1741175433702,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.702",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447317,1741175433712,"fUST",-516.72968295,0.00038356,9,"2025-03-05T11:50:33.712",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447318,1741175433722,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.722",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447319,1741175433732,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.732",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447320,1741175433742,"fUST",-964.13,0.00038356,9,"2025-03-05T11:50:33.742",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447321,1741175433753,"fUST",-506.52522991,0.00038356,9,"2025-03-05T11:50:33.753",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447322,1741175433764,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.764",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447323,1741175433774,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.774",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447324,1741175433785,"fUST",-613.866114,0.00038356,9,"2025-03-05T11:50:33.785",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447325,1741175433796,"fUST",-557.08,0.00038356,9,"2025-03-05T11:50:33.796",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447326,1741175433807,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.807",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447327,1741175433818,"fUST",-559.59,0.00038356,9,"2025-03-05T11:50:33.818",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447328,1741175433829,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.829",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447329,1741175433839,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.839",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447330,1741175433849,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.849",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447331,1741175433859,"fUST",-506.21895721,0.00038356,9,"2025-03-05T11:50:33.859",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447332,1741175433870,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.870",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447333,1741175433879,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.879",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447334,1741175433889,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.889",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447335,1741175433900,"fUST",-506.56904398,0.00038356,7,"2025-03-05T11:50:33.900",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447336,1741175433911,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.911",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447337,1741175433922,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.922",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447338,1741175433933,"fUST",-521.01339123,0.00038356,9,"2025-03-05T11:50:33.933",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447339,1741175433943,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.943",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447340,1741175433953,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:33.953",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447341,1741175433963,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:33.963",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447342,1741175433974,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.974",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447343,1741175433984,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:33.984",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447344,1741175433996,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:33.996",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447345,1741175434007,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.007",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447346,1741175434018,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.018",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447347,1741175434030,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.030",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447348,1741175434041,"fUST",-265.66990129,0.00038356,9,"2025-03-05T11:50:34.041",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447349,1741175434051,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.051",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447350,1741175434060,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.060",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447351,1741175434070,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.070",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447352,1741175434083,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.083",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447353,1741175434095,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.095",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447354,1741175434104,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.104",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447355,1741175434114,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.114",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447356,1741175434124,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.124",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447357,1741175434134,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.134",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447358,1741175434144,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.144",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447359,1741175434155,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.155",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447360,1741175434165,"fUST",-913.75,0.00038356,9,"2025-03-05T11:50:34.165",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447361,1741175434175,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.175",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447362,1741175434185,"fUST",-215.222215,0.00038356,14,"2025-03-05T11:50:34.185",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447363,1741175434195,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.195",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447364,1741175434206,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.206",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447365,1741175434216,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.216",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447366,1741175434226,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.226",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447367,1741175434236,"fUST",-596.03,0.00038356,9,"2025-03-05T11:50:34.236",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447368,1741175434246,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.246",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447369,1741175434256,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.256",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447370,1741175434267,"fUST",-1000.0,0.00038356,88,"2025-03-05T11:50:34.267",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447371,1741175434276,"fUST",-1482.34,0.00038356,9,"2025-03-05T11:50:34.276",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447372,1741175434286,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.286",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447373,1741175434296,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.296",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447374,1741175434306,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.306",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447375,1741175434316,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.316",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447376,1741175434326,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.326",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447377,1741175434337,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.337",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447378,1741175434347,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.347",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447379,1741175434357,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:34.357",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447380,1741175434368,"fUST",-524.24366921,0.00038356,9,"2025-03-05T11:50:34.368",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447381,1741175434378,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.378",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447382,1741175434388,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.388",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447383,1741175434399,"fUST",-626.72,0.00038356,9,"2025-03-05T11:50:34.399",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447384,1741175434409,"fUST",-891.16,0.00038356,9,"2025-03-05T11:50:34.409",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447385,1741175434420,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.420",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447386,1741175434431,"fUST",-1079.48,0.00038356,9,"2025-03-05T11:50:34.431",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447387,1741175434441,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.441",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447388,1741175434451,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447389,1741175434461,"fUST",-489.57191087,0.00038356,9,"2025-03-05T11:50:34.461",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447390,1741175434471,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.471",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447391,1741175434482,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.482",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447392,1741175434491,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.491",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447393,1741175434501,"fUST",-505.00272505,0.00038356,9,"2025-03-05T11:50:34.501",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447394,1741175434511,"fUST",-1128.79,0.00038356,9,"2025-03-05T11:50:34.511",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447395,1741175434521,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.521",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447396,1741175434531,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.531",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447397,1741175434540,"fUST",-505.3623663,0.00038356,9,"2025-03-05T11:50:34.540",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447398,1741175434551,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.551",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447399,1741175434561,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.561",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447400,1741175434571,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.571",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447401,1741175434581,"fUST",-522.16,0.00038356,9,"2025-03-05T11:50:34.581",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447402,1741175434590,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.590",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447403,1741175434599,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.599",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447404,1741175434609,"fUST",-890.4,0.00038356,9,"2025-03-05T11:50:34.609",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447405,1741175434619,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.619",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447406,1741175434629,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.629",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447407,1741175434639,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.639",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447408,1741175434650,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.650",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447409,1741175434659,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.659",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447410,1741175434669,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.669",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447411,1741175434679,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.679",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447412,1741175434689,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.689",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447413,1741175434699,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.699",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447414,1741175434709,"fUST",-537.05,0.00038356,9,"2025-03-05T11:50:34.709",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447415,1741175434719,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.719",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447416,1741175434730,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.730",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447417,1741175434740,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.740",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447418,1741175434749,"fUST",-556.54,0.00038356,9,"2025-03-05T11:50:34.749",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447419,1741175434759,"fUST",-886.96,0.00038356,9,"2025-03-05T11:50:34.759",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447420,1741175434769,"fUST",-616.49936996,0.00038356,9,"2025-03-05T11:50:34.769",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447421,1741175434779,"fUST",-423.02258445,0.00038356,9,"2025-03-05T11:50:34.779",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447422,1741175434789,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.789",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447423,1741175434798,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.798",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447424,1741175434808,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.808",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447425,1741175434817,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.817",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447426,1741175434827,"fUST",-604.89,0.00038356,9,"2025-03-05T11:50:34.827",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447427,1741175434837,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.837",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447428,1741175434847,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.847",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447429,1741175434857,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.857",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447430,1741175434866,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.866",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447431,1741175434876,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.876",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447432,1741175434888,"fUST",-568.8,0.00038356,9,"2025-03-05T11:50:34.888",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447433,1741175434898,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.898",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447434,1741175434908,"fUST",-1281.62,0.00038356,9,"2025-03-05T11:50:34.908",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447435,1741175434917,"fUST",-505.69423713,0.00038356,9,"2025-03-05T11:50:34.917",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447436,1741175434927,"fUST",-563.38602048,0.00038356,9,"2025-03-05T11:50:34.927",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447437,1741175434936,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.936",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447438,1741175434945,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.945",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447439,1741175434955,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.955",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447440,1741175434964,"fUST",-600.9,0.00038356,9,"2025-03-05T11:50:34.964",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447441,1741175434974,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.974",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447442,1741175434984,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.984",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447443,1741175434999,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:34.999",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447444,1741175435009,"fUST",-584.96779326,0.00038356,9,"2025-03-05T11:50:35.009",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447445,1741175435019,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.019",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447446,1741175435028,"fUST",-563.36450404,0.00038356,9,"2025-03-05T11:50:35.028",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447447,1741175435039,"fUST",-578.69,0.00038356,9,"2025-03-05T11:50:35.039",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447448,1741175435048,"fUST",-544.04,0.00038356,9,"2025-03-05T11:50:35.048",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447449,1741175435058,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.058",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447450,1741175435067,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.067",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447451,1741175435078,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.078",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447452,1741175435089,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.089",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447453,1741175435098,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.098",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447454,1741175435108,"fUST",-507.11094982,0.00038356,9,"2025-03-05T11:50:35.108",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447455,1741175435118,"fUST",-500.0,0.00038356,120,"2025-03-05T11:50:35.118",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447456,1741175435128,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.128",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447457,1741175435137,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.137",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447458,1741175435147,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.147",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447459,1741175435159,"fUST",-501.56109893,0.00038356,9,"2025-03-05T11:50:35.159",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447460,1741175435170,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.170",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447461,1741175435183,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.183",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447462,1741175435192,"fUST",-500.0,0.00038356,90,"2025-03-05T11:50:35.192",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447463,1741175435202,"fUST",-637.46807552,0.00038356,9,"2025-03-05T11:50:35.202",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447464,1741175435211,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.211",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447465,1741175435221,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.221",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447466,1741175435231,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.231",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447467,1741175435240,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.240",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447468,1741175435250,"fUST",-506.82529095,0.00038356,9,"2025-03-05T11:50:35.250",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447469,1741175435259,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.259",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447470,1741175435269,"fUST",-507.78723942,0.00038356,9,"2025-03-05T11:50:35.269",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447471,1741175435279,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.279",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447472,1741175435288,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.288",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447473,1741175435297,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.297",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447474,1741175435307,"fUST",-459.25362908,0.00038356,9,"2025-03-05T11:50:35.307",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447475,1741175435316,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.316",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447476,1741175435325,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.325",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447477,1741175435335,"fUST",-504.44809505,0.00038356,9,"2025-03-05T11:50:35.335",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447478,1741175435345,"fUST",-510.20419658,0.00038356,9,"2025-03-05T11:50:35.345",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447479,1741175435355,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.355",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447480,1741175435364,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.364",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447481,1741175435374,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.374",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447482,1741175435383,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.383",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447483,1741175435393,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.393",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447484,1741175435405,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.405",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447485,1741175435414,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.414",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447486,1741175435424,"fUST",-1508.01,0.00038356,9,"2025-03-05T11:50:35.424",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447487,1741175435434,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.434",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447488,1741175435443,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.443",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447489,1741175435453,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.453",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447490,1741175435463,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.463",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447491,1741175435473,"fUST",-927.0,0.00038356,9,"2025-03-05T11:50:35.473",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447492,1741175435483,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.483",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447493,1741175435493,"fUST",-2854.83,0.00038356,9,"2025-03-05T11:50:35.493",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447494,1741175435503,"fUST",-599.87,0.00038356,9,"2025-03-05T11:50:35.503",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447495,1741175435512,"fUST",-1273.82,0.00038356,9,"2025-03-05T11:50:35.512",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447496,1741175435522,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.522",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447497,1741175435532,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.532",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447498,1741175435542,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.542",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447499,1741175435552,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.552",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447500,1741175435562,"fUST",-1303.35,0.00038356,9,"2025-03-05T11:50:35.562",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447501,1741175435572,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.572",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447502,1741175435582,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.582",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447503,1741175435592,"fUST",-2448.72,0.00038356,9,"2025-03-05T11:50:35.592",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447504,1741175435602,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.602",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447505,1741175435612,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.612",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447506,1741175435622,"fUST",-579.40343344,0.00038356,9,"2025-03-05T11:50:35.622",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447507,1741175435632,"fUST",-607.91,0.00038356,9,"2025-03-05T11:50:35.632",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447508,1741175435641,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.641",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447509,1741175435653,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.653",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447510,1741175435663,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.663",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447511,1741175435673,"fUST",-12267.86,0.00038356,9,"2025-03-05T11:50:35.673",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447512,1741175435682,"fUST",-2241.81,0.00038356,9,"2025-03-05T11:50:35.682",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447513,1741175435692,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.692",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447514,1741175435701,"fUST",-676.85,0.00038356,9,"2025-03-05T11:50:35.701",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447515,1741175435711,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.711",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447516,1741175435720,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.720",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447517,1741175435730,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.730",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447518,1741175435740,"fUST",-663.81,0.00038356,9,"2025-03-05T11:50:35.740",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447519,1741175435749,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.749",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447520,1741175435759,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.759",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447521,1741175435769,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.769",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447522,1741175435778,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.778",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447523,1741175435787,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.787",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447524,1741175435797,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.797",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447525,1741175435806,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.806",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447526,1741175435816,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.816",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447527,1741175435825,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.825",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447528,1741175435834,"fUST",-607.94,0.00038356,9,"2025-03-05T11:50:35.834",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447529,1741175435844,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.844",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447530,1741175435854,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.854",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447531,1741175435863,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:35.863",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447532,1741175435873,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.873",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447533,1741175435883,"fUST",-531.93,0.00038356,9,"2025-03-05T11:50:35.883",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447534,1741175435893,"fUST",-776.92,0.00038356,9,"2025-03-05T11:50:35.893",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447535,1741175435903,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.903",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447536,1741175435913,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.913",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447537,1741175435924,"fUST",-179.213196,0.00038356,14,"2025-03-05T11:50:35.924",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447538,1741175435933,"fUST",-1481.2,0.00038356,9,"2025-03-05T11:50:35.933",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447539,1741175435944,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.944",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447540,1741175435955,"fUST",-610.82,0.00038356,9,"2025-03-05T11:50:35.955",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447541,1741175435965,"fUST",-130113.16,0.00038356,7,"2025-03-05T11:50:35.965",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447542,1741175435975,"fUST",-975.0,0.00038356,9,"2025-03-05T11:50:35.975",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447543,1741175435986,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:35.986",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447544,1741175436047,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.047",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447545,1741175436057,"fUST",-839.6,0.00038356,9,"2025-03-05T11:50:36.057",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447546,1741175436067,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.067",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447547,1741175436078,"fUST",-603.51,0.00038356,9,"2025-03-05T11:50:36.078",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447548,1741175436088,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.088",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447549,1741175436097,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.097",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447550,1741175436107,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.107",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447551,1741175436116,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.116",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447552,1741175436129,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.129",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447553,1741175436139,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.139",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447554,1741175436149,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.149",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447555,1741175436159,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.159",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447556,1741175436170,"fUST",-416.66666667,0.00038356,7,"2025-03-05T11:50:36.170",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447557,1741175436181,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.181",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447558,1741175436190,"fUST",-5347.86,0.00038356,9,"2025-03-05T11:50:36.190",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447559,1741175436200,"fUST",-557.7,0.00038356,9,"2025-03-05T11:50:36.200",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447560,1741175436210,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.210",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447561,1741175436219,"fUST",-615.90290892,0.00038356,9,"2025-03-05T11:50:36.219",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447562,1741175436229,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.229",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447563,1741175436238,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.238",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447564,1741175436247,"fUST",-1411.42,0.00038356,9,"2025-03-05T11:50:36.247",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447565,1741175436257,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.257",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447566,1741175436267,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.267",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447567,1741175436277,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.277",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447568,1741175436287,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.287",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447569,1741175436297,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.297",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447570,1741175436307,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.307",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447571,1741175436316,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.316",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447572,1741175436328,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.328",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447573,1741175436338,"fUST",-1116.89,0.00038356,9,"2025-03-05T11:50:36.338",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447574,1741175436347,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.347",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447575,1741175436357,"fUST",-386.47586151,0.00038356,9,"2025-03-05T11:50:36.357",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447576,1741175436367,"fUST",-626.55,0.00038356,9,"2025-03-05T11:50:36.367",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447577,1741175436376,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.376",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447578,1741175436386,"fUST",-1619.75,0.00038356,9,"2025-03-05T11:50:36.386",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447579,1741175436395,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.395",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447580,1741175436406,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.406",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447581,1741175436416,"fUST",-929.87,0.00038356,9,"2025-03-05T11:50:36.416",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447582,1741175436425,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.425",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447583,1741175436435,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.435",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447584,1741175436445,"fUST",-202.985381,0.00038356,7,"2025-03-05T11:50:36.445",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447585,1741175436455,"fUST",-5805.48,0.00038356,9,"2025-03-05T11:50:36.455",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447586,1741175436464,"fUST",-1879.65,0.00038356,9,"2025-03-05T11:50:36.464",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447587,1741175436474,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.474",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447588,1741175436484,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.484",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447589,1741175436494,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.494",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447590,1741175436503,"fUST",-508.13674513,0.00038356,9,"2025-03-05T11:50:36.503",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447591,1741175436513,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.513",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447592,1741175436523,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.523",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447593,1741175436532,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.532",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447594,1741175436541,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.541",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447595,1741175436551,"fUST",-513.2,0.00038356,9,"2025-03-05T11:50:36.551",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447596,1741175436560,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.560",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447597,1741175436570,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.570",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447598,1741175436580,"fUST",-507.74468588,0.00038356,9,"2025-03-05T11:50:36.580",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447599,1741175436589,"fUST",-949.76,0.00038356,9,"2025-03-05T11:50:36.589",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447600,1741175436600,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.600",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447601,1741175436609,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.609",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447602,1741175436619,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.619",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447603,1741175436629,"fUST",-1890.66,0.00038356,9,"2025-03-05T11:50:36.629",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447604,1741175436638,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.638",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447605,1741175436648,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.648",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447606,1741175436658,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.658",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447607,1741175436668,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.668",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447608,1741175436677,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.677",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447609,1741175436686,"fUST",-176.47465345,0.00038356,9,"2025-03-05T11:50:36.686",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447610,1741175436695,"fUST",-5809.78,0.00038356,9,"2025-03-05T11:50:36.695",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447611,1741175436704,"fUST",-428.471779,0.00038356,14,"2025-03-05T11:50:36.704",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447612,1741175436714,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.714",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447613,1741175436725,"fUST",-1308.52,0.00038356,9,"2025-03-05T11:50:36.725",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447614,1741175436735,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.735",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447615,1741175436745,"fUST",-532.67339405,0.00038356,9,"2025-03-05T11:50:36.745",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447616,1741175436755,"fUST",-757.8,0.00038356,9,"2025-03-05T11:50:36.755",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447617,1741175436765,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.765",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447618,1741175436775,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.775",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447619,1741175436784,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.784",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447620,1741175436794,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.794",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447621,1741175436804,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.804",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447622,1741175436813,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.813",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447623,1741175436822,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.822",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447624,1741175436832,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.832",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447625,1741175436842,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.842",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447626,1741175436852,"fUST",-4590.74,0.00038356,9,"2025-03-05T11:50:36.852",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447627,1741175436861,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.861",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447628,1741175436871,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.871",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447629,1741175436881,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.881",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447630,1741175436890,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.890",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447631,1741175436899,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.899",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447632,1741175436909,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.909",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447633,1741175436918,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.918",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447634,1741175436928,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.928",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447635,1741175436937,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.937",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447636,1741175436947,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.947",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447637,1741175436956,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.956",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447638,1741175436966,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.966",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447639,1741175436975,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:36.975",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447640,1741175436984,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.984",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447641,1741175436997,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:36.997",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447642,1741175437007,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:37.007",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447643,1741175437016,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:37.016",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447644,1741175437025,"fUST",-595.14,0.00038356,9,"2025-03-05T11:50:37.025",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447645,1741175437034,"fUST",-1793.78,0.00038356,9,"2025-03-05T11:50:37.034",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447646,1741175437047,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.047",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447647,1741175437056,"fUST",-1793.96,0.00038356,9,"2025-03-05T11:50:37.056",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447648,1741175437066,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.066",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447649,1741175437077,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.077",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447650,1741175437087,"fUST",-835.82,0.00038356,9,"2025-03-05T11:50:37.087",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447651,1741175437098,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.098",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447652,1741175437107,"fUST",-506.95066213,0.00038356,9,"2025-03-05T11:50:37.107",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447653,1741175437117,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.117",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447654,1741175437126,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.126",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447655,1741175437136,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.136",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447656,1741175437146,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.146",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447657,1741175437157,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.157",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447658,1741175437167,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.167",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447659,1741175437178,"fUST",-3957.32,0.00038356,9,"2025-03-05T11:50:37.178",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447660,1741175437187,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.187",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447661,1741175437197,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.197",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447662,1741175437207,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.207",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447663,1741175437217,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.217",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447664,1741175437225,"fUST",-1251.66,0.00038356,9,"2025-03-05T11:50:37.225",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447665,1741175437235,"fUST",-506.05477072,0.00038356,9,"2025-03-05T11:50:37.235",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447666,1741175437244,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.244",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447667,1741175437254,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.254",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447668,1741175437263,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.263",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447669,1741175437273,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.273",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447670,1741175437282,"fUST",-1564.29,0.00038356,9,"2025-03-05T11:50:37.282",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447671,1741175437291,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.291",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447672,1741175437300,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.300",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447673,1741175437310,"fUST",-8047.09,0.00038356,9,"2025-03-05T11:50:37.310",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447674,1741175437319,"fUST",-909.27,0.00038356,9,"2025-03-05T11:50:37.319",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447675,1741175437328,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.328",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447676,1741175437338,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.338",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447677,1741175437347,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.347",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447679,1741175437357,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.357",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447680,1741175437367,"fUST",-2247.27,0.00038356,9,"2025-03-05T11:50:37.367",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447682,1741175437376,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.376",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447683,1741175437385,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.385",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447684,1741175437395,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.395",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447686,1741175437405,"fUST",-1735.69,0.00038356,9,"2025-03-05T11:50:37.405",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447687,1741175437414,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.414",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447688,1741175437423,"fUST",-838.37,0.00038356,9,"2025-03-05T11:50:37.423",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447689,1741175437432,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.432",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447690,1741175437442,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.442",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447691,1741175437451,"fUST",-862.54,0.00038356,9,"2025-03-05T11:50:37.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447693,1741175437461,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.461",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447695,1741175437469,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.469",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447697,1741175437479,"fUST",-2083.34,0.00038356,5,"2025-03-05T11:50:37.479",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447699,1741175437488,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.488",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447702,1741175437497,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.497",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447703,1741175437508,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.508",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447704,1741175437518,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.518",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447705,1741175437528,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.528",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447706,1741175437538,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.538",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447707,1741175437547,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.547",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447708,1741175437557,"fUST",-2033.02,0.00038356,9,"2025-03-05T11:50:37.557",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447709,1741175437567,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.567",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447710,1741175437578,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.578",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447711,1741175437587,"fUST",-728.3,0.00038356,9,"2025-03-05T11:50:37.587",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447712,1741175437597,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.597",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447713,1741175437607,"fUST",-509.61440335,0.00038356,9,"2025-03-05T11:50:37.607",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447714,1741175437616,"fUST",-537.73,0.00038356,9,"2025-03-05T11:50:37.616",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447715,1741175437626,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.626",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447716,1741175437636,"fUST",-530.02021636,0.00038356,9,"2025-03-05T11:50:37.636",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447717,1741175437645,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.645",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447718,1741175437656,"fUST",-4172.27,0.00038356,9,"2025-03-05T11:50:37.656",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447719,1741175437665,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.665",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447720,1741175437675,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.675",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447721,1741175437685,"fUST",-505.53294154,0.00038356,9,"2025-03-05T11:50:37.685",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447722,1741175437695,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.695",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447723,1741175437705,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.705",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447724,1741175437714,"fUST",-6905.5,0.00038356,9,"2025-03-05T11:50:37.714",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447725,1741175437724,"fUST",-12074.86,0.00038356,5,"2025-03-05T11:50:37.724",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447727,1741175437734,"fUST",-6132.26,0.00038356,9,"2025-03-05T11:50:37.734",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447729,1741175437743,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.743",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447731,1741175437753,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.753",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447733,1741175437763,"fUST",-504.38434683,0.00038356,9,"2025-03-05T11:50:37.763",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447735,1741175437772,"fUST",-503.73192804,0.00038356,9,"2025-03-05T11:50:37.772",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447737,1741175437781,"fUST",-600.78542894,0.00038356,9,"2025-03-05T11:50:37.781",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447739,1741175437791,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.791",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447742,1741175437801,"fUST",-619.35,0.00038356,9,"2025-03-05T11:50:37.801",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447743,1741175437810,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.810",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447746,1741175437820,"fUST",-598.68,0.00038356,9,"2025-03-05T11:50:37.820",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447748,1741175437829,"fUST",-1184.42,0.00038356,9,"2025-03-05T11:50:37.829",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447749,1741175437839,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.839",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447751,1741175437849,"fUST",-663.66,0.00038356,9,"2025-03-05T11:50:37.849",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447753,1741175437858,"fUST",-151.0,0.00038356,14,"2025-03-05T11:50:37.858",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447755,1741175437868,"fUST",-236.576871,0.00038356,14,"2025-03-05T11:50:37.868",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447757,1741175437877,"fUST",-615.54,0.00038356,9,"2025-03-05T11:50:37.877",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447759,1741175437886,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.886",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447761,1741175437895,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.895",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447763,1741175437906,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.906",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447765,1741175437915,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.915",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447767,1741175437925,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.925",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447769,1741175437934,"fUST",-2056.81,0.00038356,9,"2025-03-05T11:50:37.934",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447771,1741175437943,"fUST",-1384.25,0.00038356,9,"2025-03-05T11:50:37.943",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447773,1741175437952,"fUST",-606.78,0.00038356,9,"2025-03-05T11:50:37.952",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447775,1741175437961,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.961",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447777,1741175437971,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.971",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447779,1741175437980,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.980",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447782,1741175437990,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:37.990",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447785,1741175438003,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.003",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447787,1741175438012,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.012",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447789,1741175438021,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.021",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447791,1741175438030,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.030",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447793,1741175438039,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.039",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447795,1741175438048,"fUST",-504.10089231,0.00038356,9,"2025-03-05T11:50:38.048",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447797,1741175438057,"fUST",-4513.34,0.00038356,9,"2025-03-05T11:50:38.057",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447799,1741175438068,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.068",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447801,1741175438079,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.079",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447803,1741175438089,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.089",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447805,1741175438098,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.098",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447807,1741175438107,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.107",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447809,1741175438116,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.116",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447811,1741175438125,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.125",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447813,1741175438134,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.134",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447815,1741175438143,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.143",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447817,1741175438154,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.154",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447819,1741175438164,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.164",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447821,1741175438173,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.173",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447823,1741175438183,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.183",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447825,1741175438192,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.192",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447827,1741175438201,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.201",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447829,1741175438210,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.210",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447831,1741175438219,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.219",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447833,1741175438229,"fUST",-1245.88,0.00038356,9,"2025-03-05T11:50:38.229",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447835,1741175438238,"fUST",-540.149014,0.00038356,14,"2025-03-05T11:50:38.238",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447837,1741175438247,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.247",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447839,1741175438256,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.256",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447841,1741175438265,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.265",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447843,1741175438274,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.274",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447844,1741175438284,"fUST",-1594.93,0.00038356,9,"2025-03-05T11:50:38.284",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447847,1741175438293,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.293",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447849,1741175438303,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.303",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447851,1741175438312,"fUST",-9676.38,0.00038356,9,"2025-03-05T11:50:38.312",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447853,1741175438322,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.322",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447855,1741175438331,"fUST",-500.0,0.00038356,2,"2025-03-05T11:50:38.331",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447857,1741175438340,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.340",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447858,1741175438350,"fUST",-500.25519404,0.00038356,9,"2025-03-05T11:50:38.350",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447860,1741175438359,"fUST",-527.04,0.00038356,9,"2025-03-05T11:50:38.359",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447862,1741175438369,"fUST",-9999.0,0.00038356,2,"2025-03-05T11:50:38.369",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447864,1741175438378,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.378",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447866,1741175438388,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.388",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447869,1741175438397,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.397",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447871,1741175438407,"fUST",-18430.34,0.00038356,9,"2025-03-05T11:50:38.407",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447873,1741175438417,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.417",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447875,1741175438426,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.426",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447877,1741175438435,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.435",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447879,1741175438444,"fUST",-2692.84,0.00038356,9,"2025-03-05T11:50:38.444",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447881,1741175438454,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:38.454",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447883,1741175438464,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.464",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447884,1741175438473,"fUST",-589.4898901,0.00038373,5,"2025-03-05T11:50:38.473",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447886,1741175438482,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.482",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447888,1741175438492,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.492",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447890,1741175438501,"fUST",-169.50880036,0.00038373,5,"2025-03-05T11:50:38.501",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447892,1741175438510,"fUST",-369.88351008,0.00038373,5,"2025-03-05T11:50:38.510",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447894,1741175438519,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.519",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447896,1741175438528,"fUST",-500.63899378,0.00038373,5,"2025-03-05T11:50:38.528",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447898,1741175438538,"fUST",-625.02214246,0.00038373,2,"2025-03-05T11:50:38.538",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447900,1741175438547,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.547",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447902,1741175438557,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.557",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447904,1741175438567,"fUST",-500.0,0.00038373,5,"2025-03-05T11:50:38.567",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447906,1741175438576,"fUST",-500.0,0.000384,5,"2025-03-05T11:50:38.576",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447908,1741175438586,"fUST",-319.75,0.000384,7,"2025-03-05T11:50:38.586",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447910,1741175438596,"fUST",-1374.61161402,0.00038894,3,"2025-03-05T11:50:38.596",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447912,1741175438605,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.605",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447914,1741175438614,"fUST",-333.00145569,0.00038904,9,"2025-03-05T11:50:38.614",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447916,1741175438624,"fUST",-501.9518323,0.00038904,9,"2025-03-05T11:50:38.624",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447918,1741175438633,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.633",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447920,1741175438642,"fUST",-739.79,0.00038904,9,"2025-03-05T11:50:38.642",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447922,1741175438652,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.652",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447924,1741175438662,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.662",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447926,1741175438671,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.671",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447928,1741175438680,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.680",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447930,1741175438689,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.689",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447932,1741175438699,"fUST",-506.4380393,0.00038904,9,"2025-03-05T11:50:38.699",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447934,1741175438707,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.707",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447936,1741175438717,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.717",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447938,1741175438726,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.726",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447940,1741175438735,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.735",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447942,1741175438745,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.745",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447944,1741175438754,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.754",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447946,1741175438763,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.763",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447948,1741175438773,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.773",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447950,1741175438783,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.783",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447952,1741175438792,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.792",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447954,1741175438801,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.801",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447956,1741175438811,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.811",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447958,1741175438820,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.820",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447960,1741175438830,"fUST",-504.2748535,0.00038904,9,"2025-03-05T11:50:38.830",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447962,1741175438839,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.839",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447964,1741175438849,"fUST",-300.0,0.00038904,9,"2025-03-05T11:50:38.849",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447966,1741175438859,"fUST",-636.16,0.00038904,9,"2025-03-05T11:50:38.859",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447968,1741175438868,"fUST",-503.59,0.00038904,9,"2025-03-05T11:50:38.868",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447970,1741175438877,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.877",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447972,1741175438887,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.887",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447974,1741175438896,"fUST",-657.33,0.00038904,9,"2025-03-05T11:50:38.896",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447976,1741175438907,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.907",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447978,1741175438916,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.916",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447980,1741175438926,"fUST",-453.18242455,0.00038904,9,"2025-03-05T11:50:38.926",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447982,1741175438936,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.936",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447984,1741175438946,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.946",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447986,1741175438955,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.955",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447988,1741175438965,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.965",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447990,1741175438975,"fUST",-1107.06,0.00038904,9,"2025-03-05T11:50:38.975",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447992,1741175438985,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:38.985",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447994,1741175438996,"fUST",-509.98677622,0.00038904,9,"2025-03-05T11:50:38.996",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447996,1741175439007,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.007",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355447998,1741175439017,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.017",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448000,1741175439027,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.027",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448002,1741175439037,"fUST",-583.86415065,0.00038904,9,"2025-03-05T11:50:39.037",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448004,1741175439047,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.047",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448006,1741175439057,"fUST",-619.33265464,0.00038904,9,"2025-03-05T11:50:39.057",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448008,1741175439066,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.066",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448010,1741175439076,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.076",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448012,1741175439086,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.086",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448014,1741175439096,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.096",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448016,1741175439105,"fUST",-329.65573777,0.00038904,9,"2025-03-05T11:50:39.105",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448018,1741175439115,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.115",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448020,1741175439124,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.124",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448022,1741175439134,"fUST",-1569.16,0.00038904,9,"2025-03-05T11:50:39.134",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448024,1741175439144,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.144",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448026,1741175439155,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.155",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448028,1741175439165,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.165",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448030,1741175439174,"fUST",-964.13,0.00038904,9,"2025-03-05T11:50:39.174",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448032,1741175439184,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.184",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448034,1741175439195,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.195",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448036,1741175439204,"fUST",-557.08,0.00038904,9,"2025-03-05T11:50:39.204",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448038,1741175439213,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.213",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448040,1741175439223,"fUST",-559.59,0.00038904,9,"2025-03-05T11:50:39.223",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448042,1741175439232,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.232",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448044,1741175439242,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.242",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448046,1741175439252,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.252",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448048,1741175439262,"fUST",-505.87320093,0.00038904,9,"2025-03-05T11:50:39.262",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448050,1741175439272,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.272",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448052,1741175439282,"fUST",-520.43881931,0.00038904,9,"2025-03-05T11:50:39.282",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448054,1741175439291,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.291",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448056,1741175439301,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.301",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448058,1741175439310,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.310",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448060,1741175439320,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.320",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448062,1741175439329,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.329",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448064,1741175439339,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.339",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448066,1741175439349,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.349",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448068,1741175439359,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.359",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448070,1741175439369,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.369",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448072,1741175439379,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.379",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448074,1741175439389,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.389",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448076,1741175439399,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.399",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448078,1741175439408,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.408",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448080,1741175439418,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.418",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448082,1741175439428,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.428",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448084,1741175439438,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.438",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448086,1741175439447,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.447",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448088,1741175439457,"fUST",-913.75,0.00038904,9,"2025-03-05T11:50:39.457",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448090,1741175439467,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.467",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448092,1741175439477,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.477",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448094,1741175439487,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.487",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448096,1741175439496,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.496",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448098,1741175439506,"fUST",-215.222215,0.00038904,14,"2025-03-05T11:50:39.506",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448100,1741175439516,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.516",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448102,1741175439526,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.526",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448105,1741175439538,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.538",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448107,1741175439548,"fUST",-511.69561106,0.00038904,9,"2025-03-05T11:50:39.548",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448109,1741175439558,"fUST",-596.03,0.00038904,9,"2025-03-05T11:50:39.558",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448112,1741175439569,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.569",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448115,1741175439579,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.579",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448117,1741175439588,"fUST",-1000.0,0.00038904,88,"2025-03-05T11:50:39.588",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448119,1741175439599,"fUST",-1482.34,0.00038904,9,"2025-03-05T11:50:39.599",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448121,1741175439608,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.608",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448123,1741175439618,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.618",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448125,1741175439627,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.627",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448127,1741175439637,"fUST",-626.72,0.00038904,9,"2025-03-05T11:50:39.637",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448129,1741175439647,"fUST",-891.16,0.00038904,9,"2025-03-05T11:50:39.647",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448131,1741175439657,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.657",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448133,1741175439668,"fUST",-1079.48,0.00038904,9,"2025-03-05T11:50:39.668",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448135,1741175439678,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.678",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448137,1741175439687,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.687",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448139,1741175439697,"fUST",-313.59648607,0.00038904,9,"2025-03-05T11:50:39.697",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448141,1741175439707,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.707",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448143,1741175439718,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.718",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448145,1741175439728,"fUST",-1128.79,0.00038904,9,"2025-03-05T11:50:39.728",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448147,1741175439738,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.738",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448149,1741175439747,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.747",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448151,1741175439757,"fUST",-618.39211048,0.00038904,9,"2025-03-05T11:50:39.757",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448153,1741175439767,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.767",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448155,1741175439776,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.776",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448157,1741175439786,"fUST",-522.16,0.00038904,9,"2025-03-05T11:50:39.786",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448159,1741175439795,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.795",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448161,1741175439805,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.805",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448163,1741175439815,"fUST",-890.4,0.00038904,9,"2025-03-05T11:50:39.815",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448165,1741175439825,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.825",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448167,1741175439835,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.835",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448169,1741175439845,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.845",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448171,1741175439855,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.855",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448173,1741175439864,"fUST",-584.05235653,0.00038904,9,"2025-03-05T11:50:39.864",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448175,1741175439874,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.874",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448177,1741175439885,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.885",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448179,1741175439895,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.895",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448181,1741175439905,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.905",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448183,1741175439915,"fUST",-537.05,0.00038904,9,"2025-03-05T11:50:39.915",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448185,1741175439925,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.925",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448187,1741175439935,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.935",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448189,1741175439944,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.944",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448191,1741175439954,"fUST",-556.54,0.00038904,9,"2025-03-05T11:50:39.954",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448193,1741175439963,"fUST",-886.96,0.00038904,9,"2025-03-05T11:50:39.963",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448196,1741175439973,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.973",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448198,1741175439983,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.983",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448200,1741175439996,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:39.996",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448202,1741175440006,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.006",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448204,1741175440016,"fUST",-604.89,0.00038904,9,"2025-03-05T11:50:40.016",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448206,1741175440025,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.025",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448208,1741175440035,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.035",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448210,1741175440045,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.045",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448212,1741175440055,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.055",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448214,1741175440065,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.065",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448216,1741175440076,"fUST",-568.8,0.00038904,9,"2025-03-05T11:50:40.076",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448218,1741175440088,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.088",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448220,1741175440098,"fUST",-1281.62,0.00038904,9,"2025-03-05T11:50:40.098",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448222,1741175440108,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.108",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448224,1741175440118,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.118",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448226,1741175440128,"fUST",-615.51402445,0.00038904,9,"2025-03-05T11:50:40.128",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448228,1741175440138,"fUST",-600.9,0.00038904,9,"2025-03-05T11:50:40.138",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448230,1741175440148,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.148",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448232,1741175440159,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.159",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448234,1741175440168,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.168",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448236,1741175440179,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.179",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448238,1741175440190,"fUST",-578.69,0.00038904,9,"2025-03-05T11:50:40.190",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448240,1741175440200,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.200",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448243,1741175440210,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.210",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448244,1741175440220,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.220",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448246,1741175440229,"fUST",-510.16896036,0.00038904,9,"2025-03-05T11:50:40.229",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448249,1741175440240,"fUST",-544.04,0.00038904,9,"2025-03-05T11:50:40.240",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448251,1741175440250,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.250",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448253,1741175440260,"fUST",-500.0,0.00038904,120,"2025-03-05T11:50:40.260",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448255,1741175440270,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.270",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448257,1741175440280,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.280",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448259,1741175440290,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.290",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448261,1741175440300,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.300",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448263,1741175440310,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.310",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448265,1741175440320,"fUST",-500.0,0.00038904,90,"2025-03-05T11:50:40.320",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448267,1741175440330,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.330",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448269,1741175440340,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.340",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448271,1741175440350,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.350",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448273,1741175440360,"fUST",-430.46727419,0.00038904,9,"2025-03-05T11:50:40.360",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448275,1741175440370,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.370",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448277,1741175440380,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.380",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448280,1741175440390,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.390",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448281,1741175440401,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.401",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448283,1741175440411,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.411",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448285,1741175440421,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.421",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448287,1741175440431,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.431",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448289,1741175440441,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.441",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448291,1741175440451,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448293,1741175440461,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.461",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448295,1741175440471,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.471",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448297,1741175440481,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.481",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448300,1741175440491,"fUST",-531.14348107,0.00038904,9,"2025-03-05T11:50:40.491",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448302,1741175440501,"fUST",-1508.01,0.00038904,9,"2025-03-05T11:50:40.501",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448303,1741175440511,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.511",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448306,1741175440521,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.521",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448308,1741175440531,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.531",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448310,1741175440542,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.542",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448312,1741175440551,"fUST",-927.0,0.00038904,9,"2025-03-05T11:50:40.551",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448314,1741175440561,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.561",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448316,1741175440571,"fUST",-2854.83,0.00038904,9,"2025-03-05T11:50:40.571",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448318,1741175440581,"fUST",-599.87,0.00038904,9,"2025-03-05T11:50:40.581",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448320,1741175440591,"fUST",-1273.82,0.00038904,9,"2025-03-05T11:50:40.591",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448322,1741175440601,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.601",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448324,1741175440611,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.611",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448326,1741175440621,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.621",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448328,1741175440631,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.631",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448330,1741175440641,"fUST",-1303.35,0.00038904,9,"2025-03-05T11:50:40.641",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448332,1741175440651,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.651",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448334,1741175440662,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.662",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448336,1741175440672,"fUST",-2448.72,0.00038904,9,"2025-03-05T11:50:40.672",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448338,1741175440682,"fUST",-180.48633292,0.00038904,9,"2025-03-05T11:50:40.682",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448340,1741175440692,"fUST",-607.91,0.00038904,9,"2025-03-05T11:50:40.692",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448342,1741175440702,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.702",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448344,1741175440711,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.711",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448347,1741175440723,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.723",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448349,1741175440733,"fUST",-12267.86,0.00038904,9,"2025-03-05T11:50:40.733",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448351,1741175440743,"fUST",-2241.81,0.00038904,9,"2025-03-05T11:50:40.743",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448353,1741175440753,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.753",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448355,1741175440763,"fUST",-676.85,0.00038904,9,"2025-03-05T11:50:40.763",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448357,1741175440773,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.773",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448359,1741175440782,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.782",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448361,1741175440791,"fUST",-663.81,0.00038904,9,"2025-03-05T11:50:40.791",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448363,1741175440801,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.801",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448365,1741175440811,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.811",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448367,1741175440821,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.821",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448369,1741175440831,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.831",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448371,1741175440841,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.841",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448373,1741175440850,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.850",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448375,1741175440860,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.860",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448376,1741175440870,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.870",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448377,1741175440879,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.879",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448378,1741175440889,"fUST",-607.94,0.00038904,9,"2025-03-05T11:50:40.889",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448379,1741175440898,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.898",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448380,1741175440908,"fUST",-165.14514049,0.00038904,9,"2025-03-05T11:50:40.908",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448381,1741175440919,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.919",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448382,1741175440928,"fUST",-531.93,0.00038904,9,"2025-03-05T11:50:40.928",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448383,1741175440938,"fUST",-776.92,0.00038904,9,"2025-03-05T11:50:40.938",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448384,1741175440948,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.948",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448385,1741175440958,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.958",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448386,1741175440967,"fUST",-1481.2,0.00038904,9,"2025-03-05T11:50:40.967",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448387,1741175440977,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:40.977",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448388,1741175440987,"fUST",-610.82,0.00038904,9,"2025-03-05T11:50:40.987",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448389,1741175441001,"fUST",-130113.16,0.00038904,7,"2025-03-05T11:50:41.001",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448390,1741175441011,"fUST",-975.0,0.00038904,9,"2025-03-05T11:50:41.011",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448391,1741175441021,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.021",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448392,1741175441031,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.031",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448393,1741175441040,"fUST",-839.6,0.00038904,9,"2025-03-05T11:50:41.040",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448394,1741175441050,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.050",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448395,1741175441060,"fUST",-603.51,0.00038904,9,"2025-03-05T11:50:41.060",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448396,1741175441069,"fUST",-424.2687572,0.00038904,9,"2025-03-05T11:50:41.069",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448397,1741175441080,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.080",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448398,1741175441091,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.091",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448399,1741175441101,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.101",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448400,1741175441110,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.110",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448401,1741175441120,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.120",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448402,1741175441130,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.130",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448403,1741175441140,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.140",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448404,1741175441347,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.347",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448405,1741175441357,"fUST",-416.66666667,0.00038904,7,"2025-03-05T11:50:41.357",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448406,1741175441367,"fUST",-5347.86,0.00038904,9,"2025-03-05T11:50:41.367",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448407,1741175441377,"fUST",-557.7,0.00038904,9,"2025-03-05T11:50:41.377",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448408,1741175441387,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.387",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448409,1741175441397,"fUST",-505.46877066,0.00038904,9,"2025-03-05T11:50:41.397",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448410,1741175441407,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.407",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448411,1741175441417,"fUST",-1411.42,0.00038904,9,"2025-03-05T11:50:41.417",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448412,1741175441427,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.427",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448413,1741175441437,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.437",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448414,1741175441447,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.447",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448415,1741175441457,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.457",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448416,1741175441467,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.467",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448417,1741175441476,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.476",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448418,1741175441487,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.487",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448419,1741175441498,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.498",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448420,1741175441508,"fUST",-1116.89,0.00038904,9,"2025-03-05T11:50:41.508",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448422,1741175441518,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.518",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448423,1741175441529,"fUST",-626.55,0.00038904,9,"2025-03-05T11:50:41.529",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448425,1741175441539,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.539",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448427,1741175441549,"fUST",-1619.75,0.00038904,9,"2025-03-05T11:50:41.549",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448429,1741175441559,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.559",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448431,1741175441569,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.569",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448432,1741175441579,"fUST",-929.87,0.00038904,9,"2025-03-05T11:50:41.579",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448433,1741175441589,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.589",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448434,1741175441599,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.599",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448435,1741175441608,"fUST",-5805.48,0.00038904,9,"2025-03-05T11:50:41.608",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448436,1741175441619,"fUST",-1879.65,0.00038904,9,"2025-03-05T11:50:41.619",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448437,1741175441629,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.629",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448438,1741175441638,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.638",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448439,1741175441648,"fUST",-513.2,0.00038904,9,"2025-03-05T11:50:41.648",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448440,1741175441658,"fUST",-428.471779,0.00038904,14,"2025-03-05T11:50:41.658",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448441,1741175441668,"fUST",-428.471779,0.00038904,14,"2025-03-05T11:50:41.668",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448442,1741175441677,"fUST",-428.471779,0.00038904,14,"2025-03-05T11:50:41.677",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448443,1741175441687,"fUST",-949.76,0.00038904,9,"2025-03-05T11:50:41.687",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448444,1741175441697,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.697",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448445,1741175441707,"fUST",-1890.66,0.00038904,9,"2025-03-05T11:50:41.707",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448446,1741175441718,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.718",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448447,1741175441728,"fUST",-5809.78,0.00038904,9,"2025-03-05T11:50:41.728",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448448,1741175441737,"fUST",-428.471779,0.00038904,14,"2025-03-05T11:50:41.737",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448449,1741175441747,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.747",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448450,1741175441757,"fUST",-428.471779,0.00038904,14,"2025-03-05T11:50:41.757",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448451,1741175441767,"fUST",-428.471775,0.00038904,14,"2025-03-05T11:50:41.767",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448452,1741175441776,"fUST",-1308.52,0.00038904,9,"2025-03-05T11:50:41.776",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448453,1741175441785,"fUST",-757.8,0.00038904,9,"2025-03-05T11:50:41.785",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448454,1741175441796,"fUST",-408.7338296,0.00038904,9,"2025-03-05T11:50:41.796",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448455,1741175441805,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.805",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448456,1741175441815,"fUST",-4590.74,0.00038904,9,"2025-03-05T11:50:41.815",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448457,1741175441824,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.824",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448458,1741175441834,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.834",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448459,1741175441844,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.844",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448460,1741175441854,"fUST",-595.14,0.00038904,9,"2025-03-05T11:50:41.854",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448461,1741175441863,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.863",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448462,1741175441872,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.872",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448463,1741175441882,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.882",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448464,1741175441892,"fUST",-835.82,0.00038904,9,"2025-03-05T11:50:41.892",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448465,1741175441902,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.902",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448466,1741175441911,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.911",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448467,1741175441920,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.920",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448468,1741175441931,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.931",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448469,1741175441941,"fUST",-589.07045565,0.00038904,9,"2025-03-05T11:50:41.941",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448470,1741175441951,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.951",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448471,1741175441962,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.962",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448472,1741175441972,"fUST",-3957.32,0.00038904,9,"2025-03-05T11:50:41.972",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448473,1741175441982,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.982",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448474,1741175441992,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:41.992",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448475,1741175442007,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.007",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448476,1741175442017,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.017",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448477,1741175442027,"fUST",-1251.66,0.00038904,9,"2025-03-05T11:50:42.027",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448478,1741175442036,"fUST",-509.81338832,0.00038904,9,"2025-03-05T11:50:42.036",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448479,1741175442048,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.048",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448480,1741175442057,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.057",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448481,1741175442066,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.066",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448482,1741175442076,"fUST",-1564.29,0.00038904,9,"2025-03-05T11:50:42.076",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448483,1741175442086,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.086",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448484,1741175442095,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.095",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448485,1741175442106,"fUST",-8047.09,0.00038904,9,"2025-03-05T11:50:42.106",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448486,1741175442115,"fUST",-909.27,0.00038904,9,"2025-03-05T11:50:42.115",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448487,1741175442125,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.125",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448488,1741175442135,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.135",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448489,1741175442145,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.145",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448490,1741175442155,"fUST",-2247.27,0.00038904,9,"2025-03-05T11:50:42.155",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448491,1741175442164,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.164",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448492,1741175442174,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.174",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448493,1741175442183,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.183",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448494,1741175442193,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.193",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448495,1741175442203,"fUST",-1735.69,0.00038904,9,"2025-03-05T11:50:42.203",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448496,1741175442213,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.213",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448497,1741175442231,"fUST",-838.37,0.00038904,9,"2025-03-05T11:50:42.231",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448498,1741175442241,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.241",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448499,1741175442250,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.250",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448500,1741175442260,"fUST",-862.54,0.00038904,9,"2025-03-05T11:50:42.260",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448501,1741175442269,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.269",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448502,1741175442280,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.280",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448503,1741175442289,"fUST",-2083.34,0.00038904,5,"2025-03-05T11:50:42.289",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448504,1741175442298,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.298",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448505,1741175442309,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.309",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448506,1741175442319,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.319",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448507,1741175442330,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.330",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448508,1741175442340,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.340",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448509,1741175442349,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.349",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448510,1741175442360,"fUST",-2033.02,0.00038904,9,"2025-03-05T11:50:42.360",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448511,1741175442370,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.370",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448512,1741175442380,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.380",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448514,1741175442390,"fUST",-728.3,0.00038904,9,"2025-03-05T11:50:42.390",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448516,1741175442399,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.399",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448517,1741175442411,"fUST",-537.73,0.00038904,9,"2025-03-05T11:50:42.411",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448518,1741175442421,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.421",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448519,1741175442431,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.431",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448520,1741175442442,"fUST",-4172.27,0.00038904,9,"2025-03-05T11:50:42.442",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448521,1741175442451,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.451",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448522,1741175442461,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.461",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448523,1741175442471,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.471",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448524,1741175442480,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.480",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448526,1741175442490,"fUST",-6905.5,0.00038904,9,"2025-03-05T11:50:42.490",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448528,1741175442499,"fUST",-12074.86,0.00038904,5,"2025-03-05T11:50:42.499",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448530,1741175442509,"fUST",-6132.26,0.00038904,9,"2025-03-05T11:50:42.509",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448531,1741175442519,"fUST",-501.1154545,0.00038904,9,"2025-03-05T11:50:42.519",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448532,1741175442529,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.529",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448533,1741175442539,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.539",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448534,1741175442548,"fUST",-619.35,0.00038904,9,"2025-03-05T11:50:42.548",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448535,1741175442559,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.559",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448536,1741175442569,"fUST",-598.68,0.00038904,9,"2025-03-05T11:50:42.569",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448537,1741175442579,"fUST",-1184.42,0.00038904,9,"2025-03-05T11:50:42.579",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448538,1741175442588,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.588",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448539,1741175442598,"fUST",-663.66,0.00038904,9,"2025-03-05T11:50:42.598",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448540,1741175442608,"fUST",-615.54,0.00038904,9,"2025-03-05T11:50:42.608",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448541,1741175442616,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.616",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448542,1741175442627,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.627",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448543,1741175442636,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.636",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448544,1741175442646,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.646",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448545,1741175442658,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.658",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448546,1741175442667,"fUST",-2056.81,0.00038904,9,"2025-03-05T11:50:42.667",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448547,1741175442677,"fUST",-1384.25,0.00038904,9,"2025-03-05T11:50:42.677",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448548,1741175442687,"fUST",-606.78,0.00038904,9,"2025-03-05T11:50:42.687",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448549,1741175442696,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.696",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448550,1741175442706,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.706",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448551,1741175442716,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.716",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448552,1741175442726,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.726",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448553,1741175442735,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.735",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448554,1741175442745,"fUST",-509.94672074,0.00038904,9,"2025-03-05T11:50:42.745",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448555,1741175442756,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.756",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448556,1741175442765,"fUST",-605.60278087,0.00038904,9,"2025-03-05T11:50:42.765",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448557,1741175442775,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.775",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448558,1741175442785,"fUST",-4513.34,0.00038904,9,"2025-03-05T11:50:42.785",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448559,1741175442795,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.795",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448560,1741175442805,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.805",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448561,1741175442815,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.815",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448562,1741175442825,"fUST",-540.149014,0.00038904,14,"2025-03-05T11:50:42.825",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448563,1741175442835,"fUST",-540.149014,0.00038904,14,"2025-03-05T11:50:42.835",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448564,1741175442844,"fUST",-540.149014,0.00038904,14,"2025-03-05T11:50:42.844",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448565,1741175442854,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.854",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448566,1741175442864,"fUST",-1245.88,0.00038904,9,"2025-03-05T11:50:42.864",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448567,1741175442873,"fUST",-540.149014,0.00038904,14,"2025-03-05T11:50:42.873",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448568,1741175442883,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.883",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448569,1741175442893,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.893",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448570,1741175442903,"fUST",-540.149014,0.00038904,14,"2025-03-05T11:50:42.903",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448571,1741175442914,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.914",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448572,1741175442924,"fUST",-540.149015,0.00038904,14,"2025-03-05T11:50:42.924",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448573,1741175442934,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.934",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448574,1741175442943,"fUST",-1594.93,0.00038904,9,"2025-03-05T11:50:42.943",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448575,1741175442954,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.954",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448576,1741175442964,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.964",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448577,1741175442974,"fUST",-9676.38,0.00038904,9,"2025-03-05T11:50:42.974",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448578,1741175442984,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:42.984",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448579,1741175442995,"fUST",-500.0,0.00038904,2,"2025-03-05T11:50:42.995",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448580,1741175443007,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.007",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448581,1741175443016,"fUST",-527.04,0.00038904,9,"2025-03-05T11:50:43.016",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448582,1741175443028,"fUST",-2498.01402266,0.00038904,2,"2025-03-05T11:50:43.028",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448583,1741175443039,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.039",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448584,1741175443048,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.048",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448585,1741175443058,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.058",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448586,1741175443067,"fUST",-18430.34,0.00038904,9,"2025-03-05T11:50:43.067",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448587,1741175443078,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.078",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448588,1741175443088,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.088",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448590,1741175443098,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.098",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448591,1741175443108,"fUST",-2692.84,0.00038904,9,"2025-03-05T11:50:43.108",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448592,1741175443117,"fUST",-500.0,0.00038904,9,"2025-03-05T11:50:43.117",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448593,1741175443127,"fUST",-503.61307951,0.00038973,5,"2025-03-05T11:50:43.127",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448594,1741175443137,"fUST",-500.98210717,0.00038973,5,"2025-03-05T11:50:43.137",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448595,1741175443146,"fUST",-500.89066242,0.00038973,5,"2025-03-05T11:50:43.146",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448596,1741175443158,"fUST",-501.64224505,0.00038973,5,"2025-03-05T11:50:43.158",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448597,1741175443167,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.167",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448598,1741175443177,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.177",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448599,1741175443186,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.186",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448600,1741175443196,"fUST",-501.34340668,0.00038973,5,"2025-03-05T11:50:43.196",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448601,1741175443205,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.205",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448602,1741175443215,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.215",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448603,1741175443224,"fUST",-500.76924652,0.00038973,5,"2025-03-05T11:50:43.224",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448605,1741175443233,"fUST",-503.13950932,0.00038973,5,"2025-03-05T11:50:43.233",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448607,1741175443243,"fUST",-360.77520599,0.00038973,5,"2025-03-05T11:50:43.243",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448608,1741175443253,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.253",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448610,1741175443262,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.262",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448612,1741175443272,"fUST",-505.74677252,0.00038973,5,"2025-03-05T11:50:43.272",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448614,1741175443281,"fUST",-507.5254123,0.00038973,5,"2025-03-05T11:50:43.281",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448616,1741175443291,"fUST",-501.20315264,0.00038973,5,"2025-03-05T11:50:43.291",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448617,1741175443300,"fUST",-501.54567822,0.00038973,5,"2025-03-05T11:50:43.300",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448619,1741175443310,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.310",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448621,1741175443319,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.319",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448623,1741175443329,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.329",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448624,1741175443339,"fUST",-391.82599462,0.00038973,5,"2025-03-05T11:50:43.339",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448626,1741175443348,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.348",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448628,1741175443358,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.358",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448630,1741175443367,"fUST",-504.19017692,0.00038973,5,"2025-03-05T11:50:43.367",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448632,1741175443377,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.377",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448634,1741175443386,"fUST",-502.26960344,0.00038973,5,"2025-03-05T11:50:43.386",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448635,1741175443396,"fUST",-500.90546282,0.00038973,5,"2025-03-05T11:50:43.396",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448637,1741175443407,"fUST",-507.48770927,0.00038973,5,"2025-03-05T11:50:43.407",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448639,1741175443416,"fUST",-502.67089082,0.00038973,5,"2025-03-05T11:50:43.416",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448641,1741175443425,"fUST",-319.62104461,0.00038973,5,"2025-03-05T11:50:43.425",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448643,1741175443435,"fUST",-500.28112684,0.00038973,5,"2025-03-05T11:50:43.435",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448645,1741175443447,"fUST",-504.82866685,0.00038973,5,"2025-03-05T11:50:43.447",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448646,1741175443456,"fUST",-519.61394171,0.00038973,5,"2025-03-05T11:50:43.456",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448648,1741175443465,"fUST",-160.50616479,0.00038973,5,"2025-03-05T11:50:43.465",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448650,1741175443474,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:43.474",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448652,1741175443484,"fUST",-150.0,0.00039056,2,"2025-03-05T11:50:43.484",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448654,1741175443493,"fUST",-525.0394686,0.00039101,4,"2025-03-05T11:50:43.493",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448656,1741175443503,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.503",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448657,1741175443512,"fUST",-739.79,0.00039452,9,"2025-03-05T11:50:43.512",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448659,1741175443522,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.522",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448661,1741175443531,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.531",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448663,1741175443540,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.540",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448664,1741175443550,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.550",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448666,1741175443559,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.559",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448668,1741175443569,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.569",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448670,1741175443579,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.579",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448672,1741175443589,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.589",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448674,1741175443598,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.598",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448675,1741175443608,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.608",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448677,1741175443619,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.619",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448679,1741175443629,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.629",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448681,1741175443638,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.638",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448683,1741175443648,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.648",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448685,1741175443660,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.660",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448687,1741175443670,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.670",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448689,1741175443679,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.679",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448693,1741175443737,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.737",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448695,1741175443746,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.746",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448697,1741175443755,"fUST",-636.16,0.00039452,9,"2025-03-05T11:50:43.755",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448699,1741175443764,"fUST",-503.59,0.00039452,9,"2025-03-05T11:50:43.764",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448700,1741175443773,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.773",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448702,1741175443783,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.783",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448704,1741175443791,"fUST",-657.33,0.00039452,9,"2025-03-05T11:50:43.791",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448706,1741175443801,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.801",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448708,1741175443810,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.810",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448709,1741175443819,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.819",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448711,1741175443827,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.827",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448713,1741175443837,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.837",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448715,1741175443846,"fUST",-555.24117187,0.00039452,9,"2025-03-05T11:50:43.846",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448717,1741175443855,"fUST",-1107.06,0.00039452,9,"2025-03-05T11:50:43.855",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448718,1741175443864,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.864",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448720,1741175443872,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.872",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448722,1741175443881,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.881",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448724,1741175443890,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.890",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448726,1741175443899,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.899",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448728,1741175443910,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.910",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448729,1741175443918,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.918",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448731,1741175443928,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.928",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448733,1741175443937,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.937",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448735,1741175443946,"fUST",-625.64472986,0.00039452,9,"2025-03-05T11:50:43.946",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448737,1741175443954,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.954",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448738,1741175443963,"fUST",-1569.16,0.00039452,9,"2025-03-05T11:50:43.963",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448740,1741175443973,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.973",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448742,1741175443982,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:43.982",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448744,1741175443991,"fUST",-964.13,0.00039452,9,"2025-03-05T11:50:43.991",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448746,1741175444002,"fUST",-190.98191631,0.00039452,9,"2025-03-05T11:50:44.002",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448748,1741175444012,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.012",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448749,1741175444021,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.021",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448751,1741175444031,"fUST",-557.08,0.00039452,9,"2025-03-05T11:50:44.031",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448753,1741175444040,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.040",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448755,1741175444050,"fUST",-559.59,0.00039452,9,"2025-03-05T11:50:44.050",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448757,1741175444059,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.059",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448759,1741175444068,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.068",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448761,1741175444079,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.079",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448762,1741175444088,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.088",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448764,1741175444097,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.097",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448766,1741175444106,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.106",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448768,1741175444115,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.115",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448770,1741175444124,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.124",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448771,1741175444133,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.133",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448773,1741175444142,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.142",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448775,1741175444151,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.151",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448777,1741175444160,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.160",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448779,1741175444170,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.170",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448781,1741175444179,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.179",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448783,1741175444187,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.187",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448784,1741175444196,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.196",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448786,1741175444205,"fUST",-913.75,0.00039452,9,"2025-03-05T11:50:44.205",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448788,1741175444215,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.215",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448790,1741175444224,"fUST",-500.00969021,0.00039452,9,"2025-03-05T11:50:44.224",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448792,1741175444233,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.233",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448794,1741175444242,"fUST",-596.03,0.00039452,9,"2025-03-05T11:50:44.242",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448795,1741175444252,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.252",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448797,1741175444261,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.261",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448799,1741175444270,"fUST",-1000.0,0.00039452,88,"2025-03-05T11:50:44.270",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448801,1741175444279,"fUST",-1482.34,0.00039452,9,"2025-03-05T11:50:44.279",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448803,1741175444289,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.289",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448805,1741175444298,"fUST",-380.5878294,0.00039452,9,"2025-03-05T11:50:44.298",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448806,1741175444307,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.307",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448808,1741175444317,"fUST",-626.72,0.00039452,9,"2025-03-05T11:50:44.317",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448810,1741175444326,"fUST",-891.16,0.00039452,9,"2025-03-05T11:50:44.326",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448812,1741175444335,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.335",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448814,1741175444344,"fUST",-1079.48,0.00039452,9,"2025-03-05T11:50:44.344",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448816,1741175444354,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.354",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448818,1741175444363,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.363",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448819,1741175444373,"fUST",-617.23306186,0.00039452,9,"2025-03-05T11:50:44.373",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448821,1741175444383,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.383",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448823,1741175444392,"fUST",-1128.79,0.00039452,9,"2025-03-05T11:50:44.392",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448825,1741175444402,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.402",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448827,1741175444411,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.411",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448829,1741175444421,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.421",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448830,1741175444430,"fUST",-493.89936089,0.00039452,9,"2025-03-05T11:50:44.430",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448832,1741175444439,"fUST",-522.16,0.00039452,9,"2025-03-05T11:50:44.439",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448834,1741175444450,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.450",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448836,1741175444460,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.460",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448838,1741175444470,"fUST",-890.4,0.00039452,9,"2025-03-05T11:50:44.470",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448840,1741175444479,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.479",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448842,1741175444489,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.489",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448843,1741175444499,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.499",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448845,1741175444508,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.508",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448847,1741175444517,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.517",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448849,1741175444527,"fUST",-155.74274193,0.00039452,9,"2025-03-05T11:50:44.527",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448851,1741175444537,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.537",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448853,1741175444546,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.546",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448854,1741175444556,"fUST",-537.05,0.00039452,9,"2025-03-05T11:50:44.556",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448856,1741175444565,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.565",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448858,1741175444575,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.575",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448860,1741175444584,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.584",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448862,1741175444594,"fUST",-556.54,0.00039452,9,"2025-03-05T11:50:44.594",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448863,1741175444603,"fUST",-886.96,0.00039452,9,"2025-03-05T11:50:44.603",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448865,1741175444612,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.612",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448867,1741175444622,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.622",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448869,1741175444631,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.631",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448871,1741175444641,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.641",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448873,1741175444651,"fUST",-604.89,0.00039452,9,"2025-03-05T11:50:44.651",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448874,1741175444660,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.660",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448876,1741175444669,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.669",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448878,1741175444680,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.680",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448880,1741175444689,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.689",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448882,1741175444699,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.699",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448883,1741175444708,"fUST",-568.8,0.00039452,9,"2025-03-05T11:50:44.708",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448885,1741175444718,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.718",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448887,1741175444727,"fUST",-1281.62,0.00039452,9,"2025-03-05T11:50:44.727",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448889,1741175444736,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.736",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448891,1741175444747,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.747",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448892,1741175444756,"fUST",-600.9,0.00039452,9,"2025-03-05T11:50:44.756",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448894,1741175444765,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.765",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448896,1741175444775,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.775",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448898,1741175444784,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.784",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448900,1741175444793,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.793",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448902,1741175444803,"fUST",-578.69,0.00039452,9,"2025-03-05T11:50:44.803",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448903,1741175444812,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.812",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448905,1741175444822,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.822",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448907,1741175444831,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.831",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448909,1741175444841,"fUST",-544.04,0.00039452,9,"2025-03-05T11:50:44.841",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448911,1741175444850,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.850",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448912,1741175444859,"fUST",-639.77277248,0.00039452,120,"2025-03-05T11:50:44.859",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448914,1741175444869,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.869",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448916,1741175444879,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.879",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448918,1741175444889,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.889",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448920,1741175444898,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.898",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448922,1741175444908,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.908",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448924,1741175444917,"fUST",-500.0,0.00039452,90,"2025-03-05T11:50:44.917",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448925,1741175444927,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.927",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448927,1741175444936,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.936",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448929,1741175444946,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.946",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448931,1741175444955,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.955",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448933,1741175444965,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.965",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448935,1741175444975,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.975",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448936,1741175444984,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.984",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448938,1741175444994,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:44.994",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448940,1741175445008,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.008",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448942,1741175445018,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.018",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448944,1741175445028,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.028",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448946,1741175445041,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.041",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448948,1741175445050,"fUST",-318.65678003,0.00039452,9,"2025-03-05T11:50:45.050",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448950,1741175445060,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.060",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448951,1741175445071,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.071",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448953,1741175445082,"fUST",-1508.01,0.00039452,9,"2025-03-05T11:50:45.082",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448955,1741175445093,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.093",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448957,1741175445102,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.102",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448959,1741175445112,"fUST",-510.03014994,0.00039452,9,"2025-03-05T11:50:45.112",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448960,1741175445121,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.121",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448962,1741175445131,"fUST",-927.0,0.00039452,9,"2025-03-05T11:50:45.131",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448964,1741175445140,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.140",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448966,1741175445150,"fUST",-2854.83,0.00039452,9,"2025-03-05T11:50:45.150",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448968,1741175445160,"fUST",-599.87,0.00039452,9,"2025-03-05T11:50:45.160",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448970,1741175445169,"fUST",-1273.82,0.00039452,9,"2025-03-05T11:50:45.169",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448972,1741175445178,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.178",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448973,1741175445187,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.187",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448975,1741175445197,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.197",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448977,1741175445206,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.206",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448979,1741175445216,"fUST",-1303.35,0.00039452,9,"2025-03-05T11:50:45.216",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448981,1741175445225,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.225",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448983,1741175445234,"fUST",-510.08871725,0.00039452,9,"2025-03-05T11:50:45.234",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448984,1741175445243,"fUST",-2448.72,0.00039452,9,"2025-03-05T11:50:45.243",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448986,1741175445252,"fUST",-607.91,0.00039452,9,"2025-03-05T11:50:45.252",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448988,1741175445261,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.261",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448990,1741175445271,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.271",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448992,1741175445280,"fUST",-509.45737417,0.00039452,9,"2025-03-05T11:50:45.280",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448993,1741175445290,"fUST",-12267.86,0.00039452,9,"2025-03-05T11:50:45.290",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448995,1741175445299,"fUST",-2241.81,0.00039452,9,"2025-03-05T11:50:45.299",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448997,1741175445308,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.308",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355448999,1741175445317,"fUST",-676.85,0.00039452,9,"2025-03-05T11:50:45.317",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449001,1741175445326,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.326",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449002,1741175445335,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.335",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449004,1741175445344,"fUST",-663.81,0.00039452,9,"2025-03-05T11:50:45.344",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449006,1741175445353,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.353",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449008,1741175445363,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.363",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449010,1741175445372,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.372",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449012,1741175445381,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.381",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449014,1741175445390,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.390",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449016,1741175445399,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.399",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449018,1741175445410,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.410",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449020,1741175445419,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.419",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449022,1741175445428,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.428",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449025,1741175445438,"fUST",-607.94,0.00039452,9,"2025-03-05T11:50:45.438",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449027,1741175445447,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.447",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449030,1741175445456,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.456",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449032,1741175445466,"fUST",-531.93,0.00039452,9,"2025-03-05T11:50:45.466",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449034,1741175445475,"fUST",-776.92,0.00039452,9,"2025-03-05T11:50:45.475",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449035,1741175445484,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.484",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449037,1741175445493,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.493",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449039,1741175445503,"fUST",-1481.2,0.00039452,9,"2025-03-05T11:50:45.503",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449041,1741175445513,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.513",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449043,1741175445522,"fUST",-610.82,0.00039452,9,"2025-03-05T11:50:45.522",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449046,1741175445533,"fUST",-130113.16,0.00039452,7,"2025-03-05T11:50:45.533",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449049,1741175445543,"fUST",-975.0,0.00039452,9,"2025-03-05T11:50:45.543",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449051,1741175445553,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.553",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449053,1741175445562,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.562",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449054,1741175445571,"fUST",-839.6,0.00039452,9,"2025-03-05T11:50:45.571",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449056,1741175445580,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.580",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449058,1741175445590,"fUST",-603.51,0.00039452,9,"2025-03-05T11:50:45.590",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449060,1741175445599,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.599",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449062,1741175445608,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.608",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449064,1741175445618,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.618",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449066,1741175445627,"fUST",-511.37775261,0.00039452,9,"2025-03-05T11:50:45.627",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449067,1741175445637,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.637",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449069,1741175445647,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.647",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449071,1741175445657,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.657",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449073,1741175445669,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.669",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449075,1741175445679,"fUST",-5347.86,0.00039452,9,"2025-03-05T11:50:45.679",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449077,1741175445690,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.690",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449079,1741175445701,"fUST",-557.7,0.00039452,9,"2025-03-05T11:50:45.701",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449081,1741175445716,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.716",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449083,1741175445726,"fUST",-1411.42,0.00039452,9,"2025-03-05T11:50:45.726",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449085,1741175445736,"fUST",-554.38135322,0.00039452,9,"2025-03-05T11:50:45.736",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449086,1741175445745,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.745",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449088,1741175445754,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.754",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449090,1741175445764,"fUST",-502.58645799,0.00039452,9,"2025-03-05T11:50:45.764",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449092,1741175445773,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.773",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449094,1741175445783,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.783",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449096,1741175445792,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.792",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449098,1741175445801,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.801",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449100,1741175445810,"fUST",-1116.89,0.00039452,9,"2025-03-05T11:50:45.810",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449102,1741175445819,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.819",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449104,1741175445829,"fUST",-626.55,0.00039452,9,"2025-03-05T11:50:45.829",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449106,1741175445838,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.838",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449108,1741175445847,"fUST",-1619.75,0.00039452,9,"2025-03-05T11:50:45.847",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449110,1741175445857,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.857",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449112,1741175445866,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.866",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449114,1741175445875,"fUST",-929.87,0.00039452,9,"2025-03-05T11:50:45.875",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449115,1741175445884,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.884",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449116,1741175445893,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.893",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449117,1741175445902,"fUST",-5805.48,0.00039452,9,"2025-03-05T11:50:45.902",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449118,1741175445912,"fUST",-1879.65,0.00039452,9,"2025-03-05T11:50:45.912",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449119,1741175445921,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.921",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449120,1741175445931,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.931",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449121,1741175445941,"fUST",-513.2,0.00039452,9,"2025-03-05T11:50:45.941",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449122,1741175445951,"fUST",-949.76,0.00039452,9,"2025-03-05T11:50:45.951",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449123,1741175445961,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.961",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449124,1741175445971,"fUST",-1890.66,0.00039452,9,"2025-03-05T11:50:45.971",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449125,1741175445982,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:45.982",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449126,1741175445992,"fUST",-5809.78,0.00039452,9,"2025-03-05T11:50:45.992",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449127,1741175446005,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.005",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449128,1741175446014,"fUST",-1308.52,0.00039452,9,"2025-03-05T11:50:46.014",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449129,1741175446023,"fUST",-757.8,0.00039452,9,"2025-03-05T11:50:46.023",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449130,1741175446032,"fUST",-238.32762952,0.00039452,9,"2025-03-05T11:50:46.032",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449131,1741175446042,"fUST",-4590.74,0.00039452,9,"2025-03-05T11:50:46.042",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449132,1741175446051,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.051",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449133,1741175446061,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.061",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449134,1741175446070,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.070",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449135,1741175446082,"fUST",-595.14,0.00039452,9,"2025-03-05T11:50:46.082",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449136,1741175446092,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.092",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449137,1741175446101,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.101",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449138,1741175446110,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.110",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449139,1741175446120,"fUST",-835.82,0.00039452,9,"2025-03-05T11:50:46.120",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449140,1741175446130,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.130",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449141,1741175446139,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.139",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449142,1741175446149,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.149",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449143,1741175446159,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.159",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449144,1741175446169,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.169",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449145,1741175446178,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.178",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449146,1741175446187,"fUST",-3957.32,0.00039452,9,"2025-03-05T11:50:46.187",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449147,1741175446197,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.197",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449148,1741175446206,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.206",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449149,1741175446215,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.215",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449150,1741175446224,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.224",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449151,1741175446235,"fUST",-1251.66,0.00039452,9,"2025-03-05T11:50:46.235",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449152,1741175446245,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.245",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449153,1741175446255,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.255",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449154,1741175446265,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.265",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449155,1741175446275,"fUST",-1564.29,0.00039452,9,"2025-03-05T11:50:46.275",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449156,1741175446285,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.285",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449157,1741175446295,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.295",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449158,1741175446306,"fUST",-8047.09,0.00039452,9,"2025-03-05T11:50:46.306",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449159,1741175446317,"fUST",-909.27,0.00039452,9,"2025-03-05T11:50:46.317",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449160,1741175446327,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.327",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449161,1741175446337,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.337",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449162,1741175446346,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.346",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449163,1741175446356,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.356",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449165,1741175446366,"fUST",-2247.27,0.00039452,9,"2025-03-05T11:50:46.366",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449166,1741175446376,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.376",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449168,1741175446386,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.386",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449170,1741175446395,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.395",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449172,1741175446406,"fUST",-1735.69,0.00039452,9,"2025-03-05T11:50:46.406",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449174,1741175446416,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.416",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449176,1741175446426,"fUST",-838.37,0.00039452,9,"2025-03-05T11:50:46.426",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449178,1741175446438,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.438",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449180,1741175446448,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.448",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449182,1741175446458,"fUST",-862.54,0.00039452,9,"2025-03-05T11:50:46.458",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449184,1741175446468,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.468",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449186,1741175446478,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.478",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449188,1741175446487,"fUST",-2083.34,0.00039452,5,"2025-03-05T11:50:46.487",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449190,1741175446498,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.498",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449193,1741175446508,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.508",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449195,1741175446518,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.518",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449197,1741175446527,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.527",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449199,1741175446537,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.537",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449201,1741175446547,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.547",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449203,1741175446557,"fUST",-2033.02,0.00039452,9,"2025-03-05T11:50:46.557",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449205,1741175446567,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.567",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449207,1741175446576,"fUST",-510.81052355,0.00039452,9,"2025-03-05T11:50:46.576",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449209,1741175446585,"fUST",-728.3,0.00039452,9,"2025-03-05T11:50:46.585",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449211,1741175446595,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.595",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449213,1741175446605,"fUST",-537.73,0.00039452,9,"2025-03-05T11:50:46.605",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449215,1741175446615,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.615",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449217,1741175446624,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.624",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449219,1741175446634,"fUST",-4172.27,0.00039452,9,"2025-03-05T11:50:46.634",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449221,1741175446643,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.643",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449223,1741175446653,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.653",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449225,1741175446665,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.665",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449227,1741175446674,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.674",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449229,1741175446684,"fUST",-6905.5,0.00039452,9,"2025-03-05T11:50:46.684",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449231,1741175446694,"fUST",-12074.86,0.00039452,5,"2025-03-05T11:50:46.694",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449233,1741175446705,"fUST",-6132.26,0.00039452,9,"2025-03-05T11:50:46.705",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449235,1741175446717,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.717",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449238,1741175446728,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.728",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449240,1741175446738,"fUST",-619.35,0.00039452,9,"2025-03-05T11:50:46.738",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449242,1741175446748,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.748",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449244,1741175446758,"fUST",-598.68,0.00039452,9,"2025-03-05T11:50:46.758",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449246,1741175446768,"fUST",-1184.42,0.00039452,9,"2025-03-05T11:50:46.768",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449248,1741175446777,"fUST",-663.66,0.00039452,9,"2025-03-05T11:50:46.777",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449250,1741175446787,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.787",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449252,1741175446798,"fUST",-615.54,0.00039452,9,"2025-03-05T11:50:46.798",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449254,1741175446808,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.808",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449256,1741175446819,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.819",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449258,1741175446832,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.832",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449260,1741175446843,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.843",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449262,1741175446854,"fUST",-528.17156517,0.00039452,9,"2025-03-05T11:50:46.854",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449264,1741175446863,"fUST",-2056.81,0.00039452,9,"2025-03-05T11:50:46.863",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449266,1741175446873,"fUST",-1384.25,0.00039452,9,"2025-03-05T11:50:46.873",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449268,1741175446883,"fUST",-606.78,0.00039452,9,"2025-03-05T11:50:46.883",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449270,1741175446892,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.892",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449272,1741175446902,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.902",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449274,1741175446913,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.913",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449276,1741175446923,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.923",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449278,1741175446932,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.932",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449280,1741175446942,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.942",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449282,1741175446952,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.952",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449284,1741175446962,"fUST",-4513.34,0.00039452,9,"2025-03-05T11:50:46.962",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449286,1741175446972,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.972",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449288,1741175446982,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.982",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449290,1741175446992,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:46.992",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449292,1741175447004,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.004",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449294,1741175447014,"fUST",-1245.88,0.00039452,9,"2025-03-05T11:50:47.014",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449296,1741175447024,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.024",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449298,1741175447034,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.034",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449300,1741175447044,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.044",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449302,1741175447055,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.055",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449304,1741175447065,"fUST",-1594.93,0.00039452,9,"2025-03-05T11:50:47.065",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449306,1741175447077,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.077",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449308,1741175447088,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.088",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449310,1741175447097,"fUST",-9676.38,0.00039452,9,"2025-03-05T11:50:47.097",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449312,1741175447107,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.107",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449314,1741175447116,"fUST",-547.36090854,0.00039452,2,"2025-03-05T11:50:47.116",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449316,1741175447126,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.126",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449319,1741175447135,"fUST",-527.04,0.00039452,9,"2025-03-05T11:50:47.135",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449321,1741175447146,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.146",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449323,1741175447157,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.157",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449325,1741175447170,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.170",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449326,1741175447179,"fUST",-18430.34,0.00039452,9,"2025-03-05T11:50:47.179",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449329,1741175447189,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.189",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449331,1741175447199,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.199",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449333,1741175447209,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.209",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449335,1741175447219,"fUST",-2692.84,0.00039452,9,"2025-03-05T11:50:47.219",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449337,1741175447228,"fUST",-500.0,0.00039452,9,"2025-03-05T11:50:47.228",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449339,1741175447238,"fUST",-1920.83632029,0.00039503,117,"2025-03-05T11:50:47.238",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449341,1741175447248,"fUST",-355.92,0.00039716,3,"2025-03-05T11:50:47.248",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449343,1741175447258,"fUST",-3805.23803068,0.000398,30,"2025-03-05T11:50:47.258",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449345,1741175447268,"fUST",-794.43218691,0.000398,30,"2025-03-05T11:50:47.268",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449347,1741175447278,"fUST",-500.0,0.00039876,2,"2025-03-05T11:50:47.278",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449349,1741175447289,"fUST",-214.23045878,0.00039899,2,"2025-03-05T11:50:47.289",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449351,1741175447299,"fUST",-7128.39729777,0.000399,2,"2025-03-05T11:50:47.299",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449353,1741175447309,"fUST",-376.72725113,0.00039999,31,"2025-03-05T11:50:47.309",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449355,1741175447319,"fUST",-500.0,0.00039999,31,"2025-03-05T11:50:47.319",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449357,1741175447328,"fUST",-500.0,0.00039999,31,"2025-03-05T11:50:47.328",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449359,1741175447338,"fUST",-500.0,0.00039999,31,"2025-03-05T11:50:47.338",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449361,1741175447348,"fUST",-435.1150269,0.00039999,31,"2025-03-05T11:50:47.348",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449363,1741175447358,"fUST",-347.24195237,0.00039999,31,"2025-03-05T11:50:47.358",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449365,1741175447368,"fUST",-5000.000001,0.0004,120,"2025-03-05T11:50:47.368",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449367,1741175447379,"fUST",-714749.75432558,0.0004,30,"2025-03-05T11:50:47.379",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449377,1741175449296,"fUST",-332.38414406,0.00036547,2,"2025-03-05T11:50:49.296",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449378,1741175449308,"fUST",-7262.60399065,0.00036547,2,"2025-03-05T11:50:49.308",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449379,1741175449319,"fUST",-500.0,0.00038356,9,"2025-03-05T11:50:49.319",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449380,1741175449328,"fUST",-500.0,0.00038973,5,"2025-03-05T11:50:49.328",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449381,1741175449338,"fUST",-164043.533345,0.0004,30,"2025-03-05T11:50:49.338",0.00049275,53.64,0.965932599026528,550463769.7504959]
[355449426,1741176570111,"fUST",-295.21544166,0.000192,2,"2025-03-05T12:09:30.111",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449427,1741176570135,"fUST",-150.0,0.000266,2,"2025-03-05T12:09:30.135",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449428,1741176570156,"fUST",-416.66666667,0.00028,3,"2025-03-05T12:09:30.156",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449429,1741176570177,"fUST",-416.66666667,0.00028,3,"2025-03-05T12:09:30.177",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449473,1741176638161,"fUST",-500.0,0.0003589,2,"2025-03-05T12:10:38.161",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449475,1741176638172,"fUST",-768.33452814,0.000379,108,"2025-03-05T12:10:38.172",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449477,1741176638183,"fUST",-823.56194655,0.00038,10,"2025-03-05T12:10:38.183",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449553,1741176646215,"fUST",-1676.43805345,0.00038,10,"2025-03-05T12:10:46.215",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449555,1741176646225,"fUST",-156.05462533,0.00038256,2,"2025-03-05T12:10:46.225",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449556,1741176646234,"fUST",-518.60514096,0.00038356,9,"2025-03-05T12:10:46.234",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449557,1741176646244,"fUST",-510.05550102,0.00038356,9,"2025-03-05T12:10:46.244",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449558,1741176646254,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.254",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449560,1741176646263,"fUST",-521.52,0.00038356,9,"2025-03-05T12:10:46.263",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449562,1741176646273,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.273",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449564,1741176646282,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.282",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449565,1741176646291,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.291",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449567,1741176646301,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.301",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449569,1741176646311,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.311",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449570,1741176646321,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.321",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449573,1741176646330,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.330",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449574,1741176646340,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.340",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449575,1741176646350,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.350",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449576,1741176646359,"fUST",-500.0,0.00038356,9,"2025-03-05T12:10:46.359",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449577,1741176646369,"fUST",-126.22667924,0.00038356,9,"2025-03-05T12:10:46.369",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449617,1741177770096,"fUST",-2055.0,0.00025204,2,"2025-03-05T12:29:30.096",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449618,1741177770118,"fUST",-1942.42717366,0.00026,30,"2025-03-05T12:29:30.118",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449619,1741177770140,"fUST",-416.66666667,0.00028,3,"2025-03-05T12:29:30.140",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449620,1741177770161,"fUST",-416.66666667,0.00028,3,"2025-03-05T12:29:30.161",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449622,1741177827080,"fUST",416.66666667,0.00028,3,"2025-03-05T12:30:27.080",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449623,1741177828752,"fUST",416.66666667,0.00028,3,"2025-03-05T12:30:28.752",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449659,1741177832567,"fUST",-2121.2956425,0.00035821,2,"2025-03-05T12:30:32.567",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449660,1741177832578,"fUST",-500.0,0.0003589,2,"2025-03-05T12:30:32.578",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449662,1741177832588,"fUST",-416.66666667,0.00035926,2,"2025-03-05T12:30:32.588",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449664,1741177832598,"fUST",-568.48310211,0.000379,8,"2025-03-05T12:30:32.598",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449665,1741177832608,"fUST",-156.05462532,0.000379,2,"2025-03-05T12:30:32.608",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449667,1741177832617,"fUST",-1644.60627106,0.00038,5,"2025-03-05T12:30:32.617",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449669,1741177832627,"fUST",-1039.54372924,0.00038,5,"2025-03-05T12:30:32.627",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449671,1741177832637,"fUST",-600.0,0.00038,30,"2025-03-05T12:30:32.637",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449672,1741177832647,"fUST",-166.18564645,0.00038,30,"2025-03-05T12:30:32.647",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449673,1741177832656,"fUST",-10003.59939918,0.00038,14,"2025-03-05T12:30:32.656",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449674,1741177832667,"fUST",-26990.67833603,0.00038,7,"2025-03-05T12:30:32.667",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449675,1741177832677,"fUST",-791.34343275,0.00038,30,"2025-03-05T12:30:32.677",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449676,1741177832687,"fUST",-416.66666667,0.00038,7,"2025-03-05T12:30:32.687",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449677,1741177832698,"fUST",-121924.20502572,0.00038256,2,"2025-03-05T12:30:32.698",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449678,1741177832708,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.708",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449679,1741177832718,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.718",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449680,1741177832728,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.728",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449681,1741177832738,"fUST",-3806.0,0.00038356,7,"2025-03-05T12:30:32.738",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449682,1741177832749,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.749",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449683,1741177832759,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.759",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449684,1741177832772,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.772",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449685,1741177832782,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.782",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449686,1741177832792,"fUST",-524.88,0.00038356,9,"2025-03-05T12:30:32.792",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449687,1741177832801,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.801",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449688,1741177832813,"fUST",-531.92,0.00038356,9,"2025-03-05T12:30:32.813",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449689,1741177832823,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.823",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449690,1741177832832,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.832",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449691,1741177832842,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.842",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449692,1741177832852,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.852",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449693,1741177832864,"fUST",-507.13304998,0.00038356,9,"2025-03-05T12:30:32.864",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449694,1741177832873,"fUST",-521.62611794,0.00038356,9,"2025-03-05T12:30:32.873",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449695,1741177832883,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.883",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449696,1741177832892,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.892",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449697,1741177832902,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.902",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449698,1741177832911,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.911",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449699,1741177832921,"fUST",-528.07,0.00038356,9,"2025-03-05T12:30:32.921",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449700,1741177832931,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.931",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449701,1741177832941,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.941",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449702,1741177832950,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.950",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449703,1741177832960,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.960",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449704,1741177832969,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.969",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449705,1741177832978,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.978",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449706,1741177832988,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.988",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449707,1741177832998,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:32.998",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449708,1741177833008,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.008",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449709,1741177833019,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.019",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449710,1741177833029,"fUST",-520.75,0.00038356,9,"2025-03-05T12:30:33.029",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449711,1741177833040,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.040",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449712,1741177833050,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.050",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449713,1741177833060,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.060",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449714,1741177833305,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.305",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449715,1741177833316,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.316",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449716,1741177833326,"fUST",-532.17716736,0.00038356,9,"2025-03-05T12:30:33.326",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449717,1741177833337,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.337",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449718,1741177833347,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.347",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449719,1741177833357,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.357",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449720,1741177833367,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.367",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449721,1741177833377,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.377",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449722,1741177833387,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.387",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449723,1741177833397,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.397",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449724,1741177833407,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.407",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449725,1741177833417,"fUST",-1822.92,0.00038356,5,"2025-03-05T12:30:33.417",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449726,1741177833426,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.426",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449727,1741177833436,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.436",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449728,1741177833445,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.445",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449729,1741177833455,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.455",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449730,1741177833465,"fUST",-518.64594646,0.00038356,9,"2025-03-05T12:30:33.465",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449731,1741177833475,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.475",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449732,1741177833485,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.485",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449733,1741177833494,"fUST",-616.37084567,0.00038356,9,"2025-03-05T12:30:33.494",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449734,1741177833504,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.504",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449735,1741177833515,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.515",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449736,1741177833524,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.524",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449737,1741177833534,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.534",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449738,1741177833544,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.544",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449739,1741177833553,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.553",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449740,1741177833563,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.563",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449741,1741177833572,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.572",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449742,1741177833582,"fUST",-530.94,0.00038356,9,"2025-03-05T12:30:33.582",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449743,1741177833592,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.592",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449744,1741177833602,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.602",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449745,1741177833612,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.612",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449746,1741177833622,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.622",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449747,1741177833632,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.632",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449748,1741177833642,"fUST",-260.72647345,0.00038356,9,"2025-03-05T12:30:33.642",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449749,1741177833652,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.652",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449750,1741177833661,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.661",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449751,1741177833670,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.670",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449752,1741177833680,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.680",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449753,1741177833690,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.690",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449754,1741177833700,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.700",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449755,1741177833709,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.709",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449756,1741177833719,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.719",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449757,1741177833729,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.729",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449758,1741177833739,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.739",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449759,1741177833749,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.749",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449760,1741177833758,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.758",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449761,1741177833770,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.770",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449762,1741177833783,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.783",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449763,1741177833793,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.793",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449764,1741177833803,"fUST",-815.59,0.00038356,9,"2025-03-05T12:30:33.803",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449765,1741177833814,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.814",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449766,1741177833825,"fUST",-1000.0,0.00038356,88,"2025-03-05T12:30:33.825",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449767,1741177833835,"fUST",-1297.05,0.00038356,9,"2025-03-05T12:30:33.835",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449768,1741177833845,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.845",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449769,1741177833857,"fUST",-647.32,0.00038356,9,"2025-03-05T12:30:33.857",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449770,1741177833868,"fUST",-510.40496813,0.00038356,9,"2025-03-05T12:30:33.868",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449771,1741177833878,"fUST",-548.38,0.00038356,9,"2025-03-05T12:30:33.878",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449772,1741177833887,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.887",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449773,1741177833897,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.897",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449774,1741177833906,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.906",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449775,1741177833916,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.916",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449776,1741177833926,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.926",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449777,1741177833937,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.937",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449778,1741177833947,"fUST",-556.64,0.00038356,9,"2025-03-05T12:30:33.947",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449779,1741177833957,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.957",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449780,1741177833967,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.967",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449781,1741177833978,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.978",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449782,1741177833987,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:33.987",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449783,1741177833998,"fUST",-575.17,0.00038356,9,"2025-03-05T12:30:33.998",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449784,1741177834008,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.008",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449785,1741177834024,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.024",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449786,1741177834034,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.034",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449787,1741177834045,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.045",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449788,1741177834056,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.056",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449789,1741177834067,"fUST",-799.53,0.00038356,9,"2025-03-05T12:30:34.067",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449790,1741177834078,"fUST",-987.69,0.00038356,9,"2025-03-05T12:30:34.078",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449791,1741177834088,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.088",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449792,1741177834099,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.099",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449793,1741177834109,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.109",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449794,1741177834119,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.119",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449795,1741177834129,"fUST",-425.48479524,0.00038356,9,"2025-03-05T12:30:34.129",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449796,1741177834139,"fUST",-520.06368687,0.00038356,9,"2025-03-05T12:30:34.139",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449797,1741177834149,"fUST",-968.68,0.00038356,9,"2025-03-05T12:30:34.149",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449798,1741177834159,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.159",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449799,1741177834169,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.169",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449800,1741177834179,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.179",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449801,1741177834189,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.189",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449802,1741177834199,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.199",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449803,1741177834209,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.209",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449804,1741177834219,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.219",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449805,1741177834229,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.229",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449806,1741177834239,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.239",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449807,1741177834247,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.247",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449808,1741177834257,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.257",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449809,1741177834268,"fUST",-779.76,0.00038356,9,"2025-03-05T12:30:34.268",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449810,1741177834278,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.278",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449811,1741177834288,"fUST",-776.09,0.00038356,9,"2025-03-05T12:30:34.288",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449812,1741177834298,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.298",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449813,1741177834308,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.308",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449814,1741177834318,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.318",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449815,1741177834328,"fUST",-227.84662228,0.00038356,9,"2025-03-05T12:30:34.328",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449816,1741177834338,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.338",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449817,1741177834347,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:34.347",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355449818,1741177834357,"fUST",-404.84313544,0.00038356,9,"2025-03-05T12:30:34.357",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450289,1741177843535,"fUST",-95.15686456,0.00038356,9,"2025-03-05T12:30:43.535",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450290,1741177843546,"fUST",-525.79,0.00038356,9,"2025-03-05T12:30:43.546",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450291,1741177843557,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.557",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450292,1741177843568,"fUST",-456.02307947,0.00038356,9,"2025-03-05T12:30:43.568",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450293,1741177843580,"fUST",-506.35,0.00038356,9,"2025-03-05T12:30:43.580",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450294,1741177843591,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.591",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450295,1741177843603,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.603",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450296,1741177843616,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.616",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450297,1741177843627,"fUST",-779.1,0.00038356,9,"2025-03-05T12:30:43.627",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450298,1741177843640,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.640",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450299,1741177843652,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.652",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450300,1741177843665,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.665",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450302,1741177843676,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.676",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450305,1741177843688,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.688",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450306,1741177843698,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.698",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450308,1741177843709,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.709",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450310,1741177843719,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.719",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450311,1741177843729,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.729",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450313,1741177843741,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.741",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450314,1741177843752,"fUST",-1121.42,0.00038356,9,"2025-03-05T12:30:43.752",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450315,1741177843765,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.765",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450317,1741177843781,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.781",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450319,1741177843792,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.792",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450320,1741177843804,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.804",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450321,1741177843816,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.816",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450322,1741177843826,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.826",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450323,1741177843837,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.837",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450324,1741177843848,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.848",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450325,1741177843861,"fUST",-514.18207109,0.00038356,9,"2025-03-05T12:30:43.861",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450326,1741177843872,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.872",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450327,1741177843883,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.883",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450328,1741177843894,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.894",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450330,1741177843905,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.905",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450331,1741177843922,"fUST",-1319.51,0.00038356,9,"2025-03-05T12:30:43.922",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450332,1741177843932,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.932",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450333,1741177843944,"fUST",-505.53737969,0.00038356,9,"2025-03-05T12:30:43.944",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450334,1741177843955,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.955",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450335,1741177843966,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.966",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450336,1741177843976,"fUST",-1114.59,0.00038356,9,"2025-03-05T12:30:43.976",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450337,1741177843988,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.988",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450338,1741177843998,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:43.998",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450339,1741177844009,"fUST",-1140.43,0.00038356,9,"2025-03-05T12:30:44.009",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450340,1741177844021,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.021",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450341,1741177844031,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.031",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450342,1741177844042,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.042",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450343,1741177844053,"fUST",-601.20318826,0.00038356,9,"2025-03-05T12:30:44.053",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450344,1741177844063,"fUST",-2142.63,0.00038356,9,"2025-03-05T12:30:44.063",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450345,1741177844074,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.074",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450346,1741177844085,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.085",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450347,1741177844095,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.095",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450348,1741177844106,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.106",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450349,1741177844117,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.117",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450350,1741177844128,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.128",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450351,1741177844138,"fUST",-1799.71,0.00038356,9,"2025-03-05T12:30:44.138",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450352,1741177844149,"fUST",-534.47,0.00038356,9,"2025-03-05T12:30:44.149",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450353,1741177844160,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.160",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450354,1741177844171,"fUST",-592.25,0.00038356,9,"2025-03-05T12:30:44.171",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450355,1741177844182,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.182",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450356,1741177844193,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.193",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450357,1741177844204,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.204",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450358,1741177844214,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.214",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450359,1741177844224,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.224",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450360,1741177844235,"fUST",-8466.84,0.00038356,9,"2025-03-05T12:30:44.235",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450361,1741177844246,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.246",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450362,1741177844257,"fUST",-679.8,0.00038356,9,"2025-03-05T12:30:44.257",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450363,1741177844268,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.268",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450364,1741177844279,"fUST",-2356.24,0.00038356,9,"2025-03-05T12:30:44.279",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450365,1741177844290,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.290",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450366,1741177844301,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.301",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450367,1741177844312,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.312",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450368,1741177844322,"fUST",-811.13,0.00038356,9,"2025-03-05T12:30:44.322",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450369,1741177844333,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.333",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450370,1741177844344,"fUST",-1417.28,0.00038356,9,"2025-03-05T12:30:44.344",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450371,1741177844355,"fUST",-531.95,0.00038356,9,"2025-03-05T12:30:44.355",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450372,1741177844365,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.365",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450373,1741177844377,"fUST",-10734.38,0.00038356,9,"2025-03-05T12:30:44.377",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450374,1741177844387,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.387",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450375,1741177844399,"fUST",-1644.69,0.00038356,9,"2025-03-05T12:30:44.399",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450376,1741177844411,"fUST",-1234.99,0.00038356,9,"2025-03-05T12:30:44.411",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450377,1741177844422,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.422",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450378,1741177844433,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.433",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450379,1741177844444,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.444",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450380,1741177844455,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.455",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450381,1741177844466,"fUST",-1296.05,0.00038356,9,"2025-03-05T12:30:44.466",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450382,1741177844477,"fUST",-350.26568746,0.00038356,9,"2025-03-05T12:30:44.477",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450383,1741177844488,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.488",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450384,1741177844499,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.499",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450385,1741177844509,"fUST",-548.23,0.00038356,9,"2025-03-05T12:30:44.509",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450386,1741177844522,"fUST",-853.12,0.00038356,9,"2025-03-05T12:30:44.522",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450387,1741177844532,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.532",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450388,1741177844542,"fUST",-1961.58,0.00038356,9,"2025-03-05T12:30:44.542",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450389,1741177844552,"fUST",-663.07,0.00038356,9,"2025-03-05T12:30:44.552",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450390,1741177844563,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.563",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450391,1741177844574,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.574",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450392,1741177844587,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.587",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450393,1741177844598,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.598",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450394,1741177844608,"fUST",-731.35,0.00038356,9,"2025-03-05T12:30:44.608",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450395,1741177844619,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.619",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450396,1741177844630,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.630",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450397,1741177844640,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.640",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450398,1741177844650,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.650",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450400,1741177844661,"fUST",-1095.2,0.00038356,9,"2025-03-05T12:30:44.661",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450402,1741177844671,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.671",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450403,1741177844682,"fUST",-1144.95,0.00038356,9,"2025-03-05T12:30:44.682",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450405,1741177844692,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.692",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450407,1741177844703,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.703",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450408,1741177844714,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.714",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450409,1741177844725,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.725",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450410,1741177844736,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.736",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450411,1741177844747,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.747",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450412,1741177844757,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.757",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450413,1741177844774,"fUST",-113849.01,0.00038356,7,"2025-03-05T12:30:44.774",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450414,1741177844785,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.785",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450415,1741177844796,"fUST",-568.4,0.00038356,9,"2025-03-05T12:30:44.796",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450416,1741177844807,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.807",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450417,1741177844818,"fUST",-734.65,0.00038356,9,"2025-03-05T12:30:44.818",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450418,1741177844829,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.829",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450419,1741177844841,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.841",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450420,1741177844852,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.852",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450421,1741177844862,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.862",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450422,1741177844873,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.873",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450423,1741177844884,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.884",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450424,1741177844896,"fUST",-529.28,0.00038356,9,"2025-03-05T12:30:44.896",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450425,1741177844906,"fUST",-578.75346168,0.00038356,9,"2025-03-05T12:30:44.906",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450426,1741177844917,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.917",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450427,1741177844928,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.928",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450428,1741177844938,"fUST",-598.9,0.00038356,9,"2025-03-05T12:30:44.938",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450429,1741177844948,"fUST",-4679.38,0.00038356,9,"2025-03-05T12:30:44.948",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450430,1741177844959,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.959",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450431,1741177844970,"fUST",-795.61,0.00038356,9,"2025-03-05T12:30:44.970",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450432,1741177844980,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.980",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450433,1741177844992,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:44.992",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450434,1741177845002,"fUST",-637.26,0.00038356,9,"2025-03-05T12:30:45.002",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450435,1741177845012,"fUST",-5083.56,0.00038356,9,"2025-03-05T12:30:45.012",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450436,1741177845028,"fUST",-313.65833962,0.00038356,9,"2025-03-05T12:30:45.028",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450437,1741177845038,"fUST",-985.09,0.00038356,9,"2025-03-05T12:30:45.038",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450438,1741177845049,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.049",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450439,1741177845065,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.065",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450440,1741177845086,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.086",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450441,1741177845097,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.097",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450442,1741177845109,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.109",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450443,1741177845120,"fUST",-5079.79,0.00038356,9,"2025-03-05T12:30:45.120",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450444,1741177845130,"fUST",-512.75285568,0.00038356,9,"2025-03-05T12:30:45.130",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450445,1741177845141,"fUST",-10565.5,0.00038356,5,"2025-03-05T12:30:45.141",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450446,1741177845151,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.151",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450447,1741177845164,"fUST",-813.64,0.00038356,9,"2025-03-05T12:30:45.164",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450448,1741177845179,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.179",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450449,1741177845190,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.190",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450450,1741177845200,"fUST",-1036.37,0.00038356,9,"2025-03-05T12:30:45.200",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450451,1741177845211,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.211",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450452,1741177845222,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.222",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450453,1741177845233,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.233",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450454,1741177845243,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.243",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450455,1741177845255,"fUST",-1654.33,0.00038356,9,"2025-03-05T12:30:45.255",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450456,1741177845270,"fUST",-4016.9,0.00038356,9,"2025-03-05T12:30:45.270",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450457,1741177845284,"fUST",-1966.36,0.00038356,9,"2025-03-05T12:30:45.284",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450458,1741177845295,"fUST",-1211.22,0.00038356,9,"2025-03-05T12:30:45.295",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450459,1741177845306,"fUST",-454.30171012,0.00038356,9,"2025-03-05T12:30:45.306",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450460,1741177845318,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.318",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450461,1741177845330,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.330",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450462,1741177845341,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.341",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450463,1741177845352,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.352",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450464,1741177845363,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.363",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450465,1741177845374,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.374",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450467,1741177845384,"fUST",-754.72,0.00038356,9,"2025-03-05T12:30:45.384",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450468,1741177845395,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.395",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450469,1741177845405,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.405",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450470,1741177845416,"fUST",-3462.66,0.00038356,9,"2025-03-05T12:30:45.416",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450471,1741177845426,"fUST",-1090.14,0.00038356,9,"2025-03-05T12:30:45.426",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450472,1741177845437,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.437",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450473,1741177845447,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.447",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450474,1741177845457,"fUST",-580.7,0.00038356,9,"2025-03-05T12:30:45.457",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450475,1741177845466,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.466",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450476,1741177845476,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.476",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450477,1741177845485,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.485",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450478,1741177845495,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.495",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450479,1741177845504,"fUST",-1368.75,0.00038356,9,"2025-03-05T12:30:45.504",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450480,1741177845514,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.514",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450481,1741177845529,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.529",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450482,1741177845539,"fUST",-518.17098443,0.00038356,9,"2025-03-05T12:30:45.539",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450483,1741177845549,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.549",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450484,1741177845559,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.559",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450485,1741177845569,"fUST",-1373.01,0.00038356,9,"2025-03-05T12:30:45.569",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450486,1741177845579,"fUST",-538.6,0.00038356,9,"2025-03-05T12:30:45.579",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450487,1741177845588,"fUST",-1395.57,0.00038356,9,"2025-03-05T12:30:45.588",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450488,1741177845597,"fUST",-5365.73,0.00038356,9,"2025-03-05T12:30:45.597",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450489,1741177845607,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.607",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450490,1741177845617,"fUST",-5756.91,0.00038356,9,"2025-03-05T12:30:45.617",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450491,1741177845627,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.627",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450492,1741177845636,"fUST",-733.58,0.00038356,9,"2025-03-05T12:30:45.636",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450493,1741177845646,"fUST",-843.61,0.00038356,9,"2025-03-05T12:30:45.646",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450494,1741177845656,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.656",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450495,1741177845666,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.666",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450496,1741177845676,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.676",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450497,1741177845686,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.686",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450498,1741177845990,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:45.990",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450499,1741177846007,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.007",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450500,1741177846023,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.023",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450501,1741177846033,"fUST",-523.85,0.00038356,9,"2025-03-05T12:30:46.033",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450502,1741177846043,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.043",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450503,1741177846052,"fUST",-7041.21,0.00038356,9,"2025-03-05T12:30:46.052",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450504,1741177846062,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.062",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450505,1741177846072,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.072",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450506,1741177846081,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.081",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450507,1741177846091,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.091",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450508,1741177846101,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.101",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450509,1741177846111,"fUST",-1778.89,0.00038356,9,"2025-03-05T12:30:46.111",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450510,1741177846120,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.120",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450511,1741177846129,"fUST",-416.66666667,0.00038356,7,"2025-03-05T12:30:46.129",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450512,1741177846139,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.139",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450513,1741177846149,"fUST",-1518.73,0.00038356,9,"2025-03-05T12:30:46.149",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450514,1741177846158,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.158",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450515,1741177846168,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.168",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450516,1741177846177,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.177",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450517,1741177846187,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.187",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450518,1741177846197,"fUST",-3949.17,0.00038356,9,"2025-03-05T12:30:46.197",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450520,1741177846206,"fUST",-3650.74,0.00038356,9,"2025-03-05T12:30:46.206",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450522,1741177846216,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.216",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450524,1741177846225,"fUST",-150.39,0.00038356,30,"2025-03-05T12:30:46.225",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450526,1741177846236,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.236",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450527,1741177846245,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.245",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450528,1741177846255,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.255",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450529,1741177846264,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.264",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450530,1741177846277,"fUST",-6042.31,0.00038356,9,"2025-03-05T12:30:46.277",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450531,1741177846287,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.287",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450532,1741177846296,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.296",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450533,1741177846306,"fUST",-580.83,0.00038356,9,"2025-03-05T12:30:46.306",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450534,1741177846315,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.315",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450535,1741177846325,"fUST",-500.0,0.00038356,9,"2025-03-05T12:30:46.325",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450536,1741177846335,"fUST",-500.0,0.00038373,5,"2025-03-05T12:30:46.335",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450537,1741177846345,"fUST",-349.02122353,0.00038373,5,"2025-03-05T12:30:46.345",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450538,1741177846354,"fUST",-535.57704745,0.00038373,5,"2025-03-05T12:30:46.354",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450539,1741177846364,"fUST",-502.50857481,0.00038373,5,"2025-03-05T12:30:46.364",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450540,1741177846376,"fUST",-500.0,0.00038373,5,"2025-03-05T12:30:46.376",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450541,1741177846387,"fUST",-500.0,0.00038373,5,"2025-03-05T12:30:46.387",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450542,1741177846396,"fUST",-500.0,0.00038373,5,"2025-03-05T12:30:46.396",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450543,1741177846407,"fUST",-270.01662706,0.00038373,5,"2025-03-05T12:30:46.407",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450544,1741177846417,"fUST",-500.0,0.00038373,5,"2025-03-05T12:30:46.417",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450545,1741177846427,"fUST",-5000.0,0.000385,30,"2025-03-05T12:30:46.427",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450546,1741177846436,"fUST",-3000.0,0.0003853,2,"2025-03-05T12:30:46.436",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450547,1741177846445,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.445",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450548,1741177846455,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.455",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450549,1741177846465,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.465",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450550,1741177846474,"fUST",-524.88,0.0003863,9,"2025-03-05T12:30:46.474",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450551,1741177846484,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.484",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450552,1741177846493,"fUST",-531.92,0.0003863,9,"2025-03-05T12:30:46.493",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450553,1741177846502,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.502",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450554,1741177846511,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.511",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450555,1741177846523,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.523",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450556,1741177846532,"fUST",-502.8044999,0.0003863,9,"2025-03-05T12:30:46.532",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450557,1741177846542,"fUST",-434.46138596,0.0003863,9,"2025-03-05T12:30:46.542",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450558,1741177846552,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.552",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450559,1741177846561,"fUST",-586.97732737,0.0003863,9,"2025-03-05T12:30:46.561",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450560,1741177846570,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.570",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450561,1741177846579,"fUST",-528.07,0.0003863,9,"2025-03-05T12:30:46.579",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450562,1741177846588,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.588",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450563,1741177846598,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.598",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450564,1741177846607,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.607",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450565,1741177846617,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.617",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450566,1741177846626,"fUST",-546.16791124,0.0003863,9,"2025-03-05T12:30:46.626",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450567,1741177846636,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.636",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450568,1741177846645,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.645",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450569,1741177846656,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.656",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450570,1741177846667,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.667",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450571,1741177846677,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.677",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450572,1741177846687,"fUST",-520.75,0.0003863,9,"2025-03-05T12:30:46.687",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450573,1741177846697,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.697",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450574,1741177846707,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.707",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450575,1741177846717,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.717",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450576,1741177846728,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.728",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450577,1741177846737,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.737",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450578,1741177846748,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.748",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450579,1741177846758,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.758",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450580,1741177846773,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.773",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450581,1741177846786,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.786",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450582,1741177846795,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.795",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450583,1741177846804,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.804",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450584,1741177846815,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.815",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450585,1741177846825,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.825",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450586,1741177846835,"fUST",-1822.92,0.0003863,5,"2025-03-05T12:30:46.835",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450587,1741177846845,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.845",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450588,1741177846856,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.856",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450589,1741177846866,"fUST",-523.60724526,0.0003863,9,"2025-03-05T12:30:46.866",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450590,1741177846876,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.876",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450591,1741177846885,"fUST",-625.13979299,0.0003863,9,"2025-03-05T12:30:46.885",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450592,1741177846896,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.896",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450593,1741177846906,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.906",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450594,1741177846918,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.918",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450595,1741177846928,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.928",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450596,1741177846939,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.939",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450597,1741177846950,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.950",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450598,1741177846959,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.959",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450599,1741177846969,"fUST",-530.94,0.0003863,9,"2025-03-05T12:30:46.969",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450600,1741177846979,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.979",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450601,1741177846990,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:46.990",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450602,1741177847001,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.001",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450603,1741177847010,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.010",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450604,1741177847022,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.022",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450605,1741177847033,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.033",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450606,1741177847043,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.043",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450607,1741177847053,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.053",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450608,1741177847062,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.062",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450609,1741177847073,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.073",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450610,1741177847084,"fUST",-563.84533485,0.0003863,9,"2025-03-05T12:30:47.084",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450611,1741177847094,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.094",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450612,1741177847103,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.103",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450613,1741177847113,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.113",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450614,1741177847123,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.123",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450615,1741177847132,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.132",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450616,1741177847142,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.142",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450617,1741177847152,"fUST",-510.56595358,0.0003863,9,"2025-03-05T12:30:47.152",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450618,1741177847162,"fUST",-815.59,0.0003863,9,"2025-03-05T12:30:47.162",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450619,1741177847172,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.172",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450620,1741177847182,"fUST",-1000.0,0.0003863,88,"2025-03-05T12:30:47.182",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450621,1741177847192,"fUST",-1297.05,0.0003863,9,"2025-03-05T12:30:47.192",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450622,1741177847203,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.203",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450623,1741177847214,"fUST",-647.32,0.0003863,9,"2025-03-05T12:30:47.214",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450624,1741177847225,"fUST",-548.38,0.0003863,9,"2025-03-05T12:30:47.225",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450625,1741177847234,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.234",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450626,1741177847244,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.244",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450627,1741177847254,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.254",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450628,1741177847264,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.264",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450629,1741177847276,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.276",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450630,1741177847286,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.286",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450631,1741177847295,"fUST",-556.64,0.0003863,9,"2025-03-05T12:30:47.295",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450632,1741177847304,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.304",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450633,1741177847313,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.313",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450634,1741177847323,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.323",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450635,1741177847333,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.333",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450636,1741177847342,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.342",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450637,1741177847352,"fUST",-575.17,0.0003863,9,"2025-03-05T12:30:47.352",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450638,1741177847362,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.362",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450639,1741177847371,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.371",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450640,1741177847381,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.381",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450641,1741177847390,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.390",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450642,1741177847400,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.400",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450643,1741177847410,"fUST",-799.53,0.0003863,9,"2025-03-05T12:30:47.410",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450644,1741177847420,"fUST",-987.69,0.0003863,9,"2025-03-05T12:30:47.420",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450645,1741177847429,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.429",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450646,1741177847439,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.439",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450647,1741177847448,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.448",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450648,1741177847458,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.458",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450649,1741177847467,"fUST",-968.68,0.0003863,9,"2025-03-05T12:30:47.467",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450650,1741177847476,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.476",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450651,1741177847486,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.486",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450652,1741177847495,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.495",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450653,1741177847504,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.504",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450654,1741177847513,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.513",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450655,1741177847524,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.524",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450656,1741177847534,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.534",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450657,1741177847543,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.543",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450658,1741177847553,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.553",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450659,1741177847562,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.562",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450660,1741177847571,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.571",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450661,1741177847581,"fUST",-779.76,0.0003863,9,"2025-03-05T12:30:47.581",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450662,1741177847592,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.592",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450663,1741177847602,"fUST",-776.09,0.0003863,9,"2025-03-05T12:30:47.602",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450664,1741177847612,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.612",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450665,1741177847621,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.621",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450666,1741177847631,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.631",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450667,1741177847641,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.641",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450668,1741177847650,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.650",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450669,1741177847659,"fUST",-369.23038187,0.0003863,9,"2025-03-05T12:30:47.659",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450670,1741177847669,"fUST",-525.79,0.0003863,9,"2025-03-05T12:30:47.669",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450671,1741177847679,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.679",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450672,1741177847689,"fUST",-506.35,0.0003863,9,"2025-03-05T12:30:47.689",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450673,1741177847698,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.698",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450674,1741177847707,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.707",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450675,1741177847716,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.716",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450676,1741177847726,"fUST",-779.1,0.0003863,9,"2025-03-05T12:30:47.726",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450677,1741177847735,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.735",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450678,1741177847745,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.745",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450679,1741177847755,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.755",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450680,1741177847768,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.768",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450681,1741177847778,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.778",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450682,1741177847788,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.788",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450683,1741177847798,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.798",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450684,1741177847808,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.808",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450685,1741177847818,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.818",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450686,1741177847828,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.828",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450687,1741177847838,"fUST",-1121.42,0.0003863,9,"2025-03-05T12:30:47.838",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450688,1741177847848,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.848",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450689,1741177847860,"fUST",-520.84389084,0.0003863,9,"2025-03-05T12:30:47.860",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450690,1741177847871,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.871",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450691,1741177847880,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.880",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450692,1741177847889,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.889",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450693,1741177847899,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.899",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450694,1741177847908,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.908",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450695,1741177847918,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.918",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450696,1741177847928,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.928",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450697,1741177847937,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.937",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450698,1741177847946,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.946",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450699,1741177847957,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.957",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450700,1741177847968,"fUST",-1319.51,0.0003863,9,"2025-03-05T12:30:47.968",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450701,1741177847977,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.977",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450702,1741177847987,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.987",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450703,1741177847996,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:47.996",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450704,1741177848005,"fUST",-1114.59,0.0003863,9,"2025-03-05T12:30:48.005",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450705,1741177848015,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.015",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450706,1741177848026,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.026",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450707,1741177848036,"fUST",-1140.43,0.0003863,9,"2025-03-05T12:30:48.036",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450708,1741177848045,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.045",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450709,1741177848055,"fUST",-325.76660552,0.0003863,9,"2025-03-05T12:30:48.055",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450710,1741177848064,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.064",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450711,1741177848074,"fUST",-2142.63,0.0003863,9,"2025-03-05T12:30:48.074",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450712,1741177848084,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.084",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450713,1741177848093,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.093",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450714,1741177848103,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.103",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450715,1741177848113,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.113",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450716,1741177848122,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.122",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450717,1741177848132,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.132",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450718,1741177848142,"fUST",-1799.71,0.0003863,9,"2025-03-05T12:30:48.142",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450719,1741177848151,"fUST",-534.47,0.0003863,9,"2025-03-05T12:30:48.151",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450720,1741177848161,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.161",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450721,1741177848170,"fUST",-592.25,0.0003863,9,"2025-03-05T12:30:48.170",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450722,1741177848179,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.179",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450723,1741177848189,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.189",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450724,1741177848199,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.199",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450725,1741177848209,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.209",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450726,1741177848218,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.218",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450727,1741177848228,"fUST",-8466.84,0.0003863,9,"2025-03-05T12:30:48.228",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450728,1741177848238,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.238",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450729,1741177848247,"fUST",-679.8,0.0003863,9,"2025-03-05T12:30:48.247",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450730,1741177848257,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.257",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450731,1741177848268,"fUST",-2356.24,0.0003863,9,"2025-03-05T12:30:48.268",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450732,1741177848278,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.278",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450733,1741177848288,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.288",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450734,1741177848297,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.297",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450735,1741177848308,"fUST",-811.13,0.0003863,9,"2025-03-05T12:30:48.308",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450736,1741177848319,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.319",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450737,1741177848329,"fUST",-1417.28,0.0003863,9,"2025-03-05T12:30:48.329",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450738,1741177848339,"fUST",-531.95,0.0003863,9,"2025-03-05T12:30:48.339",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450739,1741177848349,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.349",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450740,1741177848360,"fUST",-10734.38,0.0003863,9,"2025-03-05T12:30:48.360",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450741,1741177848369,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.369",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450742,1741177848380,"fUST",-1644.69,0.0003863,9,"2025-03-05T12:30:48.380",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450743,1741177848389,"fUST",-1234.99,0.0003863,9,"2025-03-05T12:30:48.389",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450744,1741177848399,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.399",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450745,1741177848409,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.409",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450746,1741177848419,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.419",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450747,1741177848429,"fUST",-1296.05,0.0003863,9,"2025-03-05T12:30:48.429",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450748,1741177848439,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.439",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450749,1741177848448,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.448",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450750,1741177848458,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.458",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450751,1741177848468,"fUST",-548.23,0.0003863,9,"2025-03-05T12:30:48.468",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450752,1741177848478,"fUST",-853.12,0.0003863,9,"2025-03-05T12:30:48.478",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450753,1741177848488,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.488",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450754,1741177848497,"fUST",-1961.58,0.0003863,9,"2025-03-05T12:30:48.497",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450755,1741177848507,"fUST",-663.07,0.0003863,9,"2025-03-05T12:30:48.507",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450756,1741177848517,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.517",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450757,1741177848527,"fUST",-509.17094978,0.0003863,9,"2025-03-05T12:30:48.527",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450758,1741177848537,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.537",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450759,1741177848547,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.547",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450760,1741177848556,"fUST",-731.35,0.0003863,9,"2025-03-05T12:30:48.556",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450761,1741177848566,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.566",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450762,1741177848576,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.576",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450763,1741177848586,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.586",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450764,1741177848595,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.595",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450765,1741177848605,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.605",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450766,1741177848615,"fUST",-1095.2,0.0003863,9,"2025-03-05T12:30:48.615",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450767,1741177848625,"fUST",-1144.95,0.0003863,9,"2025-03-05T12:30:48.625",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450768,1741177848635,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.635",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450769,1741177848644,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.644",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450770,1741177848654,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.654",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450771,1741177848664,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.664",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450772,1741177848674,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.674",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450773,1741177848684,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.684",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450774,1741177848693,"fUST",-500.0,0.0003863,9,"2025-03-05T12:30:48.693",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450775,1741177848703,"fUST",-2267.15080396,0.0003863,7,"2025-03-05T12:30:48.703",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450776,1741177849154,"fUST",-261.56126759,0.00038356,9,"2025-03-05T12:30:49.154",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450777,1741177849328,"fUST",-238.43873241,0.00038356,9,"2025-03-05T12:30:49.328",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450778,1741177849338,"fUST",-204.89836171,0.00038356,30,"2025-03-05T12:30:49.338",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450779,1741177849348,"fUST",-544.59825588,0.0003863,7,"2025-03-05T12:30:49.348",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450780,1741177849360,"fUST",-45185.63093781,0.0003863,7,"2025-03-05T12:30:49.360",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450801,1741178797150,"fUST",-1000.0,0.00019178,30,"2025-03-05T12:46:37.150",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450802,1741178797173,"fUST",-906.17241805,0.00020548,30,"2025-03-05T12:46:37.173",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450878,1741178945104,"fUST",-593.82758195,0.00020548,30,"2025-03-05T12:49:05.104",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450880,1741178945127,"fUST",-403.61769205,0.00028,3,"2025-03-05T12:49:05.127",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450918,1741179036000,"fUST",-283.27290304,0.000259,2,"2025-03-05T12:50:36.000",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450919,1741179036011,"fUST",-13.04897462,0.00028,3,"2025-03-05T12:50:36.011",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450920,1741179036020,"fUST",-253.67812234,0.00028,3,"2025-03-05T12:50:36.020",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450921,1741179036115,"fUST",-162.98854433,0.00028,3,"2025-03-05T12:50:36.115",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450922,1741179036124,"fUST",-283.27290304,0.000309,2,"2025-03-05T12:50:36.124",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450923,1741179036133,"fUST",-166.855685,0.00034624,2,"2025-03-05T12:50:36.133",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450924,1741179036143,"fUST",-171.837568,0.0003528,4,"2025-03-05T12:50:36.143",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450925,1741179036152,"fUST",-18839.7811339,0.00035306,2,"2025-03-05T12:50:36.152",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450926,1741179036162,"fUST",-500.0,0.0003589,2,"2025-03-05T12:50:36.162",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450927,1741179036175,"fUST",-283.27290304,0.000359,2,"2025-03-05T12:50:36.175",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450928,1741179036184,"fUST",-614.66762252,0.000362,98,"2025-03-05T12:50:36.184",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450930,1741179036193,"fUST",-614.66762248,0.00036818,101,"2025-03-05T12:50:36.193",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450931,1741179036203,"fUST",-416.66666667,0.00036978,2,"2025-03-05T12:50:36.203",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450932,1741179036214,"fUST",-614.66762248,0.00037845,107,"2025-03-05T12:50:36.214",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450933,1741179036223,"fUST",-31563.30489314,0.00038,30,"2025-03-05T12:50:36.223",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450934,1741179036242,"fUST",-168436.69510686,0.00038,30,"2025-03-05T12:50:36.242",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450935,1741179036253,"fUST",-200000.0,0.00038,30,"2025-03-05T12:50:36.253",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450936,1741179036262,"fUST",-2000.0,0.00038,2,"2025-03-05T12:50:36.262",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450937,1741179036274,"fUST",-547.0,0.00038,30,"2025-03-05T12:50:36.274",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450938,1741179036284,"fUST",-1367.38828662,0.00038211,60,"2025-03-05T12:50:36.284",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450939,1741179036295,"fUST",-156.05462532,0.00038255,2,"2025-03-05T12:50:36.295",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450940,1741179036304,"fUST",-219.55720741,0.00038256,2,"2025-03-05T12:50:36.304",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450941,1741179036315,"fUST",-1500.0,0.00038311,45,"2025-03-05T12:50:36.315",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450942,1741179036325,"fUST",-432.48,0.00038346,3,"2025-03-05T12:50:36.325",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450943,1741179036335,"fUST",-186.67120626,0.00038355,15,"2025-03-05T12:50:36.335",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450944,1741179036344,"fUST",-318.41636106,0.00038355,2,"2025-03-05T12:50:36.344",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450945,1741179036353,"fUST",-747.62,0.00038356,9,"2025-03-05T12:50:36.353",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450946,1741179036363,"fUST",-525.97508585,0.00038356,9,"2025-03-05T12:50:36.363",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450947,1741179036372,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.372",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450948,1741179036381,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.381",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450949,1741179036391,"fUST",-409.80584058,0.00038356,9,"2025-03-05T12:50:36.391",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450950,1741179036400,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.400",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450951,1741179036409,"fUST",-887.95,0.00038356,9,"2025-03-05T12:50:36.409",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450952,1741179036419,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.419",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450953,1741179036429,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.429",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450954,1741179036438,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.438",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450955,1741179036447,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.447",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450956,1741179036457,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.457",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450957,1741179036466,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.466",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450958,1741179036477,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.477",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450959,1741179036486,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.486",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450960,1741179036496,"fUST",-510.25,0.00038356,9,"2025-03-05T12:50:36.496",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450961,1741179036505,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.505",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450962,1741179036515,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.515",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450963,1741179036524,"fUST",-527.24,0.00038356,9,"2025-03-05T12:50:36.524",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450964,1741179036534,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.534",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450965,1741179036544,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.544",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450966,1741179036553,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.553",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450967,1741179036563,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.563",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450968,1741179036575,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.575",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450969,1741179036585,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.585",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450970,1741179036594,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.594",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450971,1741179036604,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.604",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450972,1741179036614,"fUST",-524.72741128,0.00038356,9,"2025-03-05T12:50:36.614",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450973,1741179036623,"fUST",-506.20107156,0.00038356,9,"2025-03-05T12:50:36.623",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450974,1741179036633,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.633",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450975,1741179036643,"fUST",-640.31774019,0.00038356,9,"2025-03-05T12:50:36.643",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450976,1741179036652,"fUST",-239.16465581,0.00038356,9,"2025-03-05T12:50:36.652",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450977,1741179036663,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.663",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450978,1741179036672,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.672",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450979,1741179036683,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.683",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450980,1741179036693,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.693",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450981,1741179036703,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.703",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450982,1741179036712,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.712",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450983,1741179036722,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.722",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450984,1741179036731,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.731",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450985,1741179036740,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.740",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450986,1741179036750,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.750",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450987,1741179036759,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.759",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450988,1741179036769,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.769",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450989,1741179036778,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.778",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450990,1741179036788,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.788",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450991,1741179036798,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.798",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450992,1741179036807,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.807",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450993,1741179036821,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.821",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450994,1741179036830,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.830",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450995,1741179036839,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.839",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450996,1741179036849,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.849",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450997,1741179036859,"fUST",-462.10610282,0.00038356,9,"2025-03-05T12:50:36.859",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450998,1741179036869,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.869",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355450999,1741179036878,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.878",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451000,1741179036887,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.887",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451001,1741179036896,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.896",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451002,1741179036906,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.906",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451003,1741179036915,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.915",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451004,1741179036925,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.925",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451005,1741179036934,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.934",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451006,1741179036944,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.944",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451007,1741179036953,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.953",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451008,1741179036963,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.963",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451009,1741179036972,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.972",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451010,1741179036981,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:36.981",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451011,1741179036991,"fUST",-508.89292546,0.00038356,9,"2025-03-05T12:50:36.991",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451012,1741179037000,"fUST",-826.7833384,0.00038356,88,"2025-03-05T12:50:37.000",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451013,1741179037010,"fUST",-1188.96,0.00038356,9,"2025-03-05T12:50:37.010",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451014,1741179037019,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.019",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451015,1741179037029,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.029",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451016,1741179037039,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.039",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451017,1741179037049,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.049",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451018,1741179037059,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.059",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451019,1741179037071,"fUST",-502.68,0.00038356,9,"2025-03-05T12:50:37.071",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451020,1741179037080,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.080",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451021,1741179037090,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.090",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451022,1741179037100,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.100",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451023,1741179037110,"fUST",-732.9,0.00038356,9,"2025-03-05T12:50:37.110",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451024,1741179037120,"fUST",-902.88,0.00038356,9,"2025-03-05T12:50:37.120",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451025,1741179037130,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.130",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451026,1741179037141,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.141",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451027,1741179037150,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.150",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451028,1741179037160,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.160",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451029,1741179037171,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.171",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451030,1741179037187,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.187",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451031,1741179037199,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.199",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451032,1741179037209,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.209",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451033,1741179037219,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.219",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451034,1741179037231,"fUST",-714.78,0.00038356,9,"2025-03-05T12:50:37.231",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451035,1741179037240,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.240",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451036,1741179037250,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.250",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451037,1741179037260,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.260",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451038,1741179037269,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.269",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451039,1741179037279,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.279",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451040,1741179037288,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.288",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451041,1741179037298,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.298",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451042,1741179037307,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.307",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451043,1741179037318,"fUST",-905.38,0.00038356,9,"2025-03-05T12:50:37.318",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451044,1741179037328,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.328",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451045,1741179037338,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.338",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451046,1741179037347,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.347",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451047,1741179037358,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.358",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451048,1741179037369,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.369",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451049,1741179037379,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.379",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451050,1741179037389,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.389",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451051,1741179037398,"fUST",-714.17,0.00038356,9,"2025-03-05T12:50:37.398",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451052,1741179037408,"fUST",-711.42,0.00038356,9,"2025-03-05T12:50:37.408",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451053,1741179037419,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.419",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451054,1741179037429,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.429",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451055,1741179037438,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.438",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451056,1741179037448,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.448",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451057,1741179037458,"fUST",-507.23,0.00038356,9,"2025-03-05T12:50:37.458",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451058,1741179037468,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.468",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451059,1741179037478,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.478",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451060,1741179037488,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.488",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451061,1741179037498,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.498",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451062,1741179037508,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.508",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451063,1741179037518,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.518",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451064,1741179037528,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.528",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451065,1741179037538,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.538",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451066,1741179037548,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.548",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451067,1741179037558,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.558",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451068,1741179037570,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.570",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451069,1741179037580,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.580",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451070,1741179037590,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.590",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451071,1741179037601,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.601",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451072,1741179037611,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.611",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451073,1741179037620,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.620",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451074,1741179037630,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.630",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451075,1741179037640,"fUST",-582.43123138,0.00038356,9,"2025-03-05T12:50:37.640",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451076,1741179037650,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.650",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451077,1741179037662,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.662",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451078,1741179037672,"fUST",-1027.97,0.00038356,9,"2025-03-05T12:50:37.672",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451079,1741179037682,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.682",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451080,1741179037692,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.692",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451081,1741179037702,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.702",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451082,1741179037713,"fUST",-1209.55,0.00038356,9,"2025-03-05T12:50:37.713",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451083,1741179037723,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.723",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451084,1741179037732,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.732",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451085,1741179037743,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.743",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451086,1741179037752,"fUST",-1021.71,0.00038356,9,"2025-03-05T12:50:37.752",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451087,1741179037762,"fUST",-1045.4,0.00038356,9,"2025-03-05T12:50:37.762",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451088,1741179037772,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.772",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451089,1741179037783,"fUST",-1964.08,0.00038356,9,"2025-03-05T12:50:37.783",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451090,1741179037793,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.793",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451091,1741179037804,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.804",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451092,1741179037816,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.816",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451093,1741179037826,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.826",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451094,1741179037836,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.836",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451095,1741179037846,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.846",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451096,1741179037855,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.855",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451097,1741179037865,"fUST",-743.53,0.00038356,9,"2025-03-05T12:50:37.865",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451098,1741179037875,"fUST",-305.20186315,0.00038356,9,"2025-03-05T12:50:37.875",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451099,1741179037885,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.885",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451100,1741179037895,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.895",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451101,1741179037905,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.905",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451102,1741179037914,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.914",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451103,1741179037925,"fUST",-364.48882777,0.00038356,9,"2025-03-05T12:50:37.925",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451104,1741179037935,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.935",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451105,1741179037945,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.945",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451106,1741179037955,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.955",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451107,1741179037964,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.964",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451108,1741179037974,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.974",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451109,1741179037984,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.984",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451110,1741179037994,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:37.994",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451111,1741179038003,"fUST",-590.00259252,0.00038356,9,"2025-03-05T12:50:38.003",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451112,1741179038013,"fUST",-1132.07,0.00038356,9,"2025-03-05T12:50:38.013",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451113,1741179038023,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.023",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451114,1741179038033,"fUST",-519.76500049,0.00038356,9,"2025-03-05T12:50:38.033",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451115,1741179038043,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.043",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451117,1741179038053,"fUST",-502.55,0.00038356,9,"2025-03-05T12:50:38.053",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451119,1741179038062,"fUST",-416.66666667,0.00038356,7,"2025-03-05T12:50:38.062",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451120,1741179038073,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.073",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451121,1741179038083,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.083",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451122,1741179038093,"fUST",-542.89,0.00038356,9,"2025-03-05T12:50:38.093",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451124,1741179038103,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.103",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451126,1741179038114,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.114",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451128,1741179038124,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.124",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451129,1741179038134,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.134",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451130,1741179038145,"fUST",-1798.11,0.00038356,9,"2025-03-05T12:50:38.145",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451131,1741179038155,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.155",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451132,1741179038168,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.168",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451133,1741179038182,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.182",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451134,1741179038192,"fUST",-1049.54,0.00038356,9,"2025-03-05T12:50:38.192",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451135,1741179038201,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.201",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451136,1741179038211,"fUST",-7761.27,0.00038356,9,"2025-03-05T12:50:38.211",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451137,1741179038222,"fUST",-623.15,0.00038356,9,"2025-03-05T12:50:38.222",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451138,1741179038231,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.231",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451139,1741179038241,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.241",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451140,1741179038256,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.256",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451141,1741179038267,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.267",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451143,1741179038277,"fUST",-9839.85,0.00038356,9,"2025-03-05T12:50:38.277",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451144,1741179038286,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.286",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451145,1741179038297,"fUST",-607.81,0.00038356,9,"2025-03-05T12:50:38.297",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451146,1741179038308,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.308",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451147,1741179038320,"fUST",-556.63,0.00038356,9,"2025-03-05T12:50:38.320",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451148,1741179038329,"fUST",-2159.89,0.00038356,9,"2025-03-05T12:50:38.329",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451149,1741179038339,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.339",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451150,1741179038349,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.349",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451151,1741179038359,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.359",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451152,1741179038370,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.370",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451153,1741179038380,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.380",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451154,1741179038391,"fUST",-1299.18,0.00038356,9,"2025-03-05T12:50:38.391",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451155,1741179038400,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.400",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451156,1741179038411,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.411",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451157,1741179038421,"fUST",-1188.05,0.00038356,9,"2025-03-05T12:50:38.421",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451158,1741179038431,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.431",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451159,1741179038441,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.441",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451160,1741179038451,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.451",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451161,1741179038462,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.462",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451162,1741179038473,"fUST",-1507.63,0.00038356,9,"2025-03-05T12:50:38.473",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451163,1741179038484,"fUST",-481.69,0.00038356,9,"2025-03-05T12:50:38.484",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451164,1741179038494,"fUST",-704.04,0.00038356,9,"2025-03-05T12:50:38.494",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451165,1741179038504,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.504",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451166,1741179038514,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.514",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451167,1741179038524,"fUST",-93966.77,0.00038356,7,"2025-03-05T12:50:38.524",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451168,1741179038534,"fUST",-779.74,0.00038356,9,"2025-03-05T12:50:38.534",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451169,1741179038544,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.544",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451170,1741179038554,"fUST",-762.46,0.00038356,9,"2025-03-05T12:50:38.554",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451172,1741179038565,"fUST",-782.03,0.00038356,9,"2025-03-05T12:50:38.565",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451174,1741179038576,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.576",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451176,1741179038586,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.586",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451178,1741179038597,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.597",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451180,1741179038607,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.607",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451181,1741179038618,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.618",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451182,1741179038628,"fUST",-1585.4,0.00038356,9,"2025-03-05T12:50:38.628",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451183,1741179038638,"fUST",-4484.41,0.00038356,9,"2025-03-05T12:50:38.638",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451184,1741179038648,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.648",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451185,1741179038658,"fUST",-670.4,0.00038356,9,"2025-03-05T12:50:38.658",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451186,1741179038668,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.668",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451187,1741179038677,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.677",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451188,1741179038687,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.687",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451189,1741179038697,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.697",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451190,1741179038707,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.707",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451191,1741179038717,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.717",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451192,1741179038727,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.727",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451193,1741179038737,"fUST",-944.04,0.00038356,9,"2025-03-05T12:50:38.737",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451194,1741179038747,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.747",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451195,1741179038757,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.757",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451196,1741179038768,"fUST",-1003.93,0.00038356,9,"2025-03-05T12:50:38.768",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451197,1741179038778,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.778",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451198,1741179038789,"fUST",-515.61875077,0.00038356,9,"2025-03-05T12:50:38.789",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451199,1741179038799,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.799",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451200,1741179038809,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.809",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451201,1741179038820,"fUST",-4868.14,0.00038356,9,"2025-03-05T12:50:38.820",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451202,1741179038831,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.831",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451203,1741179038841,"fUST",-807.36,0.00038356,9,"2025-03-05T12:50:38.841",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451204,1741179038851,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.851",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451205,1741179038861,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.861",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451206,1741179038871,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.871",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451207,1741179038881,"fUST",-1671.01,0.00038356,5,"2025-03-05T12:50:38.881",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451208,1741179038891,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.891",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451209,1741179038901,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.901",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451210,1741179038911,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.911",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451211,1741179038922,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.922",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451212,1741179038932,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.932",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451213,1741179038944,"fUST",-3849.53,0.00038356,9,"2025-03-05T12:50:38.944",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451214,1741179038954,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.954",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451215,1741179038964,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.964",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451216,1741179038975,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.975",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451217,1741179038984,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.984",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451218,1741179038994,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:38.994",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451219,1741179039005,"fUST",-4871.74,0.00038356,9,"2025-03-05T12:50:39.005",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451220,1741179039015,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.015",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451221,1741179039025,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.025",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451222,1741179039035,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.035",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451223,1741179039045,"fUST",-573.94,0.00038356,9,"2025-03-05T12:50:39.045",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451224,1741179039055,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.055",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451225,1741179039065,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.065",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451226,1741179039075,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.075",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451227,1741179039084,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.084",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451228,1741179039094,"fUST",-3318.38,0.00038356,9,"2025-03-05T12:50:39.094",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451229,1741179039105,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.105",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451230,1741179039115,"fUST",-556.5,0.00038356,9,"2025-03-05T12:50:39.115",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451231,1741179039125,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.125",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451232,1741179039135,"fUST",-1884.42,0.00038356,9,"2025-03-05T12:50:39.135",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451233,1741179039145,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.145",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451234,1741179039155,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.155",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451235,1741179039165,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.165",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451236,1741179039176,"fUST",-610.71,0.00038356,9,"2025-03-05T12:50:39.176",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451237,1741179039189,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.189",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451238,1741179039199,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.199",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451239,1741179039209,"fUST",-1311.72,0.00038356,9,"2025-03-05T12:50:39.209",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451240,1741179039219,"fUST",-723.27,0.00038356,9,"2025-03-05T12:50:39.219",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451241,1741179039229,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.229",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451242,1741179039239,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.239",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451243,1741179039249,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.249",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451244,1741179039261,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.261",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451245,1741179039272,"fUST",-10125.27,0.00038356,5,"2025-03-05T12:50:39.272",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451246,1741179039281,"fUST",-1337.42,0.00038356,9,"2025-03-05T12:50:39.281",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451247,1741179039292,"fUST",-703.01,0.00038356,9,"2025-03-05T12:50:39.292",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451248,1741179039302,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.302",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451249,1741179039312,"fUST",-993.19,0.00038356,9,"2025-03-05T12:50:39.312",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451250,1741179039323,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.323",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451251,1741179039333,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.333",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451252,1741179039343,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.343",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451253,1741179039353,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.353",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451254,1741179039363,"fUST",-6747.82,0.00038356,9,"2025-03-05T12:50:39.363",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451255,1741179039373,"fUST",-1160.75,0.00038356,9,"2025-03-05T12:50:39.373",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451256,1741179039383,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.383",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451257,1741179039393,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.393",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451258,1741179039403,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.403",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451259,1741179039413,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.413",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451260,1741179039423,"fUST",-1455.45,0.00038356,9,"2025-03-05T12:50:39.423",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451261,1741179039433,"fUST",-1315.8,0.00038356,9,"2025-03-05T12:50:39.433",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451262,1741179039443,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.443",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451263,1741179039454,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.454",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451264,1741179039468,"fUST",-1704.77,0.00038356,9,"2025-03-05T12:50:39.468",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451265,1741179039486,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.486",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451266,1741179039504,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.504",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451267,1741179039527,"fUST",-808.46,0.00038356,9,"2025-03-05T12:50:39.527",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451268,1741179039544,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.544",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451269,1741179039558,"fUST",-3498.63,0.00038356,9,"2025-03-05T12:50:39.558",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451270,1741179039579,"fUST",-1044.72,0.00038356,9,"2025-03-05T12:50:39.579",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451271,1741179039591,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.591",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451272,1741179039602,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.602",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451273,1741179039613,"fUST",-502.02,0.00038356,9,"2025-03-05T12:50:39.613",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451274,1741179039623,"fUST",-5790.55,0.00038356,9,"2025-03-05T12:50:39.623",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451275,1741179039634,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.634",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451276,1741179039645,"fUST",-5142.16,0.00038356,9,"2025-03-05T12:50:39.645",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451277,1741179039657,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.657",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451278,1741179039887,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.887",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451279,1741179039897,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.897",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451280,1741179039907,"fUST",-521.1,0.00038356,9,"2025-03-05T12:50:39.907",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451281,1741179039916,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.916",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451282,1741179039926,"fUST",-593.37,0.00038356,9,"2025-03-05T12:50:39.926",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451283,1741179039936,"fUST",-516.16,0.00038356,9,"2025-03-05T12:50:39.936",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451284,1741179039945,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.945",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451286,1741179039955,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.955",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451287,1741179039965,"fUST",-179.27316249,0.00038356,9,"2025-03-05T12:50:39.965",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451288,1741179039974,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.974",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451289,1741179039984,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.984",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451290,1741179039994,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:39.994",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451291,1741179040004,"fUST",-1649.73,0.00038356,9,"2025-03-05T12:50:40.004",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451292,1741179040014,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.014",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451294,1741179040024,"fUST",-5517.04,0.00038356,9,"2025-03-05T12:50:40.024",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451296,1741179040034,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.034",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451298,1741179040043,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.043",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451300,1741179040054,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.054",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451302,1741179040063,"fUST",-3784.62,0.00038356,9,"2025-03-05T12:50:40.063",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451303,1741179040073,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.073",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451304,1741179040083,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.083",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451305,1741179040092,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.092",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451306,1741179040102,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.102",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451307,1741179040112,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.112",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451308,1741179040122,"fUST",-509.45649383,0.00038373,5,"2025-03-05T12:50:40.122",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451309,1741179040131,"fUST",-500.0,0.00038373,5,"2025-03-05T12:50:40.131",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451311,1741179040141,"fUST",-500.0,0.00038373,5,"2025-03-05T12:50:40.141",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451313,1741179040151,"fUST",-499.0447985,0.00038373,5,"2025-03-05T12:50:40.151",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451314,1741179040162,"fUST",-500.35907417,0.00038373,5,"2025-03-05T12:50:40.162",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451315,1741179040177,"fUST",-500.0,0.00038373,5,"2025-03-05T12:50:40.177",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451316,1741179040188,"fUST",-500.0,0.00038373,5,"2025-03-05T12:50:40.188",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451317,1741179040198,"fUST",-500.0,0.00038373,5,"2025-03-05T12:50:40.198",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451318,1741179040208,"fUST",-500.0,0.00038373,5,"2025-03-05T12:50:40.208",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451319,1741179040218,"fUST",-219.55720741,0.00038473,2,"2025-03-05T12:50:40.218",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451320,1741179040227,"fUST",-40191.59969134,0.0003853,2,"2025-03-05T12:50:40.227",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451351,1741179040605,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:40.605",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451353,1741179040615,"fUST",-2646.20611595,0.0003853,2,"2025-03-05T12:50:40.615",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451440,1741179041436,"fUST",-313.41355986,0.00038355,2,"2025-03-05T12:50:41.436",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451442,1741179041445,"fUST",-90081.58644014,0.0003853,2,"2025-03-05T12:50:41.445",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451653,1741179043596,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:43.596",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451655,1741179043607,"fUST",-22783.69336896,0.0003853,2,"2025-03-05T12:50:43.607",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451669,1741179043738,"fUST",-1069.32335931,0.0003853,2,"2025-03-05T12:50:43.738",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451683,1741179043858,"fUST",-344.46489065,0.0003853,2,"2025-03-05T12:50:43.858",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451685,1741179043871,"fUST",-733.71895981,0.0003853,2,"2025-03-05T12:50:43.871",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451688,1741179043893,"fUST",-1045.44029407,0.0003853,2,"2025-03-05T12:50:43.893",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451854,1741179046609,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:46.609",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451855,1741179046619,"fUST",-2069.89,0.00038356,9,"2025-03-05T12:50:46.619",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451856,1741179046629,"fUST",-500.0,0.00038356,9,"2025-03-05T12:50:46.629",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451857,1741179046639,"fUST",-30721.52882373,0.0003853,2,"2025-03-05T12:50:46.639",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451858,1741179046651,"fUST",-2762.29311666,0.0003853,2,"2025-03-05T12:50:46.651",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451859,1741179046663,"fUST",-437.675324,0.0003853,2,"2025-03-05T12:50:46.663",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451860,1741179046770,"fUST",-29182.46961538,0.0003853,2,"2025-03-05T12:50:46.770",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451861,1741179046780,"fUST",-500.0,0.00038573,5,"2025-03-05T12:50:46.780",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451862,1741179046790,"fUST",-503.82570964,0.00038573,5,"2025-03-05T12:50:46.790",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451863,1741179046799,"fUST",-500.0,0.00038573,5,"2025-03-05T12:50:46.799",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451864,1741179046809,"fUST",-822.30313553,0.0003863,5,"2025-03-05T12:50:46.809",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451865,1741179046819,"fUST",-519.77186462,0.0003863,5,"2025-03-05T12:50:46.819",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451866,1741179046832,"fUST",-5026.339,0.0003863,120,"2025-03-05T12:50:46.832",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451867,1741179046842,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.842",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451869,1741179046852,"fUST",-527.73652858,0.0003863,9,"2025-03-05T12:50:46.852",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451871,1741179046862,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.862",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451873,1741179046871,"fUST",-887.95,0.0003863,9,"2025-03-05T12:50:46.871",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451875,1741179046881,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.881",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451877,1741179046891,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.891",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451879,1741179046900,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.900",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451881,1741179046910,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.910",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451883,1741179046920,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.920",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451885,1741179046930,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.930",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451887,1741179046940,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.940",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451888,1741179046950,"fUST",-510.25,0.0003863,9,"2025-03-05T12:50:46.950",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451890,1741179046960,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.960",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451892,1741179046969,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.969",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451894,1741179046979,"fUST",-527.24,0.0003863,9,"2025-03-05T12:50:46.979",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451896,1741179046988,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.988",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451898,1741179046998,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:46.998",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451899,1741179047008,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.008",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451900,1741179047018,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.018",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451901,1741179047028,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.028",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451902,1741179047038,"fUST",-505.71931318,0.0003863,9,"2025-03-05T12:50:47.038",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451903,1741179047047,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.047",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451904,1741179047056,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.056",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451905,1741179047066,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.066",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451906,1741179047077,"fUST",-524.53507004,0.0003863,9,"2025-03-05T12:50:47.077",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451907,1741179047087,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.087",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451908,1741179047097,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.097",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451909,1741179047107,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.107",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451910,1741179047116,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.116",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451911,1741179047126,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.126",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451912,1741179047135,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.135",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451913,1741179047144,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.144",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451914,1741179047154,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.154",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451915,1741179047163,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.163",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451916,1741179047175,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.175",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451917,1741179047185,"fUST",-375.00008104,0.0003863,9,"2025-03-05T12:50:47.185",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451918,1741179047195,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.195",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451919,1741179047241,"fUST",-1188.96,0.0003863,9,"2025-03-05T12:50:47.241",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451920,1741179047253,"fUST",-513.44720958,0.0003863,9,"2025-03-05T12:50:47.253",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451921,1741179047263,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.263",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451922,1741179047272,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.272",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451923,1741179047281,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.281",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451924,1741179047291,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.291",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451925,1741179047301,"fUST",-502.68,0.0003863,9,"2025-03-05T12:50:47.301",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451926,1741179047311,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.311",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451927,1741179047320,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.320",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451928,1741179047331,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.331",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451929,1741179047342,"fUST",-732.9,0.0003863,9,"2025-03-05T12:50:47.342",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451930,1741179047351,"fUST",-902.88,0.0003863,9,"2025-03-05T12:50:47.351",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451931,1741179047361,"fUST",-223.1305234,0.0003863,9,"2025-03-05T12:50:47.361",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451932,1741179047391,"fUST",-276.8694766,0.0003863,9,"2025-03-05T12:50:47.391",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451933,1741179047401,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.401",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451934,1741179047411,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.411",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451935,1741179047420,"fUST",-430.64907895,0.0003863,9,"2025-03-05T12:50:47.420",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451936,1741179047430,"fUST",-510.70375087,0.0003863,9,"2025-03-05T12:50:47.430",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451937,1741179047439,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.439",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451938,1741179047450,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.450",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451939,1741179047459,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.459",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451940,1741179047470,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.470",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451941,1741179047480,"fUST",-714.78,0.0003863,9,"2025-03-05T12:50:47.480",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451942,1741179047490,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.490",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451943,1741179047499,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.499",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451944,1741179047510,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.510",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451945,1741179047519,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.519",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451946,1741179047529,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.529",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451947,1741179047538,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.538",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451948,1741179047548,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.548",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451949,1741179047558,"fUST",-500.0,0.0003863,9,"2025-03-05T12:50:47.558",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355451950,1741179047568,"fUST",-817.77177991,0.0003863,9,"2025-03-05T12:50:47.568",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355452012,1741179110007,"fUST",-458.5214341,0.00049366,7,"2025-03-05T12:51:50.007",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355452028,1741179768407,"fUST",-2935.51198367,0.00016232,2,"2025-03-05T13:02:48.407",0.00049275,52.58,0.9651062028373583,551267277.6689484]
[355452032,1741179964455,"fUST",7959.30065252,0.000162,10,"2025-03-05T13:06:04.455",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452034,1741179997625,"fUST",151.3,0.0001625,2,"2025-03-05T13:06:37.625",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452035,1741180000139,"fUST",-689.96304698,0.000279,2,"2025-03-05T13:06:40.139",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452067,1741180231958,"fUST",-300.0,0.00027899,2,"2025-03-05T13:10:31.958",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452069,1741180231968,"fUST",-2625.63379537,0.000279,2,"2025-03-05T13:10:31.968",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452071,1741180231977,"fUST",-2000.0,0.000279,15,"2025-03-05T13:10:31.977",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452073,1741180231986,"fUST",-2000.0,0.000279,15,"2025-03-05T13:10:31.986",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452076,1741180232006,"fUST",-2000.0,0.000279,15,"2025-03-05T13:10:32.006",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452078,1741180232017,"fUST",-2000.0,0.000279,15,"2025-03-05T13:10:32.017",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452080,1741180232027,"fUST",-416.66666667,0.00028,3,"2025-03-05T13:10:32.027",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452082,1741180232036,"fUST",-416.66666667,0.00028,3,"2025-03-05T13:10:32.036",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452084,1741180232048,"fUST",-2000.0,0.00028,15,"2025-03-05T13:10:32.048",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452086,1741180232058,"fUST",-2000.0,0.00028,15,"2025-03-05T13:10:32.058",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452088,1741180232068,"fUST",-2000.0,0.00029,15,"2025-03-05T13:10:32.068",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452090,1741180232077,"fUST",-2000.0,0.0003,15,"2025-03-05T13:10:32.077",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452092,1741180232087,"fUST",-420.0,0.00030134,2,"2025-03-05T13:10:32.087",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452094,1741180232096,"fUST",-587.0,0.00032548,2,"2025-03-05T13:10:32.096",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452096,1741180232106,"fUST",-549.53366546,0.000329,6,"2025-03-05T13:10:32.106",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452098,1741180232116,"fUST",-184.174304,0.00034439,2,"2025-03-05T13:10:32.116",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452101,1741180232126,"fUST",-731.0527402,0.00034466,2,"2025-03-05T13:10:32.126",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452103,1741180232136,"fUST",-203.2352261,0.00034604,2,"2025-03-05T13:10:32.136",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452105,1741180232146,"fUST",-6819.86414727,0.00035018,2,"2025-03-05T13:10:32.146",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452113,1741180232214,"fUST",-2493.42056767,0.00035018,2,"2025-03-05T13:10:32.214",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452176,1741180243108,"fUST",-2000.0,0.00028,15,"2025-03-05T13:10:43.108",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452177,1741180243118,"fUST",-324.82392441,0.00032918,2,"2025-03-05T13:10:43.118",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452178,1741180243128,"fUST",-11968.38068078,0.00035018,2,"2025-03-05T13:10:43.128",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452191,1741180243639,"fUST",-3618.33460428,0.00035018,2,"2025-03-05T13:10:43.639",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452192,1741180243649,"fUST",-278.07008329,0.0003589,2,"2025-03-05T13:10:43.649",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452193,1741180243660,"fUST",-221.92991671,0.0003589,2,"2025-03-05T13:10:43.660",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452194,1741180243671,"fUST",-399.53395462,0.000362,98,"2025-03-05T13:10:43.671",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452195,1741180243681,"fUST",-399.53395462,0.000362,98,"2025-03-05T13:10:43.681",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452196,1741180243690,"fUST",-399.53395462,0.000362,98,"2025-03-05T13:10:43.690",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452197,1741180243700,"fUST",-160.19067411,0.0003633,2,"2025-03-05T13:10:43.700",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452198,1741180243710,"fUST",-399.53395462,0.00036875,102,"2025-03-05T13:10:43.710",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452199,1741180243720,"fUST",-416.66666667,0.0003721,2,"2025-03-05T13:10:43.720",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452200,1741180243730,"fUST",-393.7796014,0.00037759,4,"2025-03-05T13:10:43.730",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452201,1741180243739,"fUST",-160.19067411,0.00037885,2,"2025-03-05T13:10:43.739",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452202,1741180243750,"fUST",-324.82392441,0.00037918,2,"2025-03-05T13:10:43.750",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452203,1741180243760,"fUST",-4356.01488827,0.00038,6,"2025-03-05T13:10:43.760",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452204,1741180243769,"fUST",-878.63,0.00038246,3,"2025-03-05T13:10:43.769",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452205,1741180243779,"fUST",-1872.63783367,0.00038256,2,"2025-03-05T13:10:43.779",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452207,1741180243820,"fUST",-76.66256077,0.00038256,2,"2025-03-05T13:10:43.820",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452208,1741180243840,"fUST",-494.18,0.00038256,2,"2025-03-05T13:10:43.840",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452277,1741180245833,"fUST",-350.0,0.00038256,2,"2025-03-05T13:10:45.833",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452278,1741180245849,"fUST",-8990.00000001,0.00038256,2,"2025-03-05T13:10:45.849",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452302,1741181371100,"fUST",-626.05127875,0.0001711,2,"2025-03-05T13:29:31.100",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452303,1741181371122,"fUST",-387.10989545,0.0002061,2,"2025-03-05T13:29:31.122",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452304,1741181371144,"fUST",-752.70566898,0.00021,4,"2025-03-05T13:29:31.144",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452305,1741181371164,"fUST",-1913.70960154,0.00022,2,"2025-03-05T13:29:31.164",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452306,1741181371185,"fUST",-422.95,0.00026,2,"2025-03-05T13:29:31.185",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452307,1741181371206,"fUST",-2000.0,0.00028,15,"2025-03-05T13:29:31.206",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452308,1741181371226,"fUST",-1000.0,0.00028,3,"2025-03-05T13:29:31.226",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452309,1741181371246,"fUST",-416.66666667,0.00028,3,"2025-03-05T13:29:31.246",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452310,1741181371268,"fUST",-1893.26149167,0.000282,15,"2025-03-05T13:29:31.268",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452349,1741181432219,"fUST",-416.66666667,0.00028,3,"2025-03-05T13:30:32.219",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452352,1741181432230,"fUST",-106.73850833,0.000282,15,"2025-03-05T13:30:32.230",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452354,1741181432240,"fUST",-300.0,0.00028299,2,"2025-03-05T13:30:32.240",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452356,1741181432249,"fUST",-2000.0,0.000283,15,"2025-03-05T13:30:32.249",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452358,1741181432259,"fUST",-94.15851426,0.000283,15,"2025-03-05T13:30:32.259",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452878,1741181441496,"fUST",-1905.84148574,0.000283,15,"2025-03-05T13:30:41.496",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452880,1741181441506,"fUST",-2000.0,0.000285,15,"2025-03-05T13:30:41.506",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452882,1741181441519,"fUST",-2000.0,0.000287,15,"2025-03-05T13:30:41.519",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452884,1741181441528,"fUST",-2000.0,0.00029,15,"2025-03-05T13:30:41.528",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452886,1741181441538,"fUST",-2000.0,0.00029,15,"2025-03-05T13:30:41.538",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452888,1741181441547,"fUST",-2000.0,0.00029,15,"2025-03-05T13:30:41.547",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452890,1741181441557,"fUST",-2000.0,0.000295,15,"2025-03-05T13:30:41.557",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452892,1741181441566,"fUST",-531.21587665,0.000299,5,"2025-03-05T13:30:41.566",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452894,1741181441576,"fUST",-1000.0,0.0003,4,"2025-03-05T13:30:41.576",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452896,1741181441585,"fUST",-1043.9072682,0.00030283,2,"2025-03-05T13:30:41.585",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452898,1741181441594,"fUST",-313.0,0.00030554,2,"2025-03-05T13:30:41.594",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452900,1741181441604,"fUST",-171.837569,0.00033803,4,"2025-03-05T13:30:41.604",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452902,1741181441613,"fUST",-1000.0,0.00034,2,"2025-03-05T13:30:41.613",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452904,1741181441623,"fUST",-2000.0,0.00035,15,"2025-03-05T13:30:41.623",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452906,1741181441632,"fUST",-165.0,0.0003589,2,"2025-03-05T13:30:41.632",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452908,1741181441641,"fUST",-500.0,0.0003589,2,"2025-03-05T13:30:41.641",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452910,1741181441650,"fUST",-500.0,0.0003598,30,"2025-03-05T13:30:41.650",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452912,1741181441659,"fUST",-165.0,0.00036,2,"2025-03-05T13:30:41.659",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452914,1741181441669,"fUST",-20000.0,0.00036,2,"2025-03-05T13:30:41.669",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452916,1741181441678,"fUST",-150.0,0.00036156,2,"2025-03-05T13:30:41.678",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452918,1741181441688,"fUST",-416.66666667,0.00036923,2,"2025-03-05T13:30:41.688",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452920,1741181441698,"fUST",-165.0,0.00037397,2,"2025-03-05T13:30:41.698",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452922,1741181441707,"fUST",-156.593922,0.00037559,4,"2025-03-05T13:30:41.707",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452924,1741181441717,"fUST",-295.3347011,0.00037759,4,"2025-03-05T13:30:41.717",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452926,1741181441726,"fUST",-411.15156777,0.00038,5,"2025-03-05T13:30:41.726",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355452929,1741181441737,"fUST",-18060.48001711,0.00038,7,"2025-03-05T13:30:41.737",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355453071,1741181443053,"fUST",-150.0,0.000266,2,"2025-03-05T13:30:43.053",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355453073,1741181443063,"fUST",-1221.9072682,0.00038,7,"2025-03-05T13:30:43.063",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454303,1741182407335,"fUST",-172.88181924,0.0001925,2,"2025-03-05T13:46:47.335",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454347,1741182632260,"fUST",-122.33362242,0.0001925,2,"2025-03-05T13:50:32.260",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454349,1741182632270,"fUST",-416.66666667,0.00028,3,"2025-03-05T13:50:32.270",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454351,1741182632280,"fUST",-416.66666667,0.00028,3,"2025-03-05T13:50:32.280",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454353,1741182632290,"fUST",-389.51937504,0.00033,2,"2025-03-05T13:50:32.290",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454592,1741182638095,"fUST",-255.36810595,0.00033,2,"2025-03-05T13:50:38.095",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454594,1741182638105,"fUST",-294.77289609,0.000349,2,"2025-03-05T13:50:38.105",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454596,1741182638116,"fUST",-289.14,0.000349,2,"2025-03-05T13:50:38.116",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454598,1741182638128,"fUST",-644.887481,0.000349,2,"2025-03-05T13:50:38.128",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454601,1741182638146,"fUST",-468.77322655,0.000349,2,"2025-03-05T13:50:38.146",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454603,1741182638156,"fUST",-216.19837607,0.00035,7,"2025-03-05T13:50:38.156",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454605,1741182638165,"fUST",-1017.1863308,0.00035331,2,"2025-03-05T13:50:38.165",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454607,1741182638174,"fUST",-165.0,0.0003589,2,"2025-03-05T13:50:38.174",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454609,1741182638184,"fUST",-500.0,0.0003589,2,"2025-03-05T13:50:38.184",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454611,1741182638194,"fUST",-165.0,0.00036,2,"2025-03-05T13:50:38.194",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454613,1741182638203,"fUST",-199.76697731,0.000362,98,"2025-03-05T13:50:38.203",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454615,1741182638213,"fUST",-416.66666667,0.00036815,2,"2025-03-05T13:50:38.213",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454617,1741182638222,"fUST",-732.863997,0.00037078,2,"2025-03-05T13:50:38.222",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454619,1741182638234,"fUST",-154.6820456,0.0003726,30,"2025-03-05T13:50:38.234",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454621,1741182638243,"fUST",-153.0,0.0003726,30,"2025-03-05T13:50:38.243",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454623,1741182638253,"fUST",-153.0,0.0003726,30,"2025-03-05T13:50:38.253",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454625,1741182638263,"fUST",-165.0,0.00037397,2,"2025-03-05T13:50:38.263",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454627,1741182638272,"fUST",-2000.0,0.000375,15,"2025-03-05T13:50:38.272",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454630,1741182638282,"fUST",-1900.0,0.000377,15,"2025-03-05T13:50:38.282",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454632,1741182638291,"fUST",-221.5010258,0.00037759,4,"2025-03-05T13:50:38.291",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454634,1741182638300,"fUST",-513.50868081,0.000379,8,"2025-03-05T13:50:38.300",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454635,1741182638309,"fUST",-8757.05267339,0.000379,5,"2025-03-05T13:50:38.309",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355454974,1741182643236,"fUST",-19.20909103,0.000379,5,"2025-03-05T13:50:43.236",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455270,1741182646210,"fUST",-385.0,0.00037899,2,"2025-03-05T13:50:46.210",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455271,1741182646221,"fUST",-8544.99999999,0.000379,5,"2025-03-05T13:50:46.221",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455980,1741183065465,"fUST",-105820.83049392,0.00049348,120,"2025-03-05T13:57:45.465",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455981,1741183065509,"fUST",-200000.0,0.00049348,120,"2025-03-05T13:57:45.509",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455982,1741183065554,"fUST",-200000.0,0.00049348,120,"2025-03-05T13:57:45.554",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455983,1741183065600,"fUST",-200000.0,0.00049348,120,"2025-03-05T13:57:45.600",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455984,1741183065642,"fUST",-126264.01505364,0.00049348,60,"2025-03-05T13:57:45.642",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455985,1741183065682,"fUST",-1521.09554958,0.00049348,90,"2025-03-05T13:57:45.682",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455986,1741183065729,"fUST",-3071.31,0.00049348,120,"2025-03-05T13:57:45.729",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455987,1741183065776,"fUST",-1968.295599,0.00049348,120,"2025-03-05T13:57:45.776",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455989,1741183078245,"fUST",-1000.0,0.00035,120,"2025-03-05T13:57:58.245",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455990,1741183078285,"fUST",-1000.0,0.00037,30,"2025-03-05T13:57:58.285",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455991,1741183078325,"fUST",-199.76697731,0.0003789,108,"2025-03-05T13:57:58.325",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455992,1741183078364,"fUST",-152.48,0.00038,120,"2025-03-05T13:57:58.364",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455993,1741183078444,"fUST",-13595.61,0.000387,30,"2025-03-05T13:57:58.444",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455994,1741183078481,"fUST",-416.66666667,0.000387,30,"2025-03-05T13:57:58.481",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455995,1741183078523,"fUST",-1577.39638445,0.000388,60,"2025-03-05T13:57:58.523",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455996,1741183078614,"fUST",-500.0,0.00039999,31,"2025-03-05T13:57:58.614",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455997,1741183078658,"fUST",-348.20284031,0.00039999,31,"2025-03-05T13:57:58.658",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455998,1741183078695,"fUST",-591401.27690802,0.0004,30,"2025-03-05T13:57:58.695",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355455999,1741183078732,"fUST",-176.41,0.0004,30,"2025-03-05T13:57:58.732",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456000,1741183078769,"fUST",-50000.0,0.0004,30,"2025-03-05T13:57:58.769",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456001,1741183078807,"fUST",-200.0,0.0004,120,"2025-03-05T13:57:58.807",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456002,1741183078848,"fUST",-539432.19022324,0.0004,30,"2025-03-05T13:57:58.848",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456003,1741183083115,"fUST",-1200000.0,0.0004,30,"2025-03-05T13:58:03.115",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456004,1741183087083,"fUST",-154451.38448887,0.0004,30,"2025-03-05T13:58:07.083",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456005,1741183087122,"fUST",-752001.24126122,0.0004,30,"2025-03-05T13:58:07.122",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456006,1741183087160,"fUST",-259.87,0.0004,30,"2025-03-05T13:58:07.160",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456007,1741183087202,"fUST",-161.23,0.0004,30,"2025-03-05T13:58:07.202",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456008,1741183087242,"fUST",-332.51,0.0004,30,"2025-03-05T13:58:07.242",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456009,1741183087282,"fUST",-20000.0,0.0004,30,"2025-03-05T13:58:07.282",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456010,1741183087320,"fUST",-20000.0,0.0004,30,"2025-03-05T13:58:07.320",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456011,1741183087360,"fUST",-1362.0,0.0004,30,"2025-03-05T13:58:07.360",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456012,1741183087398,"fUST",-251431.76424991,0.0004,30,"2025-03-05T13:58:07.398",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456013,1741183092274,"fUST",-73712.91701042,0.0004,30,"2025-03-05T13:58:12.274",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456014,1741183092314,"fUST",-406647.47277461,0.0004,30,"2025-03-05T13:58:12.314",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456015,1741183092369,"fUST",-22560.0,0.0004,30,"2025-03-05T13:58:12.369",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456016,1741183092412,"fUST",-1000.0,0.0004,30,"2025-03-05T13:58:12.412",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456017,1741183092455,"fUST",-2337139.70634154,0.0004,30,"2025-03-05T13:58:12.455",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456018,1741183092496,"fUST",-96449.89442219,0.0004,30,"2025-03-05T13:58:12.496",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456019,1741183092555,"fUST",-416.66666667,0.0004,30,"2025-03-05T13:58:12.555",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456020,1741183092612,"fUST",-787.5,0.00040346,60,"2025-03-05T13:58:12.612",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456021,1741183092650,"fUST",-13595.61,0.000405,30,"2025-03-05T13:58:12.650",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456022,1741183092712,"fUST",-2100.0,0.00040959,120,"2025-03-05T13:58:12.712",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456023,1741183092752,"fUST",-2100.0,0.00040986,120,"2025-03-05T13:58:12.752",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456024,1741183092792,"fUST",-2100.0,0.00041014,120,"2025-03-05T13:58:12.792",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456025,1741183092832,"fUST",-2100.0,0.00041041,120,"2025-03-05T13:58:12.832",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456026,1741183092870,"fUST",-2100.0,0.00041068,120,"2025-03-05T13:58:12.870",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456027,1741183092917,"fUST",-999.0,0.00041095,120,"2025-03-05T13:58:12.917",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456028,1741183092960,"fUST",-10000.0,0.00041096,60,"2025-03-05T13:58:12.960",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456029,1741183092999,"fUST",-2167.0,0.00041096,60,"2025-03-05T13:58:12.999",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456030,1741183093036,"fUST",-1000.0,0.00041096,30,"2025-03-05T13:58:13.036",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456031,1741183093073,"fUST",-1000.0,0.00041096,120,"2025-03-05T13:58:13.073",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456032,1741183093111,"fUST",-2100.0,0.00041096,120,"2025-03-05T13:58:13.111",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456033,1741183093149,"fUST",-416.66666667,0.000411,120,"2025-03-05T13:58:13.149",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456034,1741183093197,"fUST",-230.91531,0.000414,120,"2025-03-05T13:58:13.197",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456035,1741183093233,"fUST",-738.2501855,0.00041507,30,"2025-03-05T13:58:13.233",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456036,1741183093277,"fUST",-999.0,0.00041643,120,"2025-03-05T13:58:13.277",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456037,1741183093331,"fUST",-12598.0,0.00042,120,"2025-03-05T13:58:13.331",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456038,1741183093370,"fUST",-234.547897,0.00042,120,"2025-03-05T13:58:13.370",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456039,1741183093407,"fUST",-6296.0,0.00042,120,"2025-03-05T13:58:13.407",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456040,1741183093446,"fUST",-332.51,0.00042,30,"2025-03-05T13:58:13.446",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456041,1741183093485,"fUST",-287.78,0.00042,30,"2025-03-05T13:58:13.485",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456042,1741183093533,"fUST",-999.0,0.00042191,120,"2025-03-05T13:58:13.533",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456043,1741183093575,"fUST",-259.87,0.000422,30,"2025-03-05T13:58:13.575",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456044,1741183093613,"fUST",-161.23,0.000423,30,"2025-03-05T13:58:13.613",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456045,1741183093652,"fUST",-13595.61,0.000423,30,"2025-03-05T13:58:13.652",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456046,1741183093695,"fUST",-1567.4,0.00042569,30,"2025-03-05T13:58:13.695",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456047,1741183093739,"fUST",-999.0,0.00042739,120,"2025-03-05T13:58:13.739",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456048,1741183093784,"fUST",-332.51,0.000432,30,"2025-03-05T13:58:13.784",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456049,1741183093821,"fUST",-1000.0,0.000432,90,"2025-03-05T13:58:13.821",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456050,1741183093862,"fUST",-999.0,0.00043287,120,"2025-03-05T13:58:13.862",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456051,1741183093901,"fUST",-259.87,0.000434,30,"2025-03-05T13:58:13.901",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456052,1741183093936,"fUST",-287.78,0.000435,30,"2025-03-05T13:58:13.936",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456053,1741183093981,"fUST",-230.91531,0.000436,120,"2025-03-05T13:58:13.981",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456054,1741183094023,"fUST",-161.23,0.000436,30,"2025-03-05T13:58:14.023",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456055,1741183094061,"fUST",-602.63,0.00043835,120,"2025-03-05T13:58:14.061",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456056,1741183094101,"fUST",-162.70132176,0.00043835,120,"2025-03-05T13:58:14.101",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456057,1741183094139,"fUST",-999.0,0.00043835,120,"2025-03-05T13:58:14.139",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456058,1741183094176,"fUST",-252.10279119,0.00044,30,"2025-03-05T13:58:14.176",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456059,1741183094215,"fUST",-200.0,0.00044,120,"2025-03-05T13:58:14.215",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456060,1741183094251,"fUST",-12598.0,0.00044,120,"2025-03-05T13:58:14.251",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456061,1741183094287,"fUST",-13595.61,0.00044,30,"2025-03-05T13:58:14.287",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456062,1741183094324,"fUST",-173.68617599,0.00044,120,"2025-03-05T13:58:14.324",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456063,1741183094365,"fUST",-416.66666667,0.00044,120,"2025-03-05T13:58:14.365",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456064,1741183094411,"fUST",-602.63,0.00044383,120,"2025-03-05T13:58:14.411",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456065,1741183094458,"fUST",-382.54342783,0.00044383,120,"2025-03-05T13:58:14.458",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456066,1741183094501,"fUST",-332.51,0.000444,30,"2025-03-05T13:58:14.501",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456067,1741183094542,"fUST",-259.87,0.000446,30,"2025-03-05T13:58:14.542",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456068,1741183094591,"fUST",-161.23,0.000447,30,"2025-03-05T13:58:14.591",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456069,1741183094631,"fUST",-287.78,0.000447,30,"2025-03-05T13:58:14.631",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456070,1741183094672,"fUST",-618.014595,0.000447,78,"2025-03-05T13:58:14.672",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456071,1741183094710,"fUST",-500.0,0.000448,79,"2025-03-05T13:58:14.710",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456072,1741183094747,"fUST",-500.0,0.000449,80,"2025-03-05T13:58:14.747",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456073,1741183094786,"fUST",-602.63,0.00044931,120,"2025-03-05T13:58:14.786",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456074,1741183095033,"fUST",-470.0,0.00045,120,"2025-03-05T13:58:15.033",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456075,1741183095073,"fUST",-1055.0,0.00045,30,"2025-03-05T13:58:15.073",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456076,1741183095115,"fUST",-1986.2,0.00045,30,"2025-03-05T13:58:15.115",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456077,1741183095154,"fUST",-5036.74052416,0.00045,120,"2025-03-05T13:58:15.154",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456078,1741183095198,"fUST",-434.5588694,0.00045,120,"2025-03-05T13:58:15.198",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456079,1741183095236,"fUST",-1312.7452037,0.00045,120,"2025-03-05T13:58:15.236",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456080,1741183095275,"fUST",-40000.0,0.00045,120,"2025-03-05T13:58:15.275",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456081,1741183095313,"fUST",-500.0,0.00045,81,"2025-03-05T13:58:15.313",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456082,1741183095357,"fUST",-416.66666667,0.00045,120,"2025-03-05T13:58:15.357",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456083,1741183095400,"fUST",-13595.61,0.000454,30,"2025-03-05T13:58:15.400",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456084,1741183095443,"fUST",-602.63,0.00045479,120,"2025-03-05T13:58:15.443",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456085,1741183095486,"fUST",-332.51,0.000455,30,"2025-03-05T13:58:15.486",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456086,1741183095533,"fUST",-692.18505,0.000458,120,"2025-03-05T13:58:15.533",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456087,1741183095578,"fUST",-230.91531,0.000458,120,"2025-03-05T13:58:15.578",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456088,1741183095623,"fUST",-259.87,0.000458,30,"2025-03-05T13:58:15.623",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456089,1741183095666,"fUST",-161.23,0.000459,30,"2025-03-05T13:58:15.666",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456090,1741183095708,"fUST",-12598.0,0.00046,120,"2025-03-05T13:58:15.708",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456091,1741183095748,"fUST",-29133.10290934,0.00046,120,"2025-03-05T13:58:15.748",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456092,1741183095788,"fUST",-602.63,0.00046027,120,"2025-03-05T13:58:15.788",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456093,1741183095829,"fUST",-297.8,0.000461,30,"2025-03-05T13:58:15.829",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456094,1741183095872,"fUST",-1198.63665138,0.00046198,52,"2025-03-05T13:58:15.872",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456095,1741183095912,"fUST",-5000.0,0.000462,120,"2025-03-05T13:58:15.912",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456096,1741183095952,"fUST",-172.7727069,0.00046219,120,"2025-03-05T13:58:15.952",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456097,1741183095991,"fUST",-1986.2,0.000465,30,"2025-03-05T13:58:15.991",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456098,1741183096031,"fUST",-287.78,0.000465,30,"2025-03-05T13:58:16.031",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456099,1741183096071,"fUST",-153.0,0.00046521,30,"2025-03-05T13:58:16.071",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456100,1741183096112,"fUST",-1000.0,0.00046574,120,"2025-03-05T13:58:16.112",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456101,1741183096151,"fUST",-602.63,0.00046575,120,"2025-03-05T13:58:16.151",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456102,1741183096188,"fUST",-500.0,0.00046609,90,"2025-03-05T13:58:16.188",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456103,1741183096224,"fUST",-332.51,0.000467,30,"2025-03-05T13:58:16.224",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456104,1741183096260,"fUST",-13595.61,0.000467,30,"2025-03-05T13:58:16.260",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456105,1741183096300,"fUST",-500.0,0.00046709,98,"2025-03-05T13:58:16.300",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456106,1741183096343,"fUST",-172.7727069,0.00046712,120,"2025-03-05T13:58:16.343",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456107,1741183096383,"fUST",-500.0,0.00046809,97,"2025-03-05T13:58:16.383",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456108,1741183096428,"fUST",-200.0,0.00046818,120,"2025-03-05T13:58:16.428",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456109,1741183096470,"fUST",-200.0,0.00046908,120,"2025-03-05T13:58:16.470",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456110,1741183096512,"fUST",-500.0,0.00046909,96,"2025-03-05T13:58:16.512",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456111,1741183096554,"fUST",-9000.0,0.00047,30,"2025-03-05T13:58:16.554",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456112,1741183096595,"fUST",-259.87,0.00047,30,"2025-03-05T13:58:16.595",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456113,1741183096636,"fUST",-161.23,0.00047,30,"2025-03-05T13:58:16.636",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456114,1741183096673,"fUST",-165.0,0.00047,90,"2025-03-05T13:58:16.673",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456115,1741183096711,"fUST",-500.0,0.00047009,96,"2025-03-05T13:58:16.711",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456116,1741183096750,"fUST",-200.0,0.00047041,120,"2025-03-05T13:58:16.750",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456117,1741183096792,"fUST",-200.0,0.00047063,120,"2025-03-05T13:58:16.792",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456118,1741183096833,"fUST",-500.0,0.00047109,100,"2025-03-05T13:58:16.833",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456119,1741183096876,"fUST",-20000.0,0.00047123,120,"2025-03-05T13:58:16.876",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456120,1741183096916,"fUST",-20000.0,0.00047123,120,"2025-03-05T13:58:16.916",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456121,1741183096956,"fUST",-20000.0,0.00047123,120,"2025-03-05T13:58:16.956",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456122,1741183096997,"fUST",-20000.0,0.00047123,120,"2025-03-05T13:58:16.997",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456123,1741183097035,"fUST",-20000.0,0.00047123,120,"2025-03-05T13:58:17.035",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456124,1741183097077,"fUST",-20000.0,0.00047123,120,"2025-03-05T13:58:17.077",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456125,1741183097118,"fUST",-602.63,0.00047123,120,"2025-03-05T13:58:17.118",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456126,1741183097156,"fUST",-172.7727069,0.00047205,120,"2025-03-05T13:58:17.156",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456127,1741183097195,"fUST",-500.0,0.00047209,93,"2025-03-05T13:58:17.195",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456128,1741183097241,"fUST",-10002.40831313,0.000473,120,"2025-03-05T13:58:17.241",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456129,1741183097280,"fUST",-500.0,0.00047309,93,"2025-03-05T13:58:17.280",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456130,1741183097320,"fUST",-200.0,0.0004736,120,"2025-03-05T13:58:17.320",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456131,1741183097361,"fUST",-200.0,0.00047365,120,"2025-03-05T13:58:17.361",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456132,1741183097400,"fUST",-7643.70817391,0.000474,90,"2025-03-05T13:58:17.400",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456133,1741183097439,"fUST",-500.0,0.00047409,95,"2025-03-05T13:58:17.439",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456134,1741183097479,"fUST",-200.0,0.00047449,120,"2025-03-05T13:58:17.479",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456135,1741183097517,"fUST",-82126.53,0.000475,120,"2025-03-05T13:58:17.517",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456136,1741183097558,"fUST",-1100.16927579,0.000475,120,"2025-03-05T13:58:17.558",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456137,1741183097599,"fUST",-500.0,0.00047509,100,"2025-03-05T13:58:17.599",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456138,1741183097640,"fUST",-200.0,0.00047513,120,"2025-03-05T13:58:17.640",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456139,1741183097680,"fUST",-200.0,0.00047534,120,"2025-03-05T13:58:17.680",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456140,1741183097718,"fUST",-1986.2,0.000476,30,"2025-03-05T13:58:17.718",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456141,1741183097756,"fUST",-287.78,0.000476,30,"2025-03-05T13:58:17.756",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456142,1741183097792,"fUST",-500.0,0.00047609,96,"2025-03-05T13:58:17.792",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456143,1741183097829,"fUST",-602.63,0.00047671,120,"2025-03-05T13:58:17.829",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456144,1741183097867,"fUST",-172.7727069,0.00047699,120,"2025-03-05T13:58:17.867",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456145,1741183097905,"fUST",-8978.26006247,0.000477,120,"2025-03-05T13:58:17.905",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456146,1741183097942,"fUST",-500.0,0.00047709,90,"2025-03-05T13:58:17.942",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456147,1741183097981,"fUST",-200.0,0.00047739,120,"2025-03-05T13:58:17.981",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456148,1741183098020,"fUST",-200.0,0.00047761,120,"2025-03-05T13:58:18.020",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456149,1741183098060,"fUST",-200.0,0.00047791,120,"2025-03-05T13:58:18.060",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456150,1741183098099,"fUST",-332.51,0.000478,30,"2025-03-05T13:58:18.099",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456151,1741183098137,"fUST",-500.0,0.00047809,90,"2025-03-05T13:58:18.137",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456152,1741183098178,"fUST",-200.0,0.00047847,120,"2025-03-05T13:58:18.178",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456153,1741183098216,"fUST",-13595.61,0.000479,30,"2025-03-05T13:58:18.216",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456154,1741183098257,"fUST",-500.0,0.00047909,100,"2025-03-05T13:58:18.257",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456155,1741183098298,"fUST",-200.0,0.0004792,120,"2025-03-05T13:58:18.298",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456156,1741183098336,"fUST",-2899.999999,0.00048,120,"2025-03-05T13:58:18.336",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456157,1741183098374,"fUST",-692.18505,0.00048,120,"2025-03-05T13:58:18.374",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456158,1741183098415,"fUST",-200.0,0.00048,120,"2025-03-05T13:58:18.415",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456159,1741183098453,"fUST",-230.91531,0.00048,120,"2025-03-05T13:58:18.453",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456160,1741183098491,"fUST",-64699.999999,0.00048,120,"2025-03-05T13:58:18.491",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456161,1741183098531,"fUST",-12598.0,0.00048,120,"2025-03-05T13:58:18.531",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456162,1741183098574,"fUST",-1039.63470295,0.00048,120,"2025-03-05T13:58:18.574",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456163,1741183098614,"fUST",-6000.0,0.00048,30,"2025-03-05T13:58:18.614",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456164,1741183098654,"fUST",-271200.60410534,0.00048,120,"2025-03-05T13:58:18.654",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456165,1741183098693,"fUST",-1042.72765168,0.00048,120,"2025-03-05T13:58:18.693",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456166,1741183098733,"fUST",-500.0,0.00048009,93,"2025-03-05T13:58:18.733",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456167,1741183098773,"fUST",-200.0,0.00048025,120,"2025-03-05T13:58:18.773",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456168,1741183098812,"fUST",-393.09728038,0.00048055,120,"2025-03-05T13:58:18.812",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456169,1741183098851,"fUST",-259.87,0.000481,30,"2025-03-05T13:58:18.851",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456170,1741183098890,"fUST",-161.23,0.000481,30,"2025-03-05T13:58:18.890",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456171,1741183098930,"fUST",-512.3656193,0.000481,120,"2025-03-05T13:58:18.930",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456172,1741183098971,"fUST",-500.0,0.00048109,99,"2025-03-05T13:58:18.971",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456173,1741183099010,"fUST",-172.7727069,0.00048192,120,"2025-03-05T13:58:19.010",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456174,1741183099049,"fUST",-500.0,0.00048209,93,"2025-03-05T13:58:19.049",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456175,1741183099090,"fUST",-602.63,0.00048219,120,"2025-03-05T13:58:19.090",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456176,1741183099130,"fUST",-500.0,0.00048309,92,"2025-03-05T13:58:19.130",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456177,1741183099323,"fUST",-200.0,0.00048344,120,"2025-03-05T13:58:19.323",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456178,1741183099365,"fUST",-500.0,0.00048409,100,"2025-03-05T13:58:19.365",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456179,1741183099405,"fUST",-22785.85164784,0.00048411,30,"2025-03-05T13:58:19.405",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456180,1741183099445,"fUST",-217.44518966,0.00048451,115,"2025-03-05T13:58:19.445",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456181,1741183099486,"fUST",-500.0,0.00048509,92,"2025-03-05T13:58:19.486",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456182,1741183099524,"fUST",-5000.0,0.0004851,30,"2025-03-05T13:58:19.524",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456183,1741183099567,"fUST",-500.0,0.00048609,92,"2025-03-05T13:58:19.567",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456184,1741183099608,"fUST",-200.0,0.00048674,120,"2025-03-05T13:58:19.608",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456185,1741183099646,"fUST",-500.0,0.00048679,30,"2025-03-05T13:58:19.646",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456186,1741183099684,"fUST",-3490.5,0.00048684,30,"2025-03-05T13:58:19.684",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456187,1741183099723,"fUST",-172.7727069,0.00048685,120,"2025-03-05T13:58:19.723",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456188,1741183099762,"fUST",-1986.2,0.000487,30,"2025-03-05T13:58:19.762",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456189,1741183099802,"fUST",-176.41,0.000487,30,"2025-03-05T13:58:19.802",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456190,1741183099841,"fUST",-287.78,0.000487,30,"2025-03-05T13:58:19.841",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456191,1741183099879,"fUST",-500.0,0.00048709,98,"2025-03-05T13:58:19.879",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456192,1741183099919,"fUST",-200.0,0.00048715,120,"2025-03-05T13:58:19.919",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456193,1741183099956,"fUST",-157.8205,0.0004875,120,"2025-03-05T13:58:19.956",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456194,1741183099994,"fUST",-250.7355,0.0004875,120,"2025-03-05T13:58:19.994",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456195,1741183100033,"fUST",-200.0,0.00048753,120,"2025-03-05T13:58:20.033",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456196,1741183100073,"fUST",-2200.0,0.00048757,120,"2025-03-05T13:58:20.073",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456197,1741183100113,"fUST",-602.63,0.00048767,120,"2025-03-05T13:58:20.113",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456198,1741183100151,"fUST",-1000.0,0.00048767,120,"2025-03-05T13:58:20.151",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456199,1741183100191,"fUST",-1000.0,0.00048767,120,"2025-03-05T13:58:20.191",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456200,1741183100231,"fUST",-1000.0,0.00048767,120,"2025-03-05T13:58:20.231",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456201,1741183100269,"fUST",-508.55054817,0.00048767,120,"2025-03-05T13:58:20.269",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456202,1741183100309,"fUST",-200.0,0.00048797,120,"2025-03-05T13:58:20.309",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456203,1741183100349,"fUST",-254.23003985,0.000488,120,"2025-03-05T13:58:20.349",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456204,1741183100390,"fUST",-500.0,0.00048809,96,"2025-03-05T13:58:20.390",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456205,1741183100428,"fUST",-306.0,0.00048822,30,"2025-03-05T13:58:20.428",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456206,1741183100469,"fUST",-200.0,0.00048889,120,"2025-03-05T13:58:20.469",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456207,1741183100508,"fUST",-409.728723,0.00048899,120,"2025-03-05T13:58:20.508",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456208,1741183100549,"fUST",-165.0,0.00048904,90,"2025-03-05T13:58:20.549",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456209,1741183100591,"fUST",-500.0,0.00048909,97,"2025-03-05T13:58:20.591",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456210,1741183100635,"fUST",-200.0,0.00048992,120,"2025-03-05T13:58:20.635",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456211,1741183100674,"fUST",-300.54488016,0.00049,120,"2025-03-05T13:58:20.674",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456212,1741183100715,"fUST",-156407.77199766,0.00049,90,"2025-03-05T13:58:20.715",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456213,1741183100753,"fUST",-59360.7124316,0.00049,30,"2025-03-05T13:58:20.753",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456214,1741183100791,"fUST",-59360.7124316,0.00049,30,"2025-03-05T13:58:20.791",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456215,1741183100831,"fUST",-1043465.93291037,0.00049,90,"2025-03-05T13:58:20.831",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456216,1741183100872,"fUST",-50000.0,0.00049,30,"2025-03-05T13:58:20.872",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456217,1741183100913,"fUST",-9999.0,0.00049,120,"2025-03-05T13:58:20.913",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456218,1741183100952,"fUST",-9999.0,0.00049,120,"2025-03-05T13:58:20.952",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456219,1741183100991,"fUST",-9999.0,0.00049,120,"2025-03-05T13:58:20.991",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456220,1741183101028,"fUST",-9999.0,0.00049,120,"2025-03-05T13:58:21.028",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456221,1741183101065,"fUST",-9999.0,0.00049,120,"2025-03-05T13:58:21.065",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456222,1741183101103,"fUST",-261119.99666468,0.00049,120,"2025-03-05T13:58:21.103",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456223,1741183101145,"fUST",-170570.7429909,0.00049,90,"2025-03-05T13:58:21.145",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456224,1741183101186,"fUST",-66071.89359982,0.00049,90,"2025-03-05T13:58:21.186",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456225,1741183101225,"fUST",-305.36543835,0.00049,30,"2025-03-05T13:58:21.225",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456226,1741183101272,"fUST",-479659.51256964,0.00049,30,"2025-03-05T13:58:21.272",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456227,1741183101314,"fUST",-354.470915,0.00049,30,"2025-03-05T13:58:21.314",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456228,1741183101357,"fUST",-500.0,0.00049009,95,"2025-03-05T13:58:21.357",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456229,1741183101403,"fUST",-2200.0,0.00049031,120,"2025-03-05T13:58:21.403",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456230,1741183101445,"fUST",-150.0,0.000491,120,"2025-03-05T13:58:21.445",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456231,1741183101490,"fUST",-160.92,0.000491,45,"2025-03-05T13:58:21.490",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456232,1741183101538,"fUST",-160.92,0.000491,45,"2025-03-05T13:58:21.538",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456233,1741183101581,"fUST",-160.92,0.000491,45,"2025-03-05T13:58:21.581",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456234,1741183101626,"fUST",-160.92,0.000491,45,"2025-03-05T13:58:21.626",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456235,1741183101668,"fUST",-160.92,0.000491,45,"2025-03-05T13:58:21.668",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456236,1741183101707,"fUST",-500.0,0.00049109,91,"2025-03-05T13:58:21.707",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456237,1741183101746,"fUST",-200.0,0.00049117,120,"2025-03-05T13:58:21.746",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456238,1741183101783,"fUST",-50000.0,0.00049125,120,"2025-03-05T13:58:21.783",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456239,1741183101821,"fUST",-500.0,0.00049209,94,"2025-03-05T13:58:21.821",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456240,1741183101857,"fUST",-150.7,0.000493,120,"2025-03-05T13:58:21.857",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456241,1741183101894,"fUST",-2200.0,0.00049305,120,"2025-03-05T13:58:21.894",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456242,1741183101932,"fUST",-200.0,0.00049308,120,"2025-03-05T13:58:21.932",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456243,1741183101973,"fUST",-500.0,0.00049309,93,"2025-03-05T13:58:21.973",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456244,1741183102017,"fUST",-602.63,0.00049315,120,"2025-03-05T13:58:22.017",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456245,1741183102059,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.059",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456246,1741183102099,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.099",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456247,1741183102141,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.141",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456248,1741183102180,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.180",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456249,1741183102216,"fUST",-367.32785784,0.00049315,120,"2025-03-05T13:58:22.216",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456250,1741183102253,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.253",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456251,1741183102288,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.288",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456252,1741183102324,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.324",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456253,1741183102361,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.361",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456254,1741183102398,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.398",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456255,1741183102433,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.433",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456256,1741183102470,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.470",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456257,1741183102506,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.506",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456258,1741183102542,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.542",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456259,1741183102578,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.578",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456260,1741183102619,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.619",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456261,1741183102654,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.654",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456262,1741183102692,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.692",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456263,1741183102728,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.728",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456264,1741183102766,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.766",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456265,1741183102804,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.804",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456266,1741183102846,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.846",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456267,1741183102882,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.882",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456268,1741183102919,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.919",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456269,1741183102956,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.956",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456270,1741183102994,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:22.994",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456271,1741183103032,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.032",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456272,1741183103069,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.069",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456273,1741183103107,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.107",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456274,1741183103143,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.143",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456275,1741183103183,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.183",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456276,1741183103223,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.223",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456277,1741183103261,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.261",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456278,1741183103298,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.298",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456279,1741183103339,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.339",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456280,1741183103377,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.377",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456281,1741183103566,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.566",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456282,1741183103611,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.611",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456283,1741183103655,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.655",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456284,1741183103694,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.694",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456285,1741183103733,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.733",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456286,1741183103773,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.773",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456287,1741183103812,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.812",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456288,1741183103850,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.850",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456289,1741183103888,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.888",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456290,1741183103926,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.926",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456291,1741183103969,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:23.969",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456292,1741183104008,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.008",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456293,1741183104046,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.046",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456294,1741183104083,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.083",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456295,1741183104124,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.124",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456296,1741183104161,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.161",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456297,1741183104200,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.200",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456298,1741183104238,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.238",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456299,1741183104277,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.277",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456300,1741183104315,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.315",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456301,1741183104354,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.354",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456302,1741183104392,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.392",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456303,1741183104432,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.432",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456304,1741183104471,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.471",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456305,1741183104510,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.510",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456306,1741183104552,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.552",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456307,1741183104593,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.593",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456308,1741183104634,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.634",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456309,1741183104675,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.675",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456310,1741183104716,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.716",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456311,1741183104758,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.758",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456312,1741183104798,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.798",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456313,1741183104838,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.838",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456314,1741183104876,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.876",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456315,1741183104916,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.916",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456316,1741183104955,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:24.955",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456317,1741183105001,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.001",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456318,1741183105043,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.043",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456319,1741183105086,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.086",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456320,1741183105126,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.126",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456321,1741183105167,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.167",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456322,1741183105206,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.206",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456323,1741183105246,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.246",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456324,1741183105286,"fUST",-500.0,0.00049315,120,"2025-03-05T13:58:25.286",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456325,1741183105324,"fUST",-494.84638195,0.00049315,120,"2025-03-05T13:58:25.324",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456326,1741183105371,"fUST",-200.0,0.00049336,120,"2025-03-05T13:58:25.371",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456327,1741183105414,"fUST",-500.0,0.00049409,92,"2025-03-05T13:58:25.414",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456328,1741183105455,"fUST",-200.0,0.00049455,120,"2025-03-05T13:58:25.455",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456329,1741183105494,"fUST",-500.0,0.00049509,96,"2025-03-05T13:58:25.494",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456330,1741183105535,"fUST",-200.0,0.00049517,120,"2025-03-05T13:58:25.535",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456331,1741183105575,"fUST",-200.0,0.00049518,120,"2025-03-05T13:58:25.575",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456332,1741183105619,"fUST",-2200.0,0.00049579,120,"2025-03-05T13:58:25.619",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456333,1741183105661,"fUST",-500.0,0.00049609,91,"2025-03-05T13:58:25.661",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456334,1741183105702,"fUST",-500.0,0.00049709,97,"2025-03-05T13:58:25.702",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456335,1741183105742,"fUST",-500.0,0.00049809,99,"2025-03-05T13:58:25.742",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456336,1741183105780,"fUST",-602.63,0.00049863,120,"2025-03-05T13:58:25.780",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456337,1741183105820,"fUST",-200.0,0.00049872,120,"2025-03-05T13:58:25.820",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456338,1741183105858,"fUST",-878.0,0.000499,49,"2025-03-05T13:58:25.858",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456339,1741183105896,"fUST",-500.0,0.00049909,96,"2025-03-05T13:58:25.896",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456340,1741183105932,"fUST",-1243.0,0.00049989,120,"2025-03-05T13:58:25.932",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456341,1741183105969,"fUST",-1243.0,0.00049989,120,"2025-03-05T13:58:25.969",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456342,1741183106007,"fUST",-1243.0,0.00049989,120,"2025-03-05T13:58:26.007",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456343,1741183106046,"fUST",-1243.0,0.00049989,120,"2025-03-05T13:58:26.046",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456344,1741183106085,"fUST",-1307.91340359,0.00049989,120,"2025-03-05T13:58:26.085",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456345,1741183106126,"fUST",-200.0,0.00049997,120,"2025-03-05T13:58:26.126",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456346,1741183106165,"fUST",-534.7193042,0.0005,120,"2025-03-05T13:58:26.165",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456347,1741183106209,"fUST",-200.0,0.0005,120,"2025-03-05T13:58:26.209",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456348,1741183106249,"fUST",-12598.0,0.0005,120,"2025-03-05T13:58:26.249",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456349,1741183106287,"fUST",-7010.55150516,0.0005,30,"2025-03-05T13:58:26.287",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456350,1741183106326,"fUST",-10000.0,0.0005,30,"2025-03-05T13:58:26.326",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456351,1741183106365,"fUST",-500.0,0.00050009,96,"2025-03-05T13:58:26.365",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456352,1741183106404,"fUST",-200.0,0.00050023,120,"2025-03-05T13:58:26.404",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456353,1741183106445,"fUST",-500.0,0.00050109,91,"2025-03-05T13:58:26.445",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456354,1741183106485,"fUST",-2200.0,0.00050127,120,"2025-03-05T13:58:26.485",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456355,1741183106527,"fUST",-692.18505,0.000502,120,"2025-03-05T13:58:26.527",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456356,1741183106569,"fUST",-230.91531,0.000502,120,"2025-03-05T13:58:26.569",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456357,1741183106611,"fUST",-500.0,0.00050209,99,"2025-03-05T13:58:26.611",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456358,1741183106652,"fUST",-500.0,0.00050309,100,"2025-03-05T13:58:26.652",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456359,1741183106692,"fUST",-500.0,0.00050409,96,"2025-03-05T13:58:26.692",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456360,1741183106732,"fUST",-602.63,0.0005041,120,"2025-03-05T13:58:26.732",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456361,1741183106775,"fUST",-500.0,0.00050509,93,"2025-03-05T13:58:26.775",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456362,1741183106819,"fUST",-200.0,0.0005057,120,"2025-03-05T13:58:26.819",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456363,1741183106858,"fUST",-500.0,0.00050609,95,"2025-03-05T13:58:26.858",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456364,1741183106897,"fUST",-2200.0,0.00050675,120,"2025-03-05T13:58:26.897",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456365,1741183106938,"fUST",-500.0,0.00050709,100,"2025-03-05T13:58:26.938",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456366,1741183106979,"fUST",-200.0,0.00050802,120,"2025-03-05T13:58:26.979",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456367,1741183107020,"fUST",-500.0,0.00050809,96,"2025-03-05T13:58:27.020",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456368,1741183107060,"fUST",-500.0,0.00050909,93,"2025-03-05T13:58:27.060",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456369,1741183107101,"fUST",-602.63,0.00050958,120,"2025-03-05T13:58:27.101",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456370,1741183107143,"fUST",-1000.0,0.00051,120,"2025-03-05T13:58:27.143",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456371,1741183107184,"fUST",-259.87,0.00051,30,"2025-03-05T13:58:27.184",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456372,1741183107225,"fUST",-161.23,0.00051,30,"2025-03-05T13:58:27.225",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456373,1741183107267,"fUST",-3000.0,0.00051,85,"2025-03-05T13:58:27.267",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456374,1741183107311,"fUST",-500.0,0.00051009,98,"2025-03-05T13:58:27.311",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456375,1741183107354,"fUST",-3000.0,0.0005101,85,"2025-03-05T13:58:27.354",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456376,1741183107398,"fUST",-3000.0,0.0005102,85,"2025-03-05T13:58:27.398",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456377,1741183107436,"fUST",-3000.0,0.0005103,85,"2025-03-05T13:58:27.436",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456378,1741183107477,"fUST",-3000.0,0.0005104,85,"2025-03-05T13:58:27.477",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456379,1741183107516,"fUST",-3000.0,0.0005105,85,"2025-03-05T13:58:27.516",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456380,1741183107559,"fUST",-3000.0,0.0005106,85,"2025-03-05T13:58:27.559",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456381,1741183107598,"fUST",-5750.765125,0.0005107,85,"2025-03-05T13:58:27.598",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456382,1741183107636,"fUST",-500.0,0.00051109,99,"2025-03-05T13:58:27.636",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456383,1741183107676,"fUST",-306.0,0.00051123,30,"2025-03-05T13:58:27.676",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456384,1741183107833,"fUST",-200.0,0.00051131,120,"2025-03-05T13:58:27.833",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456385,1741183107903,"fUST",-200.0,0.00051157,120,"2025-03-05T13:58:27.903",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456386,1741183107942,"fUST",-500.0,0.00051209,99,"2025-03-05T13:58:27.942",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456387,1741183107986,"fUST",-2200.0,0.00051223,120,"2025-03-05T13:58:27.986",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456388,1741183108027,"fUST",-200.0,0.00051286,120,"2025-03-05T13:58:28.027",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456389,1741183108066,"fUST",-153.0,0.00051288,30,"2025-03-05T13:58:28.066",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456390,1741183108105,"fUST",-500.0,0.00051309,100,"2025-03-05T13:58:28.105",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456391,1741183108145,"fUST",-168.0,0.00051349,120,"2025-03-05T13:58:28.145",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456392,1741183108184,"fUST",-500.0,0.00051409,99,"2025-03-05T13:58:28.184",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456393,1741183108224,"fUST",-602.63,0.00051506,120,"2025-03-05T13:58:28.224",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456394,1741183108264,"fUST",-500.0,0.00051509,96,"2025-03-05T13:58:28.264",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456395,1741183108304,"fUST",-500.0,0.00051609,94,"2025-03-05T13:58:28.304",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456396,1741183108348,"fUST",-153.4121236,0.00051616,30,"2025-03-05T13:58:28.348",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456397,1741183108390,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.390",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456398,1741183108429,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.429",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456399,1741183108469,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.469",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456400,1741183108511,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.511",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456401,1741183108554,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.554",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456402,1741183108595,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.595",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456403,1741183108634,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.634",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456404,1741183108680,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.680",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456405,1741183108719,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.719",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456406,1741183108760,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.760",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456407,1741183108801,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.801",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456408,1741183108843,"fUST",-153.0,0.00051616,30,"2025-03-05T13:58:28.843",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456409,1741183108881,"fUST",-500.0,0.00051709,99,"2025-03-05T13:58:28.881",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456410,1741183108917,"fUST",-687.77036337,0.00051709,120,"2025-03-05T13:58:28.917",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456411,1741183108954,"fUST",-200.0,0.00051728,120,"2025-03-05T13:58:28.954",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456412,1741183108992,"fUST",-2200.0,0.00051771,120,"2025-03-05T13:58:28.992",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456413,1741183109030,"fUST",-500.0,0.00051809,96,"2025-03-05T13:58:29.030",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456414,1741183109071,"fUST",-500.0,0.00051909,97,"2025-03-05T13:58:29.071",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456415,1741183109107,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.107",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456416,1741183109147,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.147",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456417,1741183109184,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.184",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456418,1741183109222,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.222",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456419,1741183109260,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.260",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456420,1741183109300,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.300",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456421,1741183109339,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.339",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456422,1741183109391,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.391",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456423,1741183109433,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.433",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456424,1741183109477,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.477",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456425,1741183109518,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.518",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456426,1741183109561,"fUST",-153.0,0.00051945,30,"2025-03-05T13:58:29.561",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456427,1741183109604,"fUST",-1243.0,0.00051989,120,"2025-03-05T13:58:29.604",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456428,1741183109648,"fUST",-1243.0,0.00051989,120,"2025-03-05T13:58:29.648",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456429,1741183109687,"fUST",-1000.0,0.00051999,120,"2025-03-05T13:58:29.687",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456430,1741183109726,"fUST",-1915.86246999,0.00052,120,"2025-03-05T13:58:29.726",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456431,1741183109765,"fUST",-1000.0,0.00052,120,"2025-03-05T13:58:29.765",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456432,1741183109806,"fUST",-12598.0,0.00052,120,"2025-03-05T13:58:29.806",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456433,1741183109848,"fUST",-7000.0,0.00052,30,"2025-03-05T13:58:29.848",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456434,1741183109887,"fUST",-332.51,0.00052,30,"2025-03-05T13:58:29.887",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456435,1741183109927,"fUST",-500.0,0.00052009,100,"2025-03-05T13:58:29.927",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456436,1741183109967,"fUST",-200.0,0.00052032,120,"2025-03-05T13:58:29.967",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456437,1741183110013,"fUST",-200.0,0.00052044,120,"2025-03-05T13:58:30.013",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456438,1741183110058,"fUST",-602.63,0.00052054,120,"2025-03-05T13:58:30.058",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456439,1741183110103,"fUST",-200.0,0.0005209,120,"2025-03-05T13:58:30.103",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456440,1741183110143,"fUST",-500.0,0.00052109,95,"2025-03-05T13:58:30.143",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456441,1741183110183,"fUST",-500.0,0.00052209,93,"2025-03-05T13:58:30.183",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456442,1741183110222,"fUST",-500.0,0.00052309,96,"2025-03-05T13:58:30.222",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456443,1741183110259,"fUST",-2200.0,0.00052319,120,"2025-03-05T13:58:30.259",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456444,1741183110297,"fUST",-692.18505,0.000524,120,"2025-03-05T13:58:30.297",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456445,1741183110337,"fUST",-230.91531,0.000524,120,"2025-03-05T13:58:30.337",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456446,1741183110377,"fUST",-500.0,0.00052409,92,"2025-03-05T13:58:30.377",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456447,1741183110415,"fUST",-153.0,0.00052438,30,"2025-03-05T13:58:30.415",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456448,1741183110453,"fUST",-500.0,0.00052509,91,"2025-03-05T13:58:30.453",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456449,1741183110491,"fUST",-2592.69023729,0.000526,30,"2025-03-05T13:58:30.491",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456450,1741183110529,"fUST",-602.63,0.00052602,120,"2025-03-05T13:58:30.529",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456451,1741183110572,"fUST",-500.0,0.00052609,92,"2025-03-05T13:58:30.572",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456452,1741183110610,"fUST",-500.0,0.00052709,92,"2025-03-05T13:58:30.610",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456453,1741183110652,"fUST",-200.0,0.00052711,120,"2025-03-05T13:58:30.652",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456454,1741183110689,"fUST",-306.0,0.00052767,30,"2025-03-05T13:58:30.689",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456455,1741183110728,"fUST",-153.0,0.00052767,30,"2025-03-05T13:58:30.728",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456456,1741183110765,"fUST",-153.0,0.00052767,30,"2025-03-05T13:58:30.765",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456457,1741183110802,"fUST",-153.0,0.00052767,30,"2025-03-05T13:58:30.802",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456458,1741183110838,"fUST",-500.0,0.00052809,90,"2025-03-05T13:58:30.838",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456459,1741183110876,"fUST",-200.0,0.00052818,120,"2025-03-05T13:58:30.876",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456460,1741183110913,"fUST",-2200.0,0.00052867,120,"2025-03-05T13:58:30.913",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456461,1741183110950,"fUST",-500.0,0.00052909,90,"2025-03-05T13:58:30.950",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456462,1741183110986,"fUST",-1000.0,0.00053,120,"2025-03-05T13:58:30.986",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456463,1741183111022,"fUST",-4999.999999,0.00053,120,"2025-03-05T13:58:31.022",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456464,1741183111058,"fUST",-1986.2,0.00053,30,"2025-03-05T13:58:31.058",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456465,1741183111094,"fUST",-287.78,0.00053,30,"2025-03-05T13:58:31.094",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456466,1741183111131,"fUST",-500.0,0.00053009,99,"2025-03-05T13:58:31.131",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456467,1741183111168,"fUST",-153.0,0.00053096,30,"2025-03-05T13:58:31.168",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456468,1741183111204,"fUST",-153.0,0.00053096,30,"2025-03-05T13:58:31.204",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456469,1741183111239,"fUST",-153.0,0.00053096,30,"2025-03-05T13:58:31.239",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456470,1741183111276,"fUST",-153.0,0.00053096,30,"2025-03-05T13:58:31.276",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456471,1741183111312,"fUST",-500.0,0.00053109,100,"2025-03-05T13:58:31.312",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456472,1741183111347,"fUST",-602.63,0.0005315,120,"2025-03-05T13:58:31.347",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456473,1741183111383,"fUST",-200.0,0.00053177,120,"2025-03-05T13:58:31.383",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456474,1741183111418,"fUST",-200.0,0.00053194,120,"2025-03-05T13:58:31.418",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456475,1741183111454,"fUST",-500.0,0.00053209,98,"2025-03-05T13:58:31.454",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456476,1741183111495,"fUST",-500.0,0.00053309,94,"2025-03-05T13:58:31.495",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456477,1741183111538,"fUST",-500.0,0.00053409,97,"2025-03-05T13:58:31.538",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456478,1741183111579,"fUST",-2200.0,0.00053415,120,"2025-03-05T13:58:31.579",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456479,1741183111624,"fUST",-200.0,0.00053458,120,"2025-03-05T13:58:31.624",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456480,1741183111666,"fUST",-238.91548,0.000535,120,"2025-03-05T13:58:31.666",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456481,1741183111704,"fUST",-500.0,0.00053509,92,"2025-03-05T13:58:31.704",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456482,1741183111742,"fUST",-200.0,0.00053547,120,"2025-03-05T13:58:31.742",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456483,1741183111780,"fUST",-500.0,0.00053609,100,"2025-03-05T13:58:31.780",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456484,1741183111821,"fUST",-602.63,0.00053698,120,"2025-03-05T13:58:31.821",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456485,1741183111861,"fUST",-500.0,0.00053709,92,"2025-03-05T13:58:31.861",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456486,1741183111899,"fUST",-500.0,0.00053809,97,"2025-03-05T13:58:31.899",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456487,1741183111938,"fUST",-500.0,0.00053909,92,"2025-03-05T13:58:31.938",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456488,1741183111975,"fUST",-306.0,0.00053918,30,"2025-03-05T13:58:31.975",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456489,1741183112166,"fUST",-2200.0,0.00053963,120,"2025-03-05T13:58:32.166",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456490,1741183112208,"fUST",-200.0,0.00054,120,"2025-03-05T13:58:32.208",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456491,1741183112249,"fUST",-12598.0,0.00054,120,"2025-03-05T13:58:32.249",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456492,1741183112291,"fUST",-2250.0,0.00054,120,"2025-03-05T13:58:32.291",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456493,1741183112333,"fUST",-500.0,0.00054009,94,"2025-03-05T13:58:32.333",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456494,1741183112375,"fUST",-200.0,0.00054022,120,"2025-03-05T13:58:32.375",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456495,1741183112417,"fUST",-500.0,0.00054109,94,"2025-03-05T13:58:32.417",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456496,1741183112459,"fUST",-500.0,0.00054209,93,"2025-03-05T13:58:32.459",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456497,1741183112501,"fUST",-602.63,0.00054246,120,"2025-03-05T13:58:32.501",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456498,1741183112540,"fUST",-153.0,0.00054247,30,"2025-03-05T13:58:32.540",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456499,1741183112581,"fUST",-200.0,0.00054276,120,"2025-03-05T13:58:32.581",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456500,1741183112625,"fUST",-200.0,0.00054291,120,"2025-03-05T13:58:32.625",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456501,1741183112665,"fUST",-2092.1,0.000543,120,"2025-03-05T13:58:32.665",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456502,1741183112705,"fUST",-500.0,0.00054309,90,"2025-03-05T13:58:32.705",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456503,1741183112743,"fUST",-500.0,0.00054409,91,"2025-03-05T13:58:32.743",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456504,1741183112783,"fUST",-200.0,0.00054427,120,"2025-03-05T13:58:32.783",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456505,1741183112824,"fUST",-500.0,0.00054509,98,"2025-03-05T13:58:32.824",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456506,1741183112865,"fUST",-843.01802154,0.00054511,120,"2025-03-05T13:58:32.865",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456507,1741183112904,"fUST",-200.0,0.0005453,120,"2025-03-05T13:58:32.904",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456508,1741183112944,"fUST",-200.0,0.00054586,120,"2025-03-05T13:58:32.944",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456509,1741183112984,"fUST",-692.18505,0.000546,120,"2025-03-05T13:58:32.984",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456510,1741183113024,"fUST",-230.91531,0.000546,120,"2025-03-05T13:58:33.024",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456511,1741183113066,"fUST",-500.0,0.00054609,91,"2025-03-05T13:58:33.066",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456512,1741183113108,"fUST",-200.0,0.00054703,120,"2025-03-05T13:58:33.108",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456513,1741183113148,"fUST",-500.0,0.00054709,92,"2025-03-05T13:58:33.148",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456514,1741183113187,"fUST",-602.63,0.00054794,120,"2025-03-05T13:58:33.187",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456515,1741183113230,"fUST",-152.92012157,0.00054794,120,"2025-03-05T13:58:33.230",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456516,1741183113269,"fUST",-666.0,0.00054794,120,"2025-03-05T13:58:33.269",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456517,1741183113789,"fUST",153.0,0.00051945,30,"2025-03-05T13:58:33.789",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456518,1741183114476,"fUST",300000.0,0.00054795,30,"2025-03-05T13:58:34.476",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456528,1741183435198,"fUST",150.0,0.00049348,90,"2025-03-05T14:03:55.198",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456529,1741183438893,"fUST",40000.0,0.00049348,30,"2025-03-05T14:03:58.893",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456530,1741183463006,"fUST",8297.99629588,0.00049165,120,"2025-03-05T14:04:23.006",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456531,1741183471613,"fUST",1500.0,0.00049165,120,"2025-03-05T14:04:31.613",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456532,1741183475791,"fUST",1913.06906124,0.00049165,30,"2025-03-05T14:04:35.791",0.00049275,51.99,0.9662030244186753,551570255.3844627]
[355456537,1741183635665,"fUST",300.0,0.00049165,60,"2025-03-05T14:07:15.665",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456538,1741183636130,"fUST",300.0,0.00049165,60,"2025-03-05T14:07:16.130",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456539,1741183636595,"fUST",400.0,0.00049165,60,"2025-03-05T14:07:16.595",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456540,1741183694635,"fUST",500.0,0.00049165,30,"2025-03-05T14:08:14.635",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456545,1741183705356,"fUST",500.0,0.00049165,30,"2025-03-05T14:08:25.356",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456546,1741183715917,"fUST",500.0,0.00049165,30,"2025-03-05T14:08:35.917",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456547,1741183726626,"fUST",500.0,0.00049165,30,"2025-03-05T14:08:46.626",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456548,1741183732527,"fUST",150.0,0.00049165,120,"2025-03-05T14:08:52.527",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456549,1741183738911,"fUST",500.0,0.00049165,30,"2025-03-05T14:08:58.911",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456552,1741183750075,"fUST",500.0,0.00049165,30,"2025-03-05T14:09:10.075",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456553,1741183760793,"fUST",500.0,0.00049165,30,"2025-03-05T14:09:20.793",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456558,1741183771450,"fUST",500.0,0.00049165,30,"2025-03-05T14:09:31.450",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456559,1741183782120,"fUST",500.0,0.00049165,30,"2025-03-05T14:09:42.120",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456560,1741183792834,"fUST",500.0,0.00049165,30,"2025-03-05T14:09:52.834",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456562,1741183803414,"fUST",500.0,0.00049165,30,"2025-03-05T14:10:03.414",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456563,1741183814071,"fUST",500.0,0.00049165,30,"2025-03-05T14:10:14.071",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456564,1741183816154,"fUST",50000.0,0.00049165,30,"2025-03-05T14:10:16.154",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456567,1741183824940,"fUST",500.0,0.00049165,30,"2025-03-05T14:10:24.940",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456618,1741183832376,"fUST",-309.042832,0.000266,2,"2025-03-05T14:10:32.376",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456619,1741183832386,"fUST",-500.0,0.00035315,44,"2025-03-05T14:10:32.386",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456621,1741183832396,"fUST",-169.533187,0.00035383,120,"2025-03-05T14:10:32.396",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456622,1741183832406,"fUST",-500.0,0.0003589,2,"2025-03-05T14:10:32.406",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456623,1741183832416,"fUST",-300.0,0.00035999,2,"2025-03-05T14:10:32.416",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456624,1741183832425,"fUST",-18487.18911023,0.00036,2,"2025-03-05T14:10:32.425",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456625,1741183832435,"fUST",-416.66666667,0.00036961,2,"2025-03-05T14:10:32.435",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456626,1741183832444,"fUST",-368.80057352,0.00037054,103,"2025-03-05T14:10:32.444",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456627,1741183832454,"fUST",-233.4503899,0.0003749,4,"2025-03-05T14:10:32.454",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456628,1741183832463,"fUST",-1197.25500723,0.00037629,2,"2025-03-05T14:10:32.463",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456629,1741183832473,"fUST",-235.05403132,0.00037855,2,"2025-03-05T14:10:32.473",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456630,1741183832482,"fUST",-817.49171399,0.00037892,3,"2025-03-05T14:10:32.482",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456631,1741183832491,"fUST",-496.39172458,0.000379,8,"2025-03-05T14:10:32.491",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456632,1741183832500,"fUST",-637.18,0.00037946,3,"2025-03-05T14:10:32.500",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456633,1741183832510,"fUST",-637.17,0.00037946,3,"2025-03-05T14:10:32.510",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456634,1741183832520,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.520",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456635,1741183832531,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.531",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456636,1741183832542,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.542",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456637,1741183832552,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.552",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456638,1741183832562,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.562",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456639,1741183832571,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.571",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456640,1741183832581,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.581",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456641,1741183832591,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.591",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456642,1741183832601,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.601",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456643,1741183832611,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.611",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456644,1741183832620,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.620",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456645,1741183832631,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.631",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456647,1741183832640,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.640",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456649,1741183832651,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.651",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456651,1741183832661,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.661",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456653,1741183832671,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.671",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456654,1741183832680,"fUST",-530.47497188,0.00037955,2,"2025-03-05T14:10:32.680",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456655,1741183832690,"fUST",-500.0,0.00037955,2,"2025-03-05T14:10:32.690",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456656,1741183832699,"fUST",-3563.54019482,0.00037956,2,"2025-03-05T14:10:32.699",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456657,1741183832718,"fUST",-1605.45844035,0.00037956,2,"2025-03-05T14:10:32.718",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456658,1741183835652,"fUST",500.0,0.00049165,30,"2025-03-05T14:10:35.652",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456681,1741183838297,"fUST",-390.35459814,0.00037956,2,"2025-03-05T14:10:38.297",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456714,1741183840581,"fUST",-499.58105022,0.00037956,2,"2025-03-05T14:10:40.581",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355456991,1741183843472,"fUST",-432.73892352,0.00037956,2,"2025-03-05T14:10:43.472",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355457266,1741183846338,"fUST",500.0,0.00049165,30,"2025-03-05T14:10:46.338",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355457268,1741183846352,"fUST",-162597.15158826,0.00037956,2,"2025-03-05T14:10:46.352",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355457669,1741183851533,"fUST",788.20460708,0.00049165,30,"2025-03-05T14:10:51.533",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458051,1741183857045,"fUST",500.0,0.00049165,30,"2025-03-05T14:10:57.045",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458829,1741183867712,"fUST",500.0,0.00049165,30,"2025-03-05T14:11:07.712",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458830,1741183878363,"fUST",362.27093893,0.00049165,30,"2025-03-05T14:11:18.363",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458831,1741183888948,"fUST",500.0,0.00049165,30,"2025-03-05T14:11:28.948",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458833,1741183935012,"fUST",300.0,0.00049165,60,"2025-03-05T14:12:15.012",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458834,1741183935281,"fUST",300.0,0.00049165,60,"2025-03-05T14:12:15.281",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458835,1741183935790,"fUST",400.0,0.00049165,60,"2025-03-05T14:12:15.790",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458837,1741183967926,"fUST",2044.7,0.00049165,30,"2025-03-05T14:12:47.926",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458838,1741184008601,"fUST",30000.0,0.00049165,30,"2025-03-05T14:13:28.601",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458839,1741184072283,"fUST",10000.0,0.00049172,30,"2025-03-05T14:14:32.283",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458841,1741184085175,"fUST",10000.0,0.00049172,30,"2025-03-05T14:14:45.175",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458842,1741184128766,"fUST",10000.0,0.00049172,30,"2025-03-05T14:15:28.766",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458843,1741184140908,"fUST",10000.0,0.00049172,30,"2025-03-05T14:15:40.908",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458844,1741184147299,"fUST",10000.0,0.00049172,30,"2025-03-05T14:15:47.299",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458845,1741184152685,"fUST",10000.0,0.00049172,30,"2025-03-05T14:15:52.685",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458846,1741184161165,"fUST",10000.0,0.00049172,30,"2025-03-05T14:16:01.165",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458847,1741184183719,"fUST",10000.0,0.00049172,30,"2025-03-05T14:16:23.719",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458848,1741184191170,"fUST",5000.0,0.00049172,120,"2025-03-05T14:16:31.170",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458849,1741184191293,"fUST",10000.0,0.00049172,30,"2025-03-05T14:16:31.293",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458850,1741184212999,"fUST",1600.38429627,0.00049172,120,"2025-03-05T14:16:52.999",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458851,1741184220178,"fUST",7237.0,0.00049172,30,"2025-03-05T14:17:00.178",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458852,1741184234637,"fUST",300.0,0.00049172,60,"2025-03-05T14:17:14.637",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458853,1741184235261,"fUST",300.0,0.00049172,60,"2025-03-05T14:17:15.261",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458854,1741184235673,"fUST",400.0,0.00049172,60,"2025-03-05T14:17:15.673",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458855,1741184244716,"fUST",250.5,0.00049172,30,"2025-03-05T14:17:24.716",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458856,1741184245395,"fUST",335.5,0.00049172,30,"2025-03-05T14:17:25.395",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458862,1741184863904,"fUST",183.03721768,0.00049175,30,"2025-03-05T14:27:43.904",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458863,1741184868261,"fUST",1200.73289609,0.00049175,120,"2025-03-05T14:27:48.261",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458864,1741184882221,"fUST",2915.81371138,0.00049175,30,"2025-03-05T14:28:02.221",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458866,1741184886609,"fUST",1610.10267461,0.00049175,32,"2025-03-05T14:28:06.609",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458867,1741184902011,"fUST",1961.2197575,0.00049175,120,"2025-03-05T14:28:22.011",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458868,1741184902432,"fUST",900.92400646,0.00049175,120,"2025-03-05T14:28:22.432",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458869,1741184905618,"fUST",549.88610775,0.00049175,120,"2025-03-05T14:28:25.618",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458870,1741184907095,"fUST",1905.59345014,0.00049175,30,"2025-03-05T14:28:27.095",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458872,1741184910467,"fUST",177.0384523,0.00049175,120,"2025-03-05T14:28:30.467",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458880,1741184910875,"fUST",562.01154995,0.0003,30,"2025-03-05T14:28:30.875",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458881,1741184911225,"fUST",1863.98770373,0.00049175,120,"2025-03-05T14:28:31.225",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458882,1741184911799,"fUST",677.06546291,0.00049175,120,"2025-03-05T14:28:31.799",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458883,1741184913119,"fUST",240.82074905,0.00049175,120,"2025-03-05T14:28:33.119",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458884,1741184914905,"fUST",1141.01616919,0.00049175,120,"2025-03-05T14:28:34.905",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458885,1741184915433,"fUST",1521.09554958,0.00049175,90,"2025-03-05T14:28:35.433",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458886,1741184915491,"fUST",931.91629211,0.00049175,120,"2025-03-05T14:28:35.491",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458887,1741184915627,"fUST",1968.295599,0.00049175,120,"2025-03-05T14:28:35.627",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458888,1741184915833,"fUST",2000.0,0.00049175,120,"2025-03-05T14:28:35.833",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458889,1741184916445,"fUST",1080.03413337,0.00049175,120,"2025-03-05T14:28:36.445",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458890,1741184916885,"fUST",248.17537512,0.00049175,30,"2025-03-05T14:28:36.885",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458891,1741184917023,"fUST",934.4441219,0.00049175,120,"2025-03-05T14:28:37.023",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458892,1741184917097,"fUST",847.47059319,0.00049175,120,"2025-03-05T14:28:37.097",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458893,1741184917581,"fUST",12018.37538014,0.000145,2,"2025-03-05T14:28:37.581",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458894,1741184917609,"fUST",29933.71145201,0.000145,2,"2025-03-05T14:28:37.609",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458895,1741184917657,"fUST",1588.52214141,0.00049175,120,"2025-03-05T14:28:37.657",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458896,1741184917708,"fUST",1035.74811074,0.00049175,120,"2025-03-05T14:28:37.708",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458897,1741184917971,"fUST",2536.66951768,0.00049175,120,"2025-03-05T14:28:37.971",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458898,1741184919611,"fUST",991.03501466,0.00049175,120,"2025-03-05T14:28:39.611",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458899,1741184919905,"fUST",1682.75141068,0.00049175,120,"2025-03-05T14:28:39.905",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458900,1741184920091,"fUST",438.95763138,0.00049175,120,"2025-03-05T14:28:40.091",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458901,1741184920392,"fUST",1830.31628058,0.00049175,120,"2025-03-05T14:28:40.392",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458902,1741184920421,"fUST",300.0,0.0001,2,"2025-03-05T14:28:40.421",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458903,1741184920661,"fUST",1728.59967195,0.00049175,120,"2025-03-05T14:28:40.661",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458904,1741184921096,"fUST",665.69082136,0.00049175,120,"2025-03-05T14:28:41.096",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458905,1741184921353,"fUST",21000.00000066,0.00026,30,"2025-03-05T14:28:41.353",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458906,1741184921427,"fUST",416.22328999,0.00049175,120,"2025-03-05T14:28:41.427",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458907,1741184921551,"fUST",212.37914795,0.00049175,120,"2025-03-05T14:28:41.551",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458908,1741184921813,"fUST",419.58778495,0.00049175,120,"2025-03-05T14:28:41.813",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458909,1741184922205,"fUST",15935.7658871,0.000135,2,"2025-03-05T14:28:42.205",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458910,1741184922339,"fUST",225.64748565,0.00049175,120,"2025-03-05T14:28:42.339",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458911,1741184922933,"fUST",311.79073725,0.00049175,120,"2025-03-05T14:28:42.933",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458912,1741184923013,"fUST",4611.36496058,0.00049175,120,"2025-03-05T14:28:43.013",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458913,1741184923145,"fUST",200.42509499,0.00049175,120,"2025-03-05T14:28:43.145",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458914,1741184923354,"fUST",3196.32600296,0.00049175,30,"2025-03-05T14:28:43.354",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458915,1741184923445,"fUST",2000.0,0.00049175,60,"2025-03-05T14:28:43.445",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458916,1741184923907,"fUST",604.99619525,0.00049175,120,"2025-03-05T14:28:43.907",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458917,1741184924069,"fUST",2009.74376515,0.00049175,120,"2025-03-05T14:28:44.069",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458918,1741184924158,"fUST",1833.29185136,0.00049175,120,"2025-03-05T14:28:44.158",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458926,1741184967277,"fUST",3000.0,0.00049132,30,"2025-03-05T14:29:27.277",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458927,1741184968097,"fUST",-346.9898646,0.000325,30,"2025-03-05T14:29:28.097",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458930,1741184977005,"fUST",3000.0,0.00049132,120,"2025-03-05T14:29:37.005",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458934,1741185009617,"fUST",2000.0,0.00049132,30,"2025-03-05T14:30:09.617",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458967,1741185032567,"fUST",-797.54934986,0.000325,30,"2025-03-05T14:30:32.567",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458969,1741185032576,"fUST",-184.0,0.00033,2,"2025-03-05T14:30:32.576",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458971,1741185032586,"fUST",-479.84533378,0.000349,7,"2025-03-05T14:30:32.586",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458973,1741185032596,"fUST",-18839.7811339,0.00034981,2,"2025-03-05T14:30:32.596",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458975,1741185032605,"fUST",-462.512384,0.00034985,120,"2025-03-05T14:30:32.605",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458977,1741185032615,"fUST",-166.855685,0.00035645,2,"2025-03-05T14:30:32.615",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458979,1741185032624,"fUST",-500.0,0.0003589,2,"2025-03-05T14:30:32.624",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458981,1741185032633,"fUST",-416.66666667,0.00036946,2,"2025-03-05T14:30:32.633",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458983,1741185032643,"fUST",-175.0877924,0.00037196,4,"2025-03-05T14:30:32.643",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458985,1741185032653,"fUST",-205.67227744,0.000379,2,"2025-03-05T14:30:32.653",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458987,1741185032663,"fUST",-200.0,0.0003799,2,"2025-03-05T14:30:32.663",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458989,1741185032674,"fUST",-3911.11537699,0.0003799,2,"2025-03-05T14:30:32.674",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355458992,1741185032684,"fUST",-753.83727691,0.00038,7,"2025-03-05T14:30:32.684",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459004,1741185032887,"fUST",-892.11799996,0.00038,7,"2025-03-05T14:30:32.887",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459029,1741185038566,"fUST",-262.86423074,0.00038,7,"2025-03-05T14:30:38.566",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459112,1741185043592,"fUST",-113.71350029,0.00038,7,"2025-03-05T14:30:43.592",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459113,1741185043602,"fUST",-1199.97215486,0.00038,2,"2025-03-05T14:30:43.602",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459114,1741185043652,"fUST",30000.0,0.00049132,30,"2025-03-05T14:30:43.652",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459191,1741185170990,"fUST",1000.0,0.00049132,30,"2025-03-05T14:32:50.990",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459194,1741185290598,"fUST",1500.0,0.00049124,120,"2025-03-05T14:34:50.598",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459196,1741185498816,"fUST",150.0,0.00049124,30,"2025-03-05T14:38:18.816",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459197,1741185540296,"fUST",1830.14099494,0.00049124,30,"2025-03-05T14:39:00.296",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459200,1741185841595,"fUST",3633.74327508,0.0004913,30,"2025-03-05T14:44:01.595",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459201,1741185862653,"fUST",10212.20689486,0.0004913,31,"2025-03-05T14:44:22.653",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459210,1741186154115,"fUST",-521.09555058,0.00019022,2,"2025-03-05T14:49:14.115",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459211,1741186154136,"fUST",-301.60803018,0.00028,3,"2025-03-05T14:49:14.136",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459256,1741186233160,"fUST",-115.05863649,0.00028,3,"2025-03-05T14:50:33.160",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459258,1741186233173,"fUST",-500.0,0.00033,10,"2025-03-05T14:50:33.173",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459260,1741186233183,"fUST",-500.0,0.00033,10,"2025-03-05T14:50:33.183",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459262,1741186233193,"fUST",-400.0,0.00035511,2,"2025-03-05T14:50:33.193",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459264,1741186233203,"fUST",-346.884288,0.00035512,120,"2025-03-05T14:50:33.203",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459266,1741186233213,"fUST",-2132.56447328,0.00035696,2,"2025-03-05T14:50:33.213",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459382,1741186238718,"fUST",-1250.0,0.00035696,2,"2025-03-05T14:50:38.718",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459383,1741186238730,"fUST",-310.10909478,0.00035696,2,"2025-03-05T14:50:38.730",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459384,1741186238742,"fUST",-1094.47035166,0.00035696,2,"2025-03-05T14:50:38.742",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459418,1741186240990,"fUST",-2032.72022758,0.00035696,2,"2025-03-05T14:50:40.990",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459420,1741186241000,"fUST",-44.92714315,0.0003589,2,"2025-03-05T14:50:41.000",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459431,1741186241104,"fUST",-455.07285685,0.0003589,2,"2025-03-05T14:50:41.104",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459434,1741186241114,"fUST",-334.99385427,0.000362,98,"2025-03-05T14:50:41.114",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459437,1741186241123,"fUST",-203.2352261,0.00036458,2,"2025-03-05T14:50:41.123",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459439,1741186241132,"fUST",-184.174304,0.00036477,2,"2025-03-05T14:50:41.132",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459441,1741186241142,"fUST",-2.0803573,0.00036523,2,"2025-03-05T14:50:41.142",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459512,1741186243958,"fUST",-728.9723829,0.00036523,2,"2025-03-05T14:50:43.958",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459514,1741186243968,"fUST",-482.16827815,0.000369,7,"2025-03-05T14:50:43.968",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459516,1741186243978,"fUST",-416.66666667,0.00037029,2,"2025-03-05T14:50:43.978",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459518,1741186243987,"fUST",-173.5387031,0.0003724,4,"2025-03-05T14:50:43.987",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459520,1741186243997,"fUST",-179.96324276,0.000379,2,"2025-03-05T14:50:43.997",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459522,1741186244006,"fUST",-150.0,0.00037904,2,"2025-03-05T14:50:44.006",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459524,1741186244015,"fUST",-539.0,0.00037904,2,"2025-03-05T14:50:44.015",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459526,1741186244024,"fUST",-1955.0,0.00037904,2,"2025-03-05T14:50:44.024",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459528,1741186244033,"fUST",-2278.0,0.00037904,2,"2025-03-05T14:50:44.033",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459530,1741186244043,"fUST",-2123.58979168,0.00038,2,"2025-03-05T14:50:44.043",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459532,1741186244052,"fUST",-2000.0,0.00038,15,"2025-03-05T14:50:44.052",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459534,1741186244062,"fUST",-2000.0,0.00038,15,"2025-03-05T14:50:44.062",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459536,1741186244072,"fUST",-850.0,0.00038,3,"2025-03-05T14:50:44.072",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459538,1741186244082,"fUST",-4078.68,0.00038,30,"2025-03-05T14:50:44.082",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459540,1741186244091,"fUST",-313.88,0.00038,7,"2025-03-05T14:50:44.091",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459542,1741186244101,"fUST",-560.0,0.00038055,2,"2025-03-05T14:50:44.101",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459544,1741186244110,"fUST",-1209.88593231,0.00038155,5,"2025-03-05T14:50:44.110",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459547,1741186244119,"fUST",-500.0,0.00038155,15,"2025-03-05T14:50:44.119",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459550,1741186244129,"fUST",-545.58782396,0.00038155,15,"2025-03-05T14:50:44.129",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459553,1741186244139,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.139",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459556,1741186244148,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.148",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459559,1741186244157,"fUST",-372.30425691,0.00038155,15,"2025-03-05T14:50:44.157",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459562,1741186244169,"fUST",-127.69574309,0.00038155,15,"2025-03-05T14:50:44.169",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459565,1741186244180,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.180",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459568,1741186244189,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.189",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459571,1741186244199,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.199",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459574,1741186244208,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.208",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459577,1741186244218,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.218",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459580,1741186244227,"fUST",-239.61612689,0.00038155,2,"2025-03-05T14:50:44.227",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459584,1741186244239,"fUST",-473.01035893,0.00038155,2,"2025-03-05T14:50:44.239",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459587,1741186244248,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.248",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459589,1741186244258,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.258",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459591,1741186244267,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.267",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459593,1741186244276,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.276",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459595,1741186244286,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.286",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459597,1741186244295,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.295",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459599,1741186244305,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.305",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459601,1741186244314,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.314",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459603,1741186244323,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.323",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459605,1741186244332,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.332",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459607,1741186244342,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.342",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459609,1741186244352,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.352",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459612,1741186244362,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.362",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459614,1741186244372,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.372",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459616,1741186244382,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.382",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459618,1741186244391,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.391",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459620,1741186244401,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.401",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459622,1741186244410,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.410",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459624,1741186244419,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.419",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459625,1741186244429,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.429",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459628,1741186244439,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.439",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459630,1741186244448,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.448",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459632,1741186244458,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.458",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459634,1741186244467,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.467",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459636,1741186244477,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.477",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459638,1741186244486,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.486",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459640,1741186244496,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.496",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459642,1741186244505,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.505",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459644,1741186244514,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.514",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459646,1741186244524,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.524",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459648,1741186244533,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.533",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459650,1741186244542,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.542",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459652,1741186244551,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.551",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459654,1741186244561,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.561",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459656,1741186244570,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.570",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459657,1741186244580,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.580",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459659,1741186244590,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.590",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459661,1741186244601,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.601",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459663,1741186244612,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.612",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459665,1741186244622,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.622",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459667,1741186244632,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.632",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459669,1741186244641,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.641",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459671,1741186244651,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.651",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459672,1741186244661,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.661",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459673,1741186244671,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.671",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459674,1741186244685,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.685",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459675,1741186244694,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.694",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459676,1741186244703,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.703",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459677,1741186244712,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.712",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459678,1741186244722,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.722",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459679,1741186244731,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.731",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459680,1741186244741,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.741",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459681,1741186244751,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.751",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459682,1741186244760,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.760",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459683,1741186244770,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.770",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459684,1741186244779,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.779",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459685,1741186244789,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.789",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459686,1741186244798,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.798",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459687,1741186244807,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.807",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459688,1741186244817,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.817",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459690,1741186244826,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.826",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459691,1741186244835,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.835",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459692,1741186244844,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.844",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459693,1741186244853,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.853",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459694,1741186244863,"fUST",-540.59222075,0.00038155,2,"2025-03-05T14:50:44.863",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459695,1741186244875,"fUST",-172.03426507,0.00038155,2,"2025-03-05T14:50:44.875",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459696,1741186244883,"fUST",-393.42029593,0.00038155,2,"2025-03-05T14:50:44.883",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459698,1741186244895,"fUST",-319.20618989,0.00038155,2,"2025-03-05T14:50:44.895",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459700,1741186244904,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.904",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459702,1741186244914,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.914",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459703,1741186244925,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.925",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459705,1741186244937,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.937",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459706,1741186244946,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.946",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459707,1741186244956,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.956",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459708,1741186244966,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.966",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459709,1741186244974,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.974",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459710,1741186244984,"fUST",-712.62648582,0.00038155,2,"2025-03-05T14:50:44.984",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459711,1741186244993,"fUST",-712.62648583,0.00038155,2,"2025-03-05T14:50:44.993",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459712,1741186245003,"fUST",-712.62648583,0.00038155,2,"2025-03-05T14:50:45.003",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459713,1741186245012,"fUST",-712.62648583,0.00038155,2,"2025-03-05T14:50:45.012",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459714,1741186245021,"fUST",-712.62648583,0.00038155,2,"2025-03-05T14:50:45.021",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459715,1741186245030,"fUST",-645.64950177,0.00038155,2,"2025-03-05T14:50:45.030",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459716,1741186245043,"fUST",-66.97698406,0.00038155,2,"2025-03-05T14:50:45.043",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459717,1741186245052,"fUST",-469.1441842,0.00038155,2,"2025-03-05T14:50:45.052",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459718,1741186245062,"fUST",-205.57578388,0.00038156,5,"2025-03-05T14:50:45.062",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459719,1741186245071,"fUST",-402.49846183,0.00038156,2,"2025-03-05T14:50:45.071",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459748,1741186246782,"fUST",-397.0,0.00037904,2,"2025-03-05T14:50:46.782",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459749,1741186246792,"fUST",-908.35957615,0.00038156,2,"2025-03-05T14:50:46.792",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459750,1741186246804,"fUST",-3309.66742066,0.00038156,2,"2025-03-05T14:50:46.804",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459751,1741186246816,"fUST",-3336.80754597,0.00038156,2,"2025-03-05T14:50:46.816",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459763,1741186246990,"fUST",-1419.81231565,0.00038156,2,"2025-03-05T14:50:46.990",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459776,1741186447152,"fUST",500.0,0.0003,10,"2025-03-05T14:54:07.152",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459777,1741186471427,"fUST",500.0,0.0003,10,"2025-03-05T14:54:31.427",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459778,1741186491951,"fUST",500.0,0.0003,10,"2025-03-05T14:54:51.951",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459779,1741186523382,"fUST",3364.1413628,0.0003,10,"2025-03-05T14:55:23.382",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459780,1741186570131,"fUST",500.0,0.0003,10,"2025-03-05T14:56:10.131",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459781,1741186593142,"fUST",501.0,0.0003,10,"2025-03-05T14:56:33.142",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459782,1741186600391,"fUST",516.6,0.0003,10,"2025-03-05T14:56:40.391",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459784,1741186635912,"fUST",500.09,0.0003,10,"2025-03-05T14:57:15.912",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459787,1741186972739,"fUST",2000.0,0.0003,15,"2025-03-05T15:02:52.739",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459788,1741186984685,"fUST",2000.0,0.0003,15,"2025-03-05T15:03:04.685",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459792,1741187022038,"fUST",2000.0,0.0003,15,"2025-03-05T15:03:42.038",0.00049275,52.16,0.9291065930352951,562557247.8949546]
[355459798,1741187350138,"fUST",-500.0,0.00019022,2,"2025-03-05T15:09:10.138",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459876,1741187432421,"fUST",-305.39788496,0.000279,2,"2025-03-05T15:10:32.421",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459878,1741187432431,"fUST",-2625.63379537,0.000279,2,"2025-03-05T15:10:32.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459880,1741187432441,"fUST",-300.0,0.00027999,2,"2025-03-05T15:10:32.441",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459882,1741187432451,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:10:32.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459884,1741187432459,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:10:32.459",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459886,1741187432469,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:10:32.469",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459888,1741187432479,"fUST",-420.0,0.00030239,2,"2025-03-05T15:10:32.479",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459890,1741187432488,"fUST",-2000.0,0.000315,15,"2025-03-05T15:10:32.488",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459892,1741187432497,"fUST",-2000.0,0.00032,15,"2025-03-05T15:10:32.497",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459894,1741187432506,"fUST",-2000.0,0.00032,15,"2025-03-05T15:10:32.506",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459896,1741187432516,"fUST",-2000.0,0.000325,15,"2025-03-05T15:10:32.516",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459898,1741187432526,"fUST",-327.0,0.00032658,2,"2025-03-05T15:10:32.526",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459900,1741187432536,"fUST",-305.39788496,0.000329,2,"2025-03-05T15:10:32.536",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459903,1741187432545,"fUST",-466.09600226,0.000329,6,"2025-03-05T15:10:32.545",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459905,1741187432555,"fUST",-500.0,0.00033,10,"2025-03-05T15:10:32.555",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459907,1741187432564,"fUST",-7795.29964835,0.00034302,2,"2025-03-05T15:10:32.564",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459947,1741187437946,"fUST",-544.19992788,0.00034302,2,"2025-03-05T15:10:37.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459948,1741187437958,"fUST",-5761.44557787,0.00034302,2,"2025-03-05T15:10:37.958",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459949,1741187437971,"fUST",-346.884288,0.00034805,120,"2025-03-05T15:10:37.971",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459950,1741187437980,"fUST",-500.0,0.0003589,2,"2025-03-05T15:10:37.980",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459951,1741187437990,"fUST",-206.41693628,0.00036,2,"2025-03-05T15:10:37.990",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459952,1741187437999,"fUST",-267.9950834,0.000362,98,"2025-03-05T15:10:37.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459954,1741187438010,"fUST",-267.9950834,0.000362,98,"2025-03-05T15:10:38.010",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459955,1741187438020,"fUST",-176.97466559,0.00037242,2,"2025-03-05T15:10:38.020",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459956,1741187438029,"fUST",-1240.9595654,0.00037246,2,"2025-03-05T15:10:38.029",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459957,1741187438041,"fUST",-13778.75544941,0.00037246,2,"2025-03-05T15:10:38.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459958,1741187438051,"fUST",-173.5387031,0.00037392,4,"2025-03-05T15:10:38.051",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459959,1741187438061,"fUST",-305.39788496,0.000379,2,"2025-03-05T15:10:38.061",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459960,1741187438071,"fUST",-267.9950834,0.000379,108,"2025-03-05T15:10:38.071",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459961,1741187438079,"fUST",-254.038,0.0003792,2,"2025-03-05T15:10:38.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459962,1741187438089,"fUST",-279.885,0.0003792,2,"2025-03-05T15:10:38.089",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459963,1741187438099,"fUST",-375.31534736,0.00037973,2,"2025-03-05T15:10:38.099",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459964,1741187438109,"fUST",-732.863996,0.00038036,2,"2025-03-05T15:10:38.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459965,1741187438118,"fUST",-375.31534733,0.00038044,2,"2025-03-05T15:10:38.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459966,1741187438127,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.127",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459967,1741187438137,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.137",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459968,1741187438146,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459969,1741187438155,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.155",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459970,1741187438167,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459971,1741187438176,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.176",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459972,1741187438185,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459973,1741187438194,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.194",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459974,1741187438203,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459976,1741187438213,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459977,1741187438222,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459978,1741187438231,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459979,1741187438240,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.240",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459980,1741187438250,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459981,1741187438259,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.259",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459982,1741187438269,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.269",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459983,1741187438279,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459984,1741187438288,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.288",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459985,1741187438298,"fUST",-574.21942384,0.00038055,2,"2025-03-05T15:10:38.298",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459986,1741187438307,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.307",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459987,1741187438317,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.317",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459988,1741187438326,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.326",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459989,1741187438335,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.335",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459990,1741187438345,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.345",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459991,1741187438355,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.355",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459992,1741187438365,"fUST",-500.0,0.00038055,2,"2025-03-05T15:10:38.365",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459993,1741187438375,"fUST",-513.93945971,0.00038056,5,"2025-03-05T15:10:38.375",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459994,1741187438385,"fUST",-864.82889847,0.00038056,5,"2025-03-05T15:10:38.385",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459995,1741187438395,"fUST",-222000.0,0.00038056,2,"2025-03-05T15:10:38.395",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459996,1741187438405,"fUST",-205.7434331,0.00038073,5,"2025-03-05T15:10:38.405",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459997,1741187438416,"fUST",-250.0,0.00038073,5,"2025-03-05T15:10:38.416",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459998,1741187438426,"fUST",-500.0,0.00038073,5,"2025-03-05T15:10:38.426",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355459999,1741187438435,"fUST",-501.99069944,0.00038073,5,"2025-03-05T15:10:38.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460000,1741187438445,"fUST",-621.5961588,0.00038073,5,"2025-03-05T15:10:38.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460001,1741187438455,"fUST",-500.0,0.00038073,5,"2025-03-05T15:10:38.455",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460002,1741187438464,"fUST",-500.70076274,0.00038073,5,"2025-03-05T15:10:38.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460003,1741187438474,"fUST",-375.31534733,0.00038115,2,"2025-03-05T15:10:38.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460004,1741187438484,"fUST",-150.0,0.00038155,2,"2025-03-05T15:10:38.484",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460005,1741187438494,"fUST",-1000.0,0.00038155,120,"2025-03-05T15:10:38.494",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460006,1741187438503,"fUST",-1000.0,0.00038183,120,"2025-03-05T15:10:38.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460007,1741187438514,"fUST",-375.31534733,0.00038185,2,"2025-03-05T15:10:38.514",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460008,1741187438525,"fUST",-307.04,0.000382,7,"2025-03-05T15:10:38.525",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460009,1741187438534,"fUST",-3775.72,0.000382,30,"2025-03-05T15:10:38.534",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460010,1741187438545,"fUST",-1000.0,0.0003821,120,"2025-03-05T15:10:38.545",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460011,1741187438555,"fUST",-288.129698,0.00038237,14,"2025-03-05T15:10:38.555",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460012,1741187438565,"fUST",-151.0,0.00038237,14,"2025-03-05T15:10:38.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460013,1741187438574,"fUST",-151.0,0.00038237,14,"2025-03-05T15:10:38.574",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460014,1741187438584,"fUST",-329.100876,0.00038237,14,"2025-03-05T15:10:38.584",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460015,1741187438593,"fUST",-329.100876,0.00038237,14,"2025-03-05T15:10:38.593",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460016,1741187438603,"fUST",-1000.0,0.00038237,120,"2025-03-05T15:10:38.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460017,1741187438613,"fUST",-3000.0,0.00038256,2,"2025-03-05T15:10:38.613",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460018,1741187438623,"fUST",-7406.3613554,0.00038256,2,"2025-03-05T15:10:38.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460019,1741187438632,"fUST",-375.31534733,0.00038256,2,"2025-03-05T15:10:38.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460020,1741187438642,"fUST",-624.72,0.00038265,120,"2025-03-05T15:10:38.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460021,1741187438651,"fUST",-151.0,0.000383,14,"2025-03-05T15:10:38.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460022,1741187438661,"fUST",-244.67285004,0.00038346,3,"2025-03-05T15:10:38.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460023,1741187438674,"fUST",-179.25152576,0.00038355,15,"2025-03-05T15:10:38.674",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460024,1741187438683,"fUST",-613.66149629,0.00038355,15,"2025-03-05T15:10:38.683",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460025,1741187438693,"fUST",-500.0,0.00038355,15,"2025-03-05T15:10:38.693",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460026,1741187438702,"fUST",-275.11942058,0.00038355,15,"2025-03-05T15:10:38.702",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460027,1741187438712,"fUST",-500.0,0.00038355,15,"2025-03-05T15:10:38.712",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460028,1741187438721,"fUST",-1000.0,0.00038355,120,"2025-03-05T15:10:38.721",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460029,1741187438733,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.733",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460030,1741187438742,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.742",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460031,1741187438752,"fUST",-500.79356831,0.00038356,9,"2025-03-05T15:10:38.752",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460032,1741187438761,"fUST",-510.05550102,0.00038356,9,"2025-03-05T15:10:38.761",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460033,1741187438780,"fUST",-499.0,0.00038356,9,"2025-03-05T15:10:38.780",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460034,1741187438789,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.789",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460035,1741187438799,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.799",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460036,1741187438808,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.808",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460037,1741187438817,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460038,1741187438827,"fUST",-500.0,0.00038356,90,"2025-03-05T15:10:38.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460039,1741187438837,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460040,1741187438848,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460041,1741187438857,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.857",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460042,1741187438867,"fUST",-521.52,0.00038356,9,"2025-03-05T15:10:38.867",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460043,1741187438876,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.876",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460044,1741187438886,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.886",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460045,1741187438896,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.896",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460046,1741187438906,"fUST",-500.0,0.00038356,120,"2025-03-05T15:10:38.906",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460047,1741187438919,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.919",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460048,1741187438928,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460049,1741187438938,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.938",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460050,1741187438948,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460051,1741187438958,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.958",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460052,1741187438969,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.969",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460053,1741187438982,"fUST",-507.8,0.00038356,9,"2025-03-05T15:10:38.982",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460054,1741187438992,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:38.992",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460055,1741187439001,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.001",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460056,1741187439013,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.013",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460057,1741187439023,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.023",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460058,1741187439032,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460059,1741187439042,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.042",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460060,1741187439052,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.052",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460061,1741187439062,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460062,1741187439072,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460063,1741187439082,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460064,1741187439091,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460065,1741187439101,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460066,1741187439111,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.111",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460067,1741187439121,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.121",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460068,1741187439131,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.131",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460069,1741187439140,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.140",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460070,1741187439150,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.150",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460071,1741187439160,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.160",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460072,1741187439174,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460073,1741187439184,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.184",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460074,1741187439194,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.194",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460075,1741187439204,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.204",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460076,1741187439214,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.214",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460077,1741187439223,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.223",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460078,1741187439233,"fUST",-624.98,0.00038356,9,"2025-03-05T15:10:39.233",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460079,1741187439243,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.243",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460080,1741187439253,"fUST",-625.09026416,0.00038356,9,"2025-03-05T15:10:39.253",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460081,1741187439262,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460082,1741187439272,"fUST",-548.59,0.00038356,9,"2025-03-05T15:10:39.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460083,1741187439282,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460084,1741187439291,"fUST",-150.35,0.00038356,9,"2025-03-05T15:10:39.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460085,1741187439301,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460086,1741187439310,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.310",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460087,1741187439320,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460088,1741187439329,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460089,1741187439339,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460090,1741187439349,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.349",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460091,1741187439359,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.359",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460092,1741187439369,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.369",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460093,1741187439379,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.379",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460094,1741187439388,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.388",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460095,1741187439398,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.398",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460096,1741187439408,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.408",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460097,1741187439419,"fUST",-511.37662572,0.00038356,9,"2025-03-05T15:10:39.419",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460098,1741187439428,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.428",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460099,1741187439438,"fUST",-505.12543665,0.00038356,9,"2025-03-05T15:10:39.438",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460100,1741187439447,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.447",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460102,1741187439457,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.457",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460103,1741187439466,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.466",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460104,1741187439476,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.476",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460105,1741187439485,"fUST",-536.96,0.00038356,9,"2025-03-05T15:10:39.485",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460106,1741187439495,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.495",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460107,1741187439505,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460108,1741187439514,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.514",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460109,1741187439524,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.524",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460110,1741187439534,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.534",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460111,1741187439543,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.543",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460112,1741187439553,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.553",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460113,1741187439563,"fUST",-415.9965888,0.00038356,9,"2025-03-05T15:10:39.563",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460114,1741187439572,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.572",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460115,1741187439583,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.583",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460116,1741187439592,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.592",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460117,1741187439602,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460118,1741187439611,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460119,1741187439620,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.620",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460120,1741187439630,"fUST",-514.02685996,0.00038356,9,"2025-03-05T15:10:39.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460121,1741187439639,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460122,1741187439649,"fUST",-566.76,0.00038356,9,"2025-03-05T15:10:39.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460123,1741187439658,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.658",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460124,1741187439670,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460125,1741187439679,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460126,1741187439689,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460127,1741187439698,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460129,1741187439707,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.707",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460132,1741187439717,"fUST",-504.57057664,0.00038356,9,"2025-03-05T15:10:39.717",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460133,1741187439726,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460136,1741187439736,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.736",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460137,1741187439745,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.745",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460139,1741187439754,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460141,1741187439764,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.764",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460143,1741187439773,"fUST",-301.557574,0.00038356,14,"2025-03-05T15:10:39.773",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460145,1741187439783,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.783",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460147,1741187439792,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.792",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460149,1741187439801,"fUST",-530.79579358,0.00038356,9,"2025-03-05T15:10:39.801",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460150,1741187439811,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.811",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460152,1741187439822,"fUST",-1000.0,0.00038356,90,"2025-03-05T15:10:39.822",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460155,1741187439833,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.833",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460156,1741187439842,"fUST",-503.00221265,0.00038356,9,"2025-03-05T15:10:39.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460158,1741187439852,"fUST",-267.95432052,0.00038356,9,"2025-03-05T15:10:39.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460160,1741187439862,"fUST",-1344.2,0.00038356,9,"2025-03-05T15:10:39.862",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460162,1741187439872,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.872",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460164,1741187439881,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.881",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460166,1741187439891,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.891",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460168,1741187439900,"fUST",-504.83263754,0.00038356,9,"2025-03-05T15:10:39.900",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460170,1741187439910,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.910",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460172,1741187439921,"fUST",-502.04221233,0.00038356,9,"2025-03-05T15:10:39.921",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460175,1741187439930,"fUST",-508.00064218,0.00038356,9,"2025-03-05T15:10:39.930",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460177,1741187439940,"fUST",-546.56,0.00038356,9,"2025-03-05T15:10:39.940",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460178,1741187439949,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.949",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460179,1741187439959,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460180,1741187439971,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:39.971",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460181,1741187440161,"fUST",-585.08,0.00038356,9,"2025-03-05T15:10:40.161",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460182,1741187440173,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.173",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460183,1741187440183,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460184,1741187440193,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460186,1741187440202,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.202",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460188,1741187440212,"fUST",-539.85,0.00038356,9,"2025-03-05T15:10:40.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460190,1741187440222,"fUST",-754.45,0.00038356,9,"2025-03-05T15:10:40.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460192,1741187440231,"fUST",-550.09,0.00038356,9,"2025-03-05T15:10:40.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460194,1741187440240,"fUST",-278.17159363,0.00038356,9,"2025-03-05T15:10:40.240",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460196,1741187440250,"fUST",-502.15060428,0.00038356,9,"2025-03-05T15:10:40.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460197,1741187440259,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.259",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460198,1741187440269,"fUST",-1012.28,0.00038356,9,"2025-03-05T15:10:40.269",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460199,1741187440278,"fUST",-516.88350948,0.00038356,9,"2025-03-05T15:10:40.278",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460200,1741187440287,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.287",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460201,1741187440297,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.297",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460202,1741187440306,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.306",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460203,1741187440315,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.315",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460204,1741187440324,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460205,1741187440333,"fUST",-198.70733584,0.00038356,9,"2025-03-05T15:10:40.333",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460206,1741187440343,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.343",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460207,1741187440352,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.352",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460208,1741187440362,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.362",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460209,1741187440371,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460210,1741187440381,"fUST",-507.99171395,0.00038356,9,"2025-03-05T15:10:40.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460211,1741187440391,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460212,1741187440401,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.401",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460213,1741187440411,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460214,1741187440425,"fUST",-1873.37,0.00038356,120,"2025-03-05T15:10:40.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460215,1741187440435,"fUST",-502.76717224,0.00038356,9,"2025-03-05T15:10:40.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460216,1741187440444,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460217,1741187440454,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.454",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460218,1741187440468,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.468",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460219,1741187440477,"fUST",-378.64560872,0.00038356,9,"2025-03-05T15:10:40.477",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460220,1741187440487,"fUST",-508.05180519,0.00038356,9,"2025-03-05T15:10:40.487",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460221,1741187440497,"fUST",-511.89310617,0.00038356,9,"2025-03-05T15:10:40.497",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460222,1741187440507,"fUST",-513.81152418,0.00038356,9,"2025-03-05T15:10:40.507",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460223,1741187440518,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.518",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460224,1741187440528,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.528",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460225,1741187440538,"fUST",-738.55,0.00038356,9,"2025-03-05T15:10:40.538",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460226,1741187440548,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460227,1741187440558,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460228,1741187440568,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460229,1741187440579,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.579",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460230,1741187440588,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.588",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460231,1741187440598,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.598",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460232,1741187440609,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.609",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460233,1741187440618,"fUST",-502.70261033,0.00038356,9,"2025-03-05T15:10:40.618",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460234,1741187440628,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.628",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460235,1741187440638,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.638",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460236,1741187440647,"fUST",-500.84825885,0.00038356,9,"2025-03-05T15:10:40.647",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460237,1741187440657,"fUST",-937.75,0.00038356,9,"2025-03-05T15:10:40.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460238,1741187440669,"fUST",-508.24,0.00038356,9,"2025-03-05T15:10:40.669",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460239,1741187440679,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460240,1741187440688,"fUST",-505.01602743,0.00038356,9,"2025-03-05T15:10:40.688",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460241,1741187440698,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460242,1741187440708,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460243,1741187440718,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.718",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460244,1741187440727,"fUST",-507.1273786,0.00038356,9,"2025-03-05T15:10:40.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460245,1741187440737,"fUST",-502.93886783,0.00038356,9,"2025-03-05T15:10:40.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460246,1741187440747,"fUST",-506.40245532,0.00038356,9,"2025-03-05T15:10:40.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460247,1741187440756,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460248,1741187440766,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460249,1741187440775,"fUST",-2318.05,0.00038356,5,"2025-03-05T15:10:40.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460250,1741187440785,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460251,1741187440795,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460252,1741187440804,"fUST",-371.26214675,0.00038356,9,"2025-03-05T15:10:40.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460253,1741187440813,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.813",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460254,1741187440823,"fUST",-860.37,0.00038356,9,"2025-03-05T15:10:40.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460255,1741187440832,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.832",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460256,1741187440842,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460257,1741187440851,"fUST",-498.00000002,0.00038356,9,"2025-03-05T15:10:40.851",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460258,1741187440861,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.861",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460259,1741187440871,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460260,1741187440880,"fUST",-771.79,0.00038356,9,"2025-03-05T15:10:40.880",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460261,1741187440892,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.892",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460262,1741187440901,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.901",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460263,1741187440910,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.910",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460264,1741187440922,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.922",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460265,1741187440932,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.932",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460266,1741187440942,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.942",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460267,1741187440951,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.951",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460268,1741187440961,"fUST",-537.68285329,0.00038356,9,"2025-03-05T15:10:40.961",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460269,1741187440970,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.970",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460270,1741187440983,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.983",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460271,1741187440994,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:40.994",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460272,1741187441004,"fUST",-523.64,0.00038356,9,"2025-03-05T15:10:41.004",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460273,1741187441014,"fUST",-1000.0,0.00038356,9,"2025-03-05T15:10:41.014",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460274,1741187441025,"fUST",-505.82,0.00038356,9,"2025-03-05T15:10:41.025",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460275,1741187441035,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460276,1741187441048,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460277,1741187441061,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.061",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460278,1741187441070,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.070",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460279,1741187441080,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.080",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460280,1741187441089,"fUST",-500.0,0.00038356,120,"2025-03-05T15:10:41.089",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460281,1741187441099,"fUST",-511.53551948,0.00038356,9,"2025-03-05T15:10:41.099",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460282,1741187441108,"fUST",-524.59068703,0.00038356,9,"2025-03-05T15:10:41.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460283,1741187441118,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460284,1741187441127,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.127",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460285,1741187441136,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.136",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460286,1741187441146,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460287,1741187441155,"fUST",-985.14,0.00038356,9,"2025-03-05T15:10:41.155",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460288,1741187441167,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460289,1741187441176,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.176",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460290,1741187441186,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.186",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460291,1741187441195,"fUST",-509.00343028,0.00038356,9,"2025-03-05T15:10:41.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460292,1741187441205,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.205",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460293,1741187441215,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.215",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460294,1741187441224,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.224",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460295,1741187441234,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.234",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460296,1741187441244,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.244",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460297,1741187441254,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.254",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460298,1741187441263,"fUST",-472.47452747,0.00038356,9,"2025-03-05T15:10:41.263",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460299,1741187441273,"fUST",-504.99364427,0.00038356,9,"2025-03-05T15:10:41.273",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460300,1741187441282,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460301,1741187441291,"fUST",-508.03485846,0.00038356,9,"2025-03-05T15:10:41.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460302,1741187441301,"fUST",-251.20332346,0.00038356,9,"2025-03-05T15:10:41.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460303,1741187441310,"fUST",-504.92280014,0.00038356,9,"2025-03-05T15:10:41.310",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460304,1741187441319,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.319",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460305,1741187441328,"fUST",-506.90269467,0.00038356,9,"2025-03-05T15:10:41.328",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460306,1741187441337,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.337",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460307,1741187441347,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460308,1741187441359,"fUST",-1284.99,0.00038356,9,"2025-03-05T15:10:41.359",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460309,1741187441369,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.369",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460310,1741187441379,"fUST",-657.32,0.00038356,9,"2025-03-05T15:10:41.379",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460311,1741187441388,"fUST",-758.14,0.00038356,9,"2025-03-05T15:10:41.388",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460312,1741187441398,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.398",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460313,1741187441409,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.409",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460314,1741187441422,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460315,1741187441431,"fUST",-506.2752855,0.00038356,9,"2025-03-05T15:10:41.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460316,1741187441441,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.441",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460317,1741187441451,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460318,1741187441461,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460319,1741187441471,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.471",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460320,1741187441481,"fUST",-1083.31,0.00038356,9,"2025-03-05T15:10:41.481",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460321,1741187441491,"fUST",-502.70778271,0.00038356,9,"2025-03-05T15:10:41.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460322,1741187441500,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.500",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460323,1741187441510,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460324,1741187441520,"fUST",-262.24514102,0.00038356,9,"2025-03-05T15:10:41.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460325,1741187441529,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460326,1741187441539,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460327,1741187441549,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.549",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460328,1741187441559,"fUST",-512.21037182,0.00038356,9,"2025-03-05T15:10:41.559",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460329,1741187441569,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.569",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460330,1741187441578,"fUST",-1106.01,0.00038356,9,"2025-03-05T15:10:41.578",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460331,1741187441587,"fUST",-504.05867191,0.00038356,9,"2025-03-05T15:10:41.587",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460332,1741187441597,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.597",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460333,1741187441607,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.607",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460334,1741187441616,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.616",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460335,1741187441627,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.627",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460336,1741187441637,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.637",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460337,1741187441646,"fUST",-1928.03,0.00038356,9,"2025-03-05T15:10:41.646",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460338,1741187441656,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.656",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460339,1741187441669,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.669",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460340,1741187441678,"fUST",-472.40789774,0.00038356,9,"2025-03-05T15:10:41.678",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460341,1741187441688,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.688",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460342,1741187441698,"fUST",-514.83976532,0.00038356,9,"2025-03-05T15:10:41.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460343,1741187441708,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460344,1741187441718,"fUST",-505.03839355,0.00038356,9,"2025-03-05T15:10:41.718",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460345,1741187441728,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.728",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460346,1741187441738,"fUST",-504.20835924,0.00038356,9,"2025-03-05T15:10:41.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460347,1741187441747,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460348,1741187441756,"fUST",-817.64,0.00038356,9,"2025-03-05T15:10:41.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460349,1741187441766,"fUST",-507.64316337,0.00038356,9,"2025-03-05T15:10:41.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460350,1741187441777,"fUST",-508.75460743,0.00038356,9,"2025-03-05T15:10:41.777",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460351,1741187441787,"fUST",-531.6,0.00038356,9,"2025-03-05T15:10:41.787",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460352,1741187441797,"fUST",-508.60840444,0.00038356,9,"2025-03-05T15:10:41.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460353,1741187441807,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460354,1741187441817,"fUST",-501.0669255,0.00038356,9,"2025-03-05T15:10:41.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460355,1741187441827,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460356,1741187441837,"fUST",-524.94887391,0.00038356,9,"2025-03-05T15:10:41.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460357,1741187441847,"fUST",-506.7934841,0.00038356,9,"2025-03-05T15:10:41.847",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460358,1741187441857,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.857",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460359,1741187441866,"fUST",-3986.96,0.00038356,9,"2025-03-05T15:10:41.866",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460360,1741187441875,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460361,1741187441885,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460362,1741187441895,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.895",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460363,1741187441904,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.904",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460364,1741187441914,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.914",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460365,1741187441927,"fUST",-507.74531212,0.00038356,9,"2025-03-05T15:10:41.927",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460366,1741187441936,"fUST",-921.02,0.00038356,9,"2025-03-05T15:10:41.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460367,1741187441946,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460368,1741187441955,"fUST",-1245.88,0.00038356,9,"2025-03-05T15:10:41.955",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460369,1741187441967,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.967",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460370,1741187441980,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.980",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460371,1741187441990,"fUST",-502.82,0.00038356,9,"2025-03-05T15:10:41.990",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460372,1741187441999,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:41.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460373,1741187442009,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.009",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460374,1741187442020,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.020",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460375,1741187442031,"fUST",-503.31181424,0.00038356,9,"2025-03-05T15:10:42.031",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460376,1741187442042,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.042",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460377,1741187442054,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.054",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460378,1741187442065,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.065",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460379,1741187442074,"fUST",-525.07608426,0.00038356,9,"2025-03-05T15:10:42.074",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460380,1741187442084,"fUST",-524.53507004,0.00038356,9,"2025-03-05T15:10:42.084",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460381,1741187442094,"fUST",-504.41618005,0.00038356,9,"2025-03-05T15:10:42.094",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460382,1741187442104,"fUST",-1084.9,0.00038356,9,"2025-03-05T15:10:42.104",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460383,1741187442114,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.114",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460384,1741187442124,"fUST",-509.2969645,0.00038356,9,"2025-03-05T15:10:42.124",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460385,1741187442134,"fUST",-7521.21,0.00038356,9,"2025-03-05T15:10:42.134",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460386,1741187442144,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.144",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460387,1741187442154,"fUST",-618.82,0.00038356,9,"2025-03-05T15:10:42.154",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460388,1741187442163,"fUST",-230.87111094,0.00038356,9,"2025-03-05T15:10:42.163",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460389,1741187442175,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.175",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460390,1741187442183,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460391,1741187442192,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.192",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460392,1741187442201,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.201",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460393,1741187442210,"fUST",-585.77,0.00038356,9,"2025-03-05T15:10:42.210",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460394,1741187442219,"fUST",-505.84966673,0.00038356,9,"2025-03-05T15:10:42.219",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460395,1741187442228,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.228",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460396,1741187442238,"fUST",-2272.97,0.00038356,9,"2025-03-05T15:10:42.238",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460397,1741187442247,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.247",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460398,1741187442255,"fUST",-509.67648453,0.00038356,9,"2025-03-05T15:10:42.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460399,1741187442265,"fUST",-5677.26,0.00038356,9,"2025-03-05T15:10:42.265",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460400,1741187442274,"fUST",-529.29,0.00038356,9,"2025-03-05T15:10:42.274",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460401,1741187442283,"fUST",-539.57,0.00038356,9,"2025-03-05T15:10:42.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460402,1741187442293,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460403,1741187442302,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.302",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460404,1741187442311,"fUST",-472.63420088,0.00038356,9,"2025-03-05T15:10:42.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460405,1741187442320,"fUST",-701.36,0.00038356,9,"2025-03-05T15:10:42.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460406,1741187442329,"fUST",-1395.99,0.00038356,9,"2025-03-05T15:10:42.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460407,1741187442339,"fUST",-1929.72,0.00038356,9,"2025-03-05T15:10:42.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460408,1741187442347,"fUST",-1284.38,0.00038356,9,"2025-03-05T15:10:42.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460409,1741187442356,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.356",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460410,1741187442366,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.366",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460411,1741187442376,"fUST",-192.68993,0.00038356,14,"2025-03-05T15:10:42.376",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460413,1741187442386,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.386",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460415,1741187442395,"fUST",-228.41910971,0.00038356,9,"2025-03-05T15:10:42.395",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460417,1741187442405,"fUST",-650.87,0.00038356,9,"2025-03-05T15:10:42.405",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460418,1741187442416,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.416",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460419,1741187442426,"fUST",-505.72006891,0.00038356,9,"2025-03-05T15:10:42.426",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460420,1741187442436,"fUST",-490.25526841,0.00038356,9,"2025-03-05T15:10:42.436",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460421,1741187442445,"fUST",-502.0,0.00038356,9,"2025-03-05T15:10:42.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460422,1741187442455,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.455",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460423,1741187442465,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.465",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460424,1741187442475,"fUST",-196.18649324,0.00038356,9,"2025-03-05T15:10:42.475",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460425,1741187442484,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.484",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460426,1741187442494,"fUST",-1611.48,0.00038356,9,"2025-03-05T15:10:42.494",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460427,1741187442503,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460428,1741187442513,"fUST",-840.36,0.00038356,9,"2025-03-05T15:10:42.513",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460429,1741187442523,"fUST",-1170.43,0.00038356,9,"2025-03-05T15:10:42.523",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460431,1741187442533,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.533",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460432,1741187442542,"fUST",-511.93468394,0.00038356,9,"2025-03-05T15:10:42.542",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460434,1741187442552,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.552",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460435,1741187442562,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.562",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460436,1741187442572,"fUST",-504.83662954,0.00038356,9,"2025-03-05T15:10:42.572",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460437,1741187442581,"fUST",-504.59506451,0.00038356,9,"2025-03-05T15:10:42.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460438,1741187442591,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.591",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460439,1741187442601,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.601",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460442,1741187442611,"fUST",-504.78946379,0.00038356,9,"2025-03-05T15:10:42.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460443,1741187442621,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460444,1741187442631,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.631",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460445,1741187442641,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460446,1741187442650,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.650",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460447,1741187442660,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.660",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460449,1741187442684,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.684",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460450,1741187442695,"fUST",-725.8,0.00038356,9,"2025-03-05T15:10:42.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460452,1741187442706,"fUST",-546.94,0.00038356,9,"2025-03-05T15:10:42.706",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460453,1741187442715,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.715",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460455,1741187442726,"fUST",-637.61,0.00038356,9,"2025-03-05T15:10:42.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460456,1741187442737,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460457,1741187442747,"fUST",-646.13,0.00038356,9,"2025-03-05T15:10:42.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460458,1741187442757,"fUST",-737.2,0.00038356,9,"2025-03-05T15:10:42.757",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460460,1741187442767,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460462,1741187442777,"fUST",-996.5,0.00038356,9,"2025-03-05T15:10:42.777",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460464,1741187442787,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.787",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460466,1741187442796,"fUST",-151.0,0.00038356,14,"2025-03-05T15:10:42.796",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460468,1741187442807,"fUST",-151.0,0.00038356,14,"2025-03-05T15:10:42.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460470,1741187442817,"fUST",-814.02,0.00038356,9,"2025-03-05T15:10:42.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460472,1741187442826,"fUST",-151.0,0.00038356,14,"2025-03-05T15:10:42.826",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460474,1741187442836,"fUST",-151.0,0.00038356,14,"2025-03-05T15:10:42.836",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460476,1741187442846,"fUST",-151.0,0.00038356,14,"2025-03-05T15:10:42.846",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460478,1741187442856,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.856",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460480,1741187442866,"fUST",-151.0,0.00038356,14,"2025-03-05T15:10:42.866",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460482,1741187442875,"fUST",-300.768979,0.00038356,14,"2025-03-05T15:10:42.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460484,1741187442885,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460486,1741187442895,"fUST",-518.18733594,0.00038356,9,"2025-03-05T15:10:42.895",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460488,1741187442905,"fUST",-9594.6,0.00038356,9,"2025-03-05T15:10:42.905",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460490,1741187442915,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.915",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460492,1741187442925,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.925",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460495,1741187442936,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460497,1741187442946,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460499,1741187442957,"fUST",-881.98,0.00038356,9,"2025-03-05T15:10:42.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460501,1741187442968,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.968",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460503,1741187442978,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.978",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460504,1741187442988,"fUST",-788.92,0.00038356,9,"2025-03-05T15:10:42.988",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460506,1741187442997,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:42.997",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460508,1741187443007,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.007",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460510,1741187443018,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.018",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460513,1741187443028,"fUST",-75618.68,0.00038356,7,"2025-03-05T15:10:43.028",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460515,1741187443037,"fUST",-505.71931318,0.00038356,9,"2025-03-05T15:10:43.037",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460517,1741187443047,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.047",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460519,1741187443058,"fUST",-503.5455176,0.00038356,9,"2025-03-05T15:10:43.058",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460521,1741187443068,"fUST",-507.77034355,0.00038356,9,"2025-03-05T15:10:43.068",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460523,1741187443078,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.078",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460525,1741187443087,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.087",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460527,1741187443097,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.097",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460528,1741187443106,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.106",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460531,1741187443116,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.116",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460533,1741187443125,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.125",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460535,1741187443135,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460537,1741187443146,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460539,1741187443156,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.156",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460541,1741187443167,"fUST",-1623.5,0.00038356,9,"2025-03-05T15:10:43.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460543,1741187443177,"fUST",-416.66666667,0.00038356,7,"2025-03-05T15:10:43.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460545,1741187443187,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.187",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460547,1741187443196,"fUST",-437.30035071,0.00038356,9,"2025-03-05T15:10:43.196",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460549,1741187443206,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.206",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460551,1741187443216,"fUST",-525.65,0.00038356,9,"2025-03-05T15:10:43.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460554,1741187443227,"fUST",-2022.1,0.00038356,9,"2025-03-05T15:10:43.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460556,1741187443237,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.237",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460558,1741187443247,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.247",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460560,1741187443257,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.257",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460562,1741187443268,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.268",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460564,1741187443277,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.277",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460566,1741187443287,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.287",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460569,1741187443298,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.298",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460571,1741187443312,"fUST",-4524.2,0.00038356,9,"2025-03-05T15:10:43.312",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460573,1741187443322,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.322",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460575,1741187443332,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.332",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460577,1741187443342,"fUST",-158.35447101,0.00038356,9,"2025-03-05T15:10:43.342",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460579,1741187443351,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.351",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460581,1741187443361,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.361",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460583,1741187443371,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460585,1741187443381,"fUST",-643.34,0.00038356,9,"2025-03-05T15:10:43.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460587,1741187443391,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460589,1741187443400,"fUST",-820.66,0.00038356,9,"2025-03-05T15:10:43.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460591,1741187443410,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.410",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460594,1741187443423,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460596,1741187443432,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460598,1741187443442,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.442",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460600,1741187443452,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460602,1741187443462,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.462",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460604,1741187443472,"fUST",-904.71,0.00038356,9,"2025-03-05T15:10:43.472",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460606,1741187443482,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460608,1741187443492,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.492",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460610,1741187443502,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.502",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460612,1741187443512,"fUST",-697.33,0.00038356,9,"2025-03-05T15:10:43.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460614,1741187443522,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.522",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460616,1741187443532,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460618,1741187443543,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.543",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460620,1741187443553,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.553",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460622,1741187443563,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.563",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460624,1741187443573,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.573",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460626,1741187443582,"fUST",-329.100876,0.00038356,14,"2025-03-05T15:10:43.582",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460628,1741187443592,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.592",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460630,1741187443602,"fUST",-329.100878,0.00038356,14,"2025-03-05T15:10:43.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460632,1741187443612,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460634,1741187443622,"fUST",-5134.24,0.00038356,9,"2025-03-05T15:10:43.622",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460636,1741187443631,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.631",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460638,1741187443641,"fUST",-616.65,0.00038356,9,"2025-03-05T15:10:43.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460640,1741187443651,"fUST",-505.34826254,0.00038356,9,"2025-03-05T15:10:43.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460642,1741187443661,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460644,1741187443675,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.675",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460646,1741187443686,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.686",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460648,1741187443695,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460650,1741187443705,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.705",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460652,1741187443715,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.715",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460654,1741187443724,"fUST",-1097.64,0.00038356,9,"2025-03-05T15:10:43.724",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460656,1741187443734,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.734",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460659,1741187443743,"fUST",-1523.34,0.00038356,9,"2025-03-05T15:10:43.743",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460661,1741187443754,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460662,1741187443764,"fUST",-757.05,0.00038356,9,"2025-03-05T15:10:43.764",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460664,1741187443773,"fUST",-509.76833701,0.00038356,9,"2025-03-05T15:10:43.773",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460667,1741187443783,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.783",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460669,1741187443793,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.793",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460671,1741187443803,"fUST",-467.88395672,0.00038356,9,"2025-03-05T15:10:43.803",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460673,1741187443812,"fUST",-506.64125087,0.00038356,9,"2025-03-05T15:10:43.812",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460675,1741187443821,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.821",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460677,1741187443831,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.831",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460679,1741187443841,"fUST",-1237.39,0.00038356,9,"2025-03-05T15:10:43.841",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460681,1741187443851,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.851",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460683,1741187443861,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.861",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460685,1741187443871,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460687,1741187443881,"fUST",-191.27193687,0.00038356,9,"2025-03-05T15:10:43.881",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460689,1741187443891,"fUST",-16251.55,0.00038356,9,"2025-03-05T15:10:43.891",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460691,1741187443901,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.901",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460693,1741187443911,"fUST",-383.65011932,0.00038356,9,"2025-03-05T15:10:43.911",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460695,1741187443923,"fUST",-1244.66,0.00038356,9,"2025-03-05T15:10:43.923",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460697,1741187443932,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.932",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460699,1741187443942,"fUST",-507.81826945,0.00038356,9,"2025-03-05T15:10:43.942",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460701,1741187443951,"fUST",-500.68071945,0.00038356,9,"2025-03-05T15:10:43.951",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460703,1741187443960,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.960",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460705,1741187443973,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:43.973",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460707,1741187443984,"fUST",-504.32906878,0.00038356,9,"2025-03-05T15:10:43.984",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460709,1741187443994,"fUST",-503.13417113,0.00038356,9,"2025-03-05T15:10:43.994",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460711,1741187444005,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460713,1741187444016,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.016",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460715,1741187444026,"fUST",-505.79856824,0.00038356,9,"2025-03-05T15:10:44.026",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460717,1741187444035,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460719,1741187444044,"fUST",-520.22,0.00038356,9,"2025-03-05T15:10:44.044",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460721,1741187444054,"fUST",-1365.03,0.00038356,9,"2025-03-05T15:10:44.054",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460723,1741187444064,"fUST",-4689.59,0.00038356,9,"2025-03-05T15:10:44.064",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460725,1741187444073,"fUST",-502.17958882,0.00038356,9,"2025-03-05T15:10:44.073",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460727,1741187444082,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460729,1741187444091,"fUST",-1167.86,0.00038356,9,"2025-03-05T15:10:44.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460731,1741187444101,"fUST",-1825.04,0.00038356,9,"2025-03-05T15:10:44.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460733,1741187444110,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460735,1741187444119,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460737,1741187444130,"fUST",-528.57926136,0.00038356,9,"2025-03-05T15:10:44.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460739,1741187444140,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.140",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460741,1741187444150,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.150",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460743,1741187444159,"fUST",-652.97,0.00038356,9,"2025-03-05T15:10:44.159",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460745,1741187444173,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.173",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460747,1741187444183,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460749,1741187444193,"fUST",-842.5,0.00038356,9,"2025-03-05T15:10:44.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460751,1741187444202,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.202",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460753,1741187444212,"fUST",-1406.81,0.00038356,9,"2025-03-05T15:10:44.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460755,1741187444221,"fUST",-1000.0,0.00038356,9,"2025-03-05T15:10:44.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460757,1741187444231,"fUST",-9999.0,0.00038356,2,"2025-03-05T15:10:44.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460759,1741187444241,"fUST",-5549.49,0.00038356,9,"2025-03-05T15:10:44.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460761,1741187444251,"fUST",-502.00232462,0.00038356,7,"2025-03-05T15:10:44.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460764,1741187444262,"fUST",-6361.75,0.00038356,9,"2025-03-05T15:10:44.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460766,1741187444272,"fUST",-878.95,0.00038356,9,"2025-03-05T15:10:44.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460768,1741187444282,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460770,1741187444292,"fUST",-500.0,0.00038356,9,"2025-03-05T15:10:44.292",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460795,1741187444512,"fUST",-577.98,0.00038356,9,"2025-03-05T15:10:44.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460797,1741187444522,"fUST",-246.68000483,0.00038356,2,"2025-03-05T15:10:44.522",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460799,1741187444532,"fUST",-160.02183736,0.00038373,5,"2025-03-05T15:10:44.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460801,1741187444541,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.541",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460803,1741187444551,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460805,1741187444561,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.561",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460807,1741187444570,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.570",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460809,1741187444580,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.580",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460811,1741187444590,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.590",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460813,1741187444600,"fUST",-500.67386802,0.00038373,5,"2025-03-05T15:10:44.600",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460815,1741187444610,"fUST",-500.0,0.00038373,2,"2025-03-05T15:10:44.610",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460817,1741187444619,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.619",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460819,1741187444629,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.629",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460821,1741187444638,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.638",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460823,1741187444648,"fUST",-500.0,0.00038373,5,"2025-03-05T15:10:44.648",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460825,1741187444657,"fUST",-429.57581091,0.00038373,5,"2025-03-05T15:10:44.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460827,1741187444669,"fUST",-500.70047773,0.00038373,5,"2025-03-05T15:10:44.669",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460829,1741187444679,"fUST",-150.43,0.00038383,9,"2025-03-05T15:10:44.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460831,1741187444688,"fUST",-500.0,0.00038383,9,"2025-03-05T15:10:44.688",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460833,1741187444698,"fUST",-500.0,0.00038383,9,"2025-03-05T15:10:44.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460835,1741187444707,"fUST",-502.0,0.00038383,9,"2025-03-05T15:10:44.707",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460837,1741187444716,"fUST",-2206.88,0.000384,14,"2025-03-05T15:10:44.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460839,1741187444726,"fUST",-1146.64,0.000384,30,"2025-03-05T15:10:44.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460840,1741187444736,"fUST",-884.35,0.000384,30,"2025-03-05T15:10:44.736",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460843,1741187444746,"fUST",-421.89,0.000384,30,"2025-03-05T15:10:44.746",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460844,1741187444756,"fUST",-438.1,0.000384,30,"2025-03-05T15:10:44.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460846,1741187444766,"fUST",-151.0,0.000384,16,"2025-03-05T15:10:44.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460849,1741187444776,"fUST",-500.0,0.00038411,9,"2025-03-05T15:10:44.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460850,1741187444786,"fUST",-500.0,0.00038411,9,"2025-03-05T15:10:44.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460852,1741187444796,"fUST",-502.0,0.00038411,9,"2025-03-05T15:10:44.796",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460854,1741187444806,"fUST",-500.0,0.00038438,9,"2025-03-05T15:10:44.806",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460855,1741187444816,"fUST",-500.0,0.00038438,9,"2025-03-05T15:10:44.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460857,1741187444825,"fUST",-502.0,0.00038438,9,"2025-03-05T15:10:44.825",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460859,1741187444835,"fUST",-587.627812,0.00038466,9,"2025-03-05T15:10:44.835",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460861,1741187444844,"fUST",-500.0,0.00038466,9,"2025-03-05T15:10:44.844",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460863,1741187444854,"fUST",-502.0,0.00038466,9,"2025-03-05T15:10:44.854",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460865,1741187444863,"fUST",-967.09694383,0.00038493,9,"2025-03-05T15:10:44.863",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460867,1741187444873,"fUST",-502.0,0.00038493,9,"2025-03-05T15:10:44.873",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460869,1741187444882,"fUST",-1873.37,0.00038493,120,"2025-03-05T15:10:44.882",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460871,1741187444892,"fUST",-416.66666667,0.00038493,120,"2025-03-05T15:10:44.892",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460873,1741187444901,"fUST",-1421.29140937,0.000385,2,"2025-03-05T15:10:44.901",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460875,1741187444912,"fUST",-151.0,0.000385,19,"2025-03-05T15:10:44.912",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460877,1741187444923,"fUST",-151.0,0.000385,17,"2025-03-05T15:10:44.923",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460879,1741187444933,"fUST",-502.0,0.0003852,9,"2025-03-05T15:10:44.933",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460881,1741187444943,"fUST",-502.0,0.00038548,9,"2025-03-05T15:10:44.943",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460883,1741187444952,"fUST",-502.0,0.00038575,9,"2025-03-05T15:10:44.952",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460885,1741187444962,"fUST",-151.0,0.000386,10,"2025-03-05T15:10:44.962",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460887,1741187444976,"fUST",-502.0,0.00038603,9,"2025-03-05T15:10:44.976",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460889,1741187444985,"fUST",-1000.0,0.00038629,120,"2025-03-05T15:10:44.985",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460891,1741187444995,"fUST",-502.0,0.0003863,9,"2025-03-05T15:10:44.995",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460893,1741187445005,"fUST",-506.07395047,0.0003863,9,"2025-03-05T15:10:45.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460895,1741187445015,"fUST",-182.67934548,0.0003863,9,"2025-03-05T15:10:45.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460897,1741187445024,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460899,1741187445034,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.034",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460901,1741187445043,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.043",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460903,1741187445054,"fUST",-500.0,0.0003863,90,"2025-03-05T15:10:45.054",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460905,1741187445064,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.064",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460907,1741187445074,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.074",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460909,1741187445083,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.083",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460911,1741187445093,"fUST",-521.52,0.0003863,9,"2025-03-05T15:10:45.093",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460913,1741187445102,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.102",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460915,1741187445111,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.111",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460917,1741187445122,"fUST",-500.0,0.0003863,120,"2025-03-05T15:10:45.122",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460919,1741187445132,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.132",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460921,1741187445142,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.142",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460923,1741187445152,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.152",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460925,1741187445161,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.161",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460927,1741187445174,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460929,1741187445184,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.184",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460931,1741187445193,"fUST",-507.8,0.0003863,9,"2025-03-05T15:10:45.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460933,1741187445203,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460935,1741187445213,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460937,1741187445223,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.223",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460939,1741187445232,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460941,1741187445243,"fUST",-548.59,0.0003863,9,"2025-03-05T15:10:45.243",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460943,1741187445252,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460944,1741187445263,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.263",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460945,1741187445272,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460946,1741187445283,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460947,1741187445293,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460948,1741187445303,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.303",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460949,1741187445313,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.313",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460950,1741187445323,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.323",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460951,1741187445332,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.332",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460952,1741187445343,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.343",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460953,1741187445353,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460954,1741187445363,"fUST",-568.96444237,0.0003863,9,"2025-03-05T15:10:45.363",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460956,1741187445372,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.372",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460958,1741187445383,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.383",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460960,1741187445394,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.394",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460962,1741187445404,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.404",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460963,1741187445413,"fUST",-536.96,0.0003863,9,"2025-03-05T15:10:45.413",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460964,1741187445425,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460965,1741187445435,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460966,1741187445444,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460967,1741187445454,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.454",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460968,1741187445464,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460969,1741187445474,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460971,1741187445484,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.484",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460972,1741187445493,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.493",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460974,1741187445502,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.502",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460976,1741187445512,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460978,1741187445522,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.522",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460980,1741187445532,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460984,1741187445543,"fUST",-566.76,0.0003863,9,"2025-03-05T15:10:45.543",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460987,1741187445554,"fUST",-507.96898743,0.0003863,9,"2025-03-05T15:10:45.554",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460990,1741187445564,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.564",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460993,1741187445574,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.574",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460996,1741187445584,"fUST",-500.25474083,0.0003863,9,"2025-03-05T15:10:45.584",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355460999,1741187445594,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.594",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461002,1741187445604,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.604",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461005,1741187445614,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.614",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461008,1741187445624,"fUST",-513.1944816,0.0003863,9,"2025-03-05T15:10:45.624",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461010,1741187445633,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.633",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461012,1741187445643,"fUST",-1000.0,0.0003863,90,"2025-03-05T15:10:45.643",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461014,1741187445652,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.652",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461016,1741187445662,"fUST",-1344.2,0.0003863,9,"2025-03-05T15:10:45.662",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461019,1741187445672,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.672",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461022,1741187445682,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461025,1741187445691,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.691",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461028,1741187445701,"fUST",-546.56,0.0003863,9,"2025-03-05T15:10:45.701",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461031,1741187445711,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461034,1741187445722,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.722",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461037,1741187445731,"fUST",-585.08,0.0003863,9,"2025-03-05T15:10:45.731",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461040,1741187445741,"fUST",-502.39732747,0.0003863,9,"2025-03-05T15:10:45.741",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461043,1741187445750,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.750",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461046,1741187445760,"fUST",-539.85,0.0003863,9,"2025-03-05T15:10:45.760",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461048,1741187445770,"fUST",-754.45,0.0003863,9,"2025-03-05T15:10:45.770",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461051,1741187445779,"fUST",-550.09,0.0003863,9,"2025-03-05T15:10:45.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461055,1741187445790,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.790",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461058,1741187445799,"fUST",-1012.28,0.0003863,9,"2025-03-05T15:10:45.799",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461060,1741187445811,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.811",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461064,1741187445821,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.821",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461067,1741187445830,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.830",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461070,1741187445840,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.840",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461073,1741187445850,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.850",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461076,1741187445860,"fUST",-599.19340726,0.0003863,9,"2025-03-05T15:10:45.860",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461079,1741187445870,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.870",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461082,1741187445879,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.879",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461085,1741187445889,"fUST",-1873.37,0.0003863,120,"2025-03-05T15:10:45.889",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461087,1741187445899,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.899",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461089,1741187445908,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.908",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461091,1741187445918,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461093,1741187445929,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.929",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461095,1741187445939,"fUST",-738.55,0.0003863,9,"2025-03-05T15:10:45.939",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461097,1741187445949,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.949",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461099,1741187445959,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461101,1741187445969,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.969",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461103,1741187445982,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.982",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461105,1741187445991,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:45.991",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461107,1741187446002,"fUST",-937.75,0.0003863,9,"2025-03-05T15:10:46.002",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461109,1741187446011,"fUST",-508.24,0.0003863,9,"2025-03-05T15:10:46.011",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461111,1741187446022,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461113,1741187446032,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461115,1741187446041,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461117,1741187446051,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.051",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461119,1741187446061,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.061",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461121,1741187446072,"fUST",-2318.05,0.0003863,5,"2025-03-05T15:10:46.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461123,1741187446081,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.081",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461125,1741187446090,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.090",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461127,1741187446100,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461129,1741187446109,"fUST",-860.37,0.0003863,9,"2025-03-05T15:10:46.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461131,1741187446119,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461133,1741187446129,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.129",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461135,1741187446139,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461137,1741187446148,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.148",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461139,1741187446158,"fUST",-771.79,0.0003863,9,"2025-03-05T15:10:46.158",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461141,1741187446167,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461143,1741187446179,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.179",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461146,1741187446189,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.189",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461148,1741187446198,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.198",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461150,1741187446208,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.208",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461152,1741187446217,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.217",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461154,1741187446227,"fUST",-523.64,0.0003863,9,"2025-03-05T15:10:46.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461156,1741187446237,"fUST",-505.82,0.0003863,9,"2025-03-05T15:10:46.237",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461158,1741187446247,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.247",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461160,1741187446257,"fUST",-277.18,0.0003863,9,"2025-03-05T15:10:46.257",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461162,1741187446267,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.267",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461164,1741187446276,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.276",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461166,1741187446285,"fUST",-500.0,0.0003863,120,"2025-03-05T15:10:46.285",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461168,1741187446295,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.295",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461170,1741187446304,"fUST",-512.26505903,0.0003863,9,"2025-03-05T15:10:46.304",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461172,1741187446314,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.314",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461174,1741187446324,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461176,1741187446333,"fUST",-985.14,0.0003863,9,"2025-03-05T15:10:46.333",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461178,1741187446342,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.342",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461179,1741187446352,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.352",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461181,1741187446363,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.363",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461183,1741187446372,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.372",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461185,1741187446382,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.382",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461187,1741187446393,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.393",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461189,1741187446402,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461191,1741187446412,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.412",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461194,1741187446429,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.429",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461196,1741187446442,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.442",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461198,1741187446452,"fUST",-1284.99,0.0003863,9,"2025-03-05T15:10:46.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461200,1741187446464,"fUST",-657.32,0.0003863,9,"2025-03-05T15:10:46.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461203,1741187446474,"fUST",-758.14,0.0003863,9,"2025-03-05T15:10:46.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461205,1741187446485,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.485",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461207,1741187446495,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.495",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461209,1741187446505,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461211,1741187446515,"fUST",-527.73652858,0.0003863,9,"2025-03-05T15:10:46.515",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461213,1741187446525,"fUST",-1083.31,0.0003863,9,"2025-03-05T15:10:46.525",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461215,1741187446536,"fUST",-486.0,0.0003863,9,"2025-03-05T15:10:46.536",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461217,1741187446546,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.546",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461219,1741187446557,"fUST",-615.57686428,0.0003863,9,"2025-03-05T15:10:46.557",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461221,1741187446568,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461223,1741187446578,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.578",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461225,1741187446588,"fUST",-1106.01,0.0003863,9,"2025-03-05T15:10:46.588",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461227,1741187446599,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.599",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461229,1741187446609,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.609",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461231,1741187446619,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.619",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461233,1741187446629,"fUST",-1928.03,0.0003863,9,"2025-03-05T15:10:46.629",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461235,1741187446639,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461237,1741187446649,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461239,1741187446658,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.658",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461242,1741187446668,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.668",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461244,1741187446680,"fUST",-817.64,0.0003863,9,"2025-03-05T15:10:46.680",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461246,1741187446690,"fUST",-531.6,0.0003863,9,"2025-03-05T15:10:46.690",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461247,1741187446700,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461250,1741187446710,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.710",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461252,1741187446720,"fUST",-3986.96,0.0003863,9,"2025-03-05T15:10:46.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461253,1741187446730,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.730",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461256,1741187446740,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.740",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461258,1741187446750,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.750",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461260,1741187446760,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.760",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461261,1741187446770,"fUST",-921.02,0.0003863,9,"2025-03-05T15:10:46.770",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461264,1741187446780,"fUST",-1245.88,0.0003863,9,"2025-03-05T15:10:46.780",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461266,1741187446791,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.791",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461268,1741187446801,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.801",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461270,1741187446812,"fUST",-502.82,0.0003863,9,"2025-03-05T15:10:46.812",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461272,1741187446822,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.822",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461274,1741187446832,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.832",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461276,1741187446842,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461278,1741187446852,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461280,1741187446862,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.862",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461282,1741187446872,"fUST",-1084.9,0.0003863,9,"2025-03-05T15:10:46.872",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461283,1741187446882,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.882",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461284,1741187446892,"fUST",-7521.21,0.0003863,9,"2025-03-05T15:10:46.892",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461285,1741187446902,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:46.902",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461286,1741187446912,"fUST",-618.82,0.0003863,9,"2025-03-05T15:10:46.912",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461287,1741187447001,"fUST",-518.57718253,0.0003863,9,"2025-03-05T15:10:47.001",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461288,1741187447013,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.013",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461289,1741187447022,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461290,1741187447032,"fUST",-585.77,0.0003863,9,"2025-03-05T15:10:47.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461291,1741187447042,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.042",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461292,1741187447053,"fUST",-2272.97,0.0003863,9,"2025-03-05T15:10:47.053",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461293,1741187447063,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.063",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461294,1741187447072,"fUST",-5677.26,0.0003863,9,"2025-03-05T15:10:47.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461295,1741187447081,"fUST",-529.29,0.0003863,9,"2025-03-05T15:10:47.081",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461296,1741187447091,"fUST",-539.57,0.0003863,9,"2025-03-05T15:10:47.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461297,1741187447102,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.102",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461298,1741187447111,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.111",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461299,1741187447121,"fUST",-701.36,0.0003863,9,"2025-03-05T15:10:47.121",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461300,1741187447131,"fUST",-1395.99,0.0003863,9,"2025-03-05T15:10:47.131",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461301,1741187447141,"fUST",-1929.72,0.0003863,9,"2025-03-05T15:10:47.141",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461302,1741187447152,"fUST",-1284.38,0.0003863,9,"2025-03-05T15:10:47.152",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461303,1741187447162,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.162",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461304,1741187447174,"fUST",-650.87,0.0003863,9,"2025-03-05T15:10:47.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461305,1741187447184,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.184",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461306,1741187447193,"fUST",-1611.48,0.0003863,9,"2025-03-05T15:10:47.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461307,1741187447203,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461308,1741187447212,"fUST",-840.36,0.0003863,9,"2025-03-05T15:10:47.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461309,1741187447222,"fUST",-1170.43,0.0003863,9,"2025-03-05T15:10:47.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461310,1741187447231,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461311,1741187447241,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461312,1741187447251,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461313,1741187447260,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.260",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461314,1741187447270,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461315,1741187447279,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461316,1741187447289,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.289",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461317,1741187447298,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.298",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461319,1741187447308,"fUST",-725.8,0.0003863,9,"2025-03-05T15:10:47.308",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461321,1741187447318,"fUST",-546.94,0.0003863,9,"2025-03-05T15:10:47.318",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461323,1741187447327,"fUST",-637.61,0.0003863,9,"2025-03-05T15:10:47.327",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461326,1741187447337,"fUST",-646.13,0.0003863,9,"2025-03-05T15:10:47.337",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461328,1741187447347,"fUST",-737.2,0.0003863,9,"2025-03-05T15:10:47.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461330,1741187447357,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.357",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461332,1741187447366,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.366",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461333,1741187447376,"fUST",-996.5,0.0003863,9,"2025-03-05T15:10:47.376",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461335,1741187447386,"fUST",-509.96699006,0.0003863,9,"2025-03-05T15:10:47.386",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461337,1741187447395,"fUST",-814.02,0.0003863,9,"2025-03-05T15:10:47.395",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461339,1741187447406,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.406",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461341,1741187447416,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.416",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461343,1741187447429,"fUST",-9594.6,0.0003863,9,"2025-03-05T15:10:47.429",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461346,1741187447438,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.438",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461348,1741187447448,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.448",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461349,1741187447457,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.457",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461351,1741187447467,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.467",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461353,1741187447478,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.478",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461355,1741187447488,"fUST",-881.98,0.0003863,9,"2025-03-05T15:10:47.488",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461357,1741187447501,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461359,1741187447511,"fUST",-788.92,0.0003863,9,"2025-03-05T15:10:47.511",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461361,1741187447521,"fUST",-513.44720958,0.0003863,9,"2025-03-05T15:10:47.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461363,1741187447531,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.531",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461365,1741187447541,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.541",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461367,1741187447551,"fUST",-75618.68,0.0003863,7,"2025-03-05T15:10:47.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461369,1741187447561,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.561",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461371,1741187447571,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.571",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461373,1741187447581,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461375,1741187447592,"fUST",-1623.5,0.0003863,9,"2025-03-05T15:10:47.592",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461377,1741187447602,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461379,1741187447612,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461382,1741187447623,"fUST",-525.65,0.0003863,9,"2025-03-05T15:10:47.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461383,1741187447632,"fUST",-2022.1,0.0003863,9,"2025-03-05T15:10:47.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461386,1741187447644,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.644",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461388,1741187447653,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.653",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461389,1741187447665,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.665",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461392,1741187447677,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.677",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461393,1741187447686,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.686",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461395,1741187447695,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461397,1741187447705,"fUST",-4524.2,0.0003863,9,"2025-03-05T15:10:47.705",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461399,1741187447714,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.714",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461401,1741187447723,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.723",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461404,1741187447734,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.734",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461406,1741187447744,"fUST",-643.34,0.0003863,9,"2025-03-05T15:10:47.744",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461407,1741187447753,"fUST",-820.66,0.0003863,9,"2025-03-05T15:10:47.753",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461409,1741187447766,"fUST",-904.71,0.0003863,9,"2025-03-05T15:10:47.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461412,1741187447776,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461414,1741187447786,"fUST",-697.33,0.0003863,9,"2025-03-05T15:10:47.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461416,1741187447795,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461418,1741187447805,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.805",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461420,1741187447816,"fUST",-5134.24,0.0003863,9,"2025-03-05T15:10:47.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461421,1741187447832,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.832",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461423,1741187447841,"fUST",-616.65,0.0003863,9,"2025-03-05T15:10:47.841",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461426,1741187447851,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.851",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461428,1741187447861,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.861",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461430,1741187447871,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461432,1741187447880,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.880",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461434,1741187447889,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.889",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461436,1741187447899,"fUST",-1097.64,0.0003863,9,"2025-03-05T15:10:47.899",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461438,1741187447908,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.908",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461440,1741187447917,"fUST",-1523.34,0.0003863,9,"2025-03-05T15:10:47.917",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461442,1741187447929,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.929",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461443,1741187447938,"fUST",-757.05,0.0003863,9,"2025-03-05T15:10:47.938",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461446,1741187447948,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461447,1741187447957,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461450,1741187447968,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.968",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461451,1741187447981,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:47.981",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461454,1741187447991,"fUST",-1237.39,0.0003863,9,"2025-03-05T15:10:47.991",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461455,1741187448001,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.001",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461457,1741187448015,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461459,1741187448027,"fUST",-16251.55,0.0003863,9,"2025-03-05T15:10:48.027",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461461,1741187448038,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.038",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461463,1741187448048,"fUST",-1244.66,0.0003863,9,"2025-03-05T15:10:48.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461465,1741187448059,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.059",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461467,1741187448070,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.070",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461469,1741187448080,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.080",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461471,1741187448091,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461473,1741187448101,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461475,1741187448111,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.111",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461477,1741187448121,"fUST",-520.22,0.0003863,9,"2025-03-05T15:10:48.121",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461479,1741187448131,"fUST",-1365.03,0.0003863,9,"2025-03-05T15:10:48.131",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461482,1741187448141,"fUST",-4689.59,0.0003863,9,"2025-03-05T15:10:48.141",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461484,1741187448152,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.152",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461485,1741187448161,"fUST",-1167.86,0.0003863,9,"2025-03-05T15:10:48.161",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461487,1741187448172,"fUST",-1825.04,0.0003863,9,"2025-03-05T15:10:48.172",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461490,1741187448182,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.182",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461491,1741187448192,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.192",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461494,1741187448202,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.202",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461495,1741187448212,"fUST",-652.97,0.0003863,9,"2025-03-05T15:10:48.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461498,1741187448221,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461500,1741187448231,"fUST",-278.74942108,0.0003863,9,"2025-03-05T15:10:48.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461502,1741187448240,"fUST",-842.5,0.0003863,9,"2025-03-05T15:10:48.240",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461504,1741187448251,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461506,1741187448260,"fUST",-1406.81,0.0003863,9,"2025-03-05T15:10:48.260",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461507,1741187448270,"fUST",-1000.0,0.0003863,9,"2025-03-05T15:10:48.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461510,1741187448281,"fUST",-10002.0,0.0003863,2,"2025-03-05T15:10:48.281",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461511,1741187448291,"fUST",-5549.49,0.0003863,9,"2025-03-05T15:10:48.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461513,1741187448301,"fUST",-6361.75,0.0003863,9,"2025-03-05T15:10:48.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461514,1741187448310,"fUST",-878.95,0.0003863,9,"2025-03-05T15:10:48.310",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461515,1741187448321,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.321",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461516,1741187448330,"fUST",-500.0,0.0003863,9,"2025-03-05T15:10:48.330",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461517,1741187448340,"fUST",-577.98,0.0003863,9,"2025-03-05T15:10:48.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461518,1741187448351,"fUST",-502.0,0.00038657,9,"2025-03-05T15:10:48.351",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461519,1741187448361,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.361",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461520,1741187448370,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.370",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461521,1741187448380,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.380",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461522,1741187448390,"fUST",-156.51490957,0.00038673,5,"2025-03-05T15:10:48.390",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461523,1741187448400,"fUST",-502.29169795,0.00038673,5,"2025-03-05T15:10:48.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461524,1741187448409,"fUST",-159.58273539,0.00038673,2,"2025-03-05T15:10:48.409",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461525,1741187448419,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.419",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461526,1741187448431,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461527,1741187448441,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.441",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461528,1741187448451,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461529,1741187448460,"fUST",-503.82570964,0.00038673,5,"2025-03-05T15:10:48.460",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461530,1741187448470,"fUST",-500.0,0.00038673,5,"2025-03-05T15:10:48.470",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461531,1741187448480,"fUST",-502.0,0.00038685,9,"2025-03-05T15:10:48.480",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461532,1741187448490,"fUST",-502.0,0.00038712,9,"2025-03-05T15:10:48.490",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461533,1741187448500,"fUST",-502.0,0.0003874,9,"2025-03-05T15:10:48.500",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461534,1741187448509,"fUST",-502.0,0.00038767,9,"2025-03-05T15:10:48.509",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461535,1741187448519,"fUST",-1873.37,0.00038767,120,"2025-03-05T15:10:48.519",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461536,1741187448529,"fUST",-502.0,0.00038794,9,"2025-03-05T15:10:48.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461537,1741187448539,"fUST",-502.0,0.00038822,9,"2025-03-05T15:10:48.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461538,1741187448548,"fUST",-502.0,0.00038849,9,"2025-03-05T15:10:48.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461539,1741187448558,"fUST",-504.36148438,0.00038877,9,"2025-03-05T15:10:48.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461540,1741187448568,"fUST",-1000.0,0.00038903,120,"2025-03-05T15:10:48.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461541,1741187448578,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.578",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461542,1741187448589,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.589",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461543,1741187448599,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.599",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461544,1741187448611,"fUST",-503.75881814,0.00038904,90,"2025-03-05T15:10:48.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461545,1741187448622,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.622",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461546,1741187448632,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461547,1741187448642,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461548,1741187448653,"fUST",-521.52,0.00038904,9,"2025-03-05T15:10:48.653",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461549,1741187448663,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.663",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461550,1741187448674,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.674",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461551,1741187448684,"fUST",-500.0,0.00038904,120,"2025-03-05T15:10:48.684",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461552,1741187448694,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.694",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461553,1741187448704,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.704",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461554,1741187448715,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.715",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461555,1741187448727,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461556,1741187448737,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461557,1741187448748,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.748",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461558,1741187448759,"fUST",-507.8,0.00038904,9,"2025-03-05T15:10:48.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461559,1741187448770,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.770",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461560,1741187448780,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.780",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461561,1741187448790,"fUST",-550.80117134,0.00038904,9,"2025-03-05T15:10:48.790",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461562,1741187448801,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.801",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461563,1741187448812,"fUST",-548.59,0.00038904,9,"2025-03-05T15:10:48.812",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461564,1741187448823,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461565,1741187448833,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.833",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461566,1741187448844,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.844",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461567,1741187448854,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.854",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461568,1741187448864,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.864",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461569,1741187448874,"fUST",-288.4252561,0.00038904,9,"2025-03-05T15:10:48.874",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461570,1741187448885,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461571,1741187448895,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.895",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461572,1741187448904,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.904",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461573,1741187448914,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.914",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461574,1741187448927,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.927",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461575,1741187448937,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.937",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461576,1741187448947,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461577,1741187448957,"fUST",-558.8688192,0.00038904,9,"2025-03-05T15:10:48.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461578,1741187448968,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:48.968",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461579,1741187448982,"fUST",-536.96,0.00038904,9,"2025-03-05T15:10:48.982",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461580,1741187449001,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.001",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461581,1741187449011,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.011",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461582,1741187449021,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.021",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461583,1741187449032,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461584,1741187449042,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.042",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461585,1741187449053,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.053",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461586,1741187449063,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.063",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461587,1741187449073,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.073",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461588,1741187449083,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.083",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461589,1741187449093,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.093",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461590,1741187449103,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.103",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461591,1741187449114,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.114",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461592,1741187449124,"fUST",-566.76,0.00038904,9,"2025-03-05T15:10:49.124",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461593,1741187449134,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.134",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461594,1741187449144,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.144",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461595,1741187449154,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.154",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461596,1741187449164,"fUST",-508.33392248,0.00038904,9,"2025-03-05T15:10:49.164",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461597,1741187449177,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461598,1741187449187,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.187",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461599,1741187449197,"fUST",-1000.0,0.00038904,90,"2025-03-05T15:10:49.197",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461600,1741187449207,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.207",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461601,1741187449216,"fUST",-1344.2,0.00038904,9,"2025-03-05T15:10:49.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461602,1741187449226,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461603,1741187449236,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461604,1741187449245,"fUST",-507.27148912,0.00038904,9,"2025-03-05T15:10:49.245",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461605,1741187449255,"fUST",-546.56,0.00038904,9,"2025-03-05T15:10:49.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461606,1741187449265,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.265",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461607,1741187449276,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.276",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461608,1741187449286,"fUST",-585.08,0.00038904,9,"2025-03-05T15:10:49.286",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461609,1741187449296,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.296",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461610,1741187449306,"fUST",-539.85,0.00038904,9,"2025-03-05T15:10:49.306",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461611,1741187449317,"fUST",-754.45,0.00038904,9,"2025-03-05T15:10:49.317",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461612,1741187449327,"fUST",-550.09,0.00038904,9,"2025-03-05T15:10:49.327",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461613,1741187449338,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.338",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461614,1741187449348,"fUST",-1012.28,0.00038904,9,"2025-03-05T15:10:49.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461615,1741187449358,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461616,1741187449369,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.369",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461617,1741187449379,"fUST",-502.47414094,0.00038904,9,"2025-03-05T15:10:49.379",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461618,1741187449390,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.390",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461619,1741187449400,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461620,1741187449409,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.409",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461621,1741187449419,"fUST",-1873.37,0.00038904,120,"2025-03-05T15:10:49.419",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461622,1741187449431,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461623,1741187449441,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.441",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461624,1741187449451,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461625,1741187449462,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.462",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461626,1741187449473,"fUST",-738.55,0.00038904,9,"2025-03-05T15:10:49.473",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461627,1741187449483,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.483",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461628,1741187449493,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.493",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461629,1741187449503,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461630,1741187449513,"fUST",-614.96731177,0.00038904,9,"2025-03-05T15:10:49.513",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461631,1741187449523,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.523",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461632,1741187449534,"fUST",-937.75,0.00038904,9,"2025-03-05T15:10:49.534",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461633,1741187449544,"fUST",-508.24,0.00038904,9,"2025-03-05T15:10:49.544",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461634,1741187449554,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.554",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461635,1741187449566,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.566",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461636,1741187449586,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461637,1741187449609,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.609",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461638,1741187449632,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461639,1741187449654,"fUST",-2318.05,0.00038904,5,"2025-03-05T15:10:49.654",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461641,1741187449664,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.664",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461642,1741187449676,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.676",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461643,1741187449686,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.686",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461644,1741187449696,"fUST",-860.37,0.00038904,9,"2025-03-05T15:10:49.696",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461646,1741187449706,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.706",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461648,1741187449716,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461649,1741187449727,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461650,1741187449737,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461651,1741187449747,"fUST",-771.79,0.00038904,9,"2025-03-05T15:10:49.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461652,1741187449756,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461653,1741187449766,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461654,1741187449776,"fUST",-259.65373385,0.00038904,9,"2025-03-05T15:10:49.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461655,1741187449786,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461656,1741187449796,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.796",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461657,1741187449806,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.806",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461658,1741187449817,"fUST",-523.64,0.00038904,9,"2025-03-05T15:10:49.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461659,1741187449827,"fUST",-505.82,0.00038904,9,"2025-03-05T15:10:49.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461660,1741187449838,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.838",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461661,1741187449848,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461662,1741187449858,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461663,1741187449868,"fUST",-500.0,0.00038904,120,"2025-03-05T15:10:49.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461664,1741187449878,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.878",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461665,1741187449888,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461666,1741187449898,"fUST",-376.62632644,0.00038904,9,"2025-03-05T15:10:49.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461667,1741187449908,"fUST",-985.14,0.00038904,9,"2025-03-05T15:10:49.908",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461668,1741187449918,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461669,1741187449930,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.930",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461670,1741187449940,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.940",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461671,1741187449951,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.951",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461672,1741187449961,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.961",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461673,1741187449973,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.973",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461674,1741187449985,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.985",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461675,1741187449996,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:49.996",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461676,1741187450006,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.006",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461677,1741187450016,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.016",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461678,1741187450027,"fUST",-1284.99,0.00038904,9,"2025-03-05T15:10:50.027",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461679,1741187450037,"fUST",-657.32,0.00038904,9,"2025-03-05T15:10:50.037",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461680,1741187450047,"fUST",-758.14,0.00038904,9,"2025-03-05T15:10:50.047",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461681,1741187450057,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.057",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461682,1741187450068,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.068",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461683,1741187450078,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.078",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461684,1741187450088,"fUST",-1083.31,0.00038904,9,"2025-03-05T15:10:50.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461685,1741187450098,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.098",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461686,1741187450108,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461687,1741187450118,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461688,1741187450128,"fUST",-1106.01,0.00038904,9,"2025-03-05T15:10:50.128",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461689,1741187450139,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461690,1741187450149,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.149",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461691,1741187450159,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.159",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461692,1741187450169,"fUST",-1928.03,0.00038904,9,"2025-03-05T15:10:50.169",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461693,1741187450181,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.181",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461694,1741187450191,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.191",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461695,1741187450201,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.201",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461696,1741187450212,"fUST",-510.35712477,0.00038904,9,"2025-03-05T15:10:50.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461697,1741187450221,"fUST",-817.64,0.00038904,9,"2025-03-05T15:10:50.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461698,1741187450232,"fUST",-531.6,0.00038904,9,"2025-03-05T15:10:50.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461699,1741187450242,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461700,1741187450252,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461701,1741187450262,"fUST",-3986.96,0.00038904,9,"2025-03-05T15:10:50.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461702,1741187450272,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461703,1741187450282,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461704,1741187450292,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.292",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461705,1741187450302,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.302",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461706,1741187450312,"fUST",-921.02,0.00038904,9,"2025-03-05T15:10:50.312",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461707,1741187450322,"fUST",-1245.88,0.00038904,9,"2025-03-05T15:10:50.322",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461708,1741187450331,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.331",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461709,1741187450342,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.342",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461710,1741187450351,"fUST",-502.82,0.00038904,9,"2025-03-05T15:10:50.351",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461711,1741187450361,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.361",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461713,1741187450371,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461715,1741187450381,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461717,1741187450391,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461718,1741187450402,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461720,1741187450411,"fUST",-1084.9,0.00038904,9,"2025-03-05T15:10:50.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461722,1741187450422,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461725,1741187450432,"fUST",-7521.21,0.00038904,9,"2025-03-05T15:10:50.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461727,1741187450442,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.442",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461729,1741187450451,"fUST",-618.82,0.00038904,9,"2025-03-05T15:10:50.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461731,1741187450461,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461733,1741187450471,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.471",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461735,1741187450481,"fUST",-585.77,0.00038904,9,"2025-03-05T15:10:50.481",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461737,1741187450491,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461739,1741187450501,"fUST",-2272.97,0.00038904,9,"2025-03-05T15:10:50.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461741,1741187450511,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.511",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461743,1741187450521,"fUST",-5677.26,0.00038904,9,"2025-03-05T15:10:50.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461745,1741187450530,"fUST",-529.29,0.00038904,9,"2025-03-05T15:10:50.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461747,1741187450540,"fUST",-539.57,0.00038904,9,"2025-03-05T15:10:50.540",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461748,1741187450550,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.550",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461749,1741187450560,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.560",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461750,1741187450569,"fUST",-701.36,0.00038904,9,"2025-03-05T15:10:50.569",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461751,1741187450579,"fUST",-1395.99,0.00038904,9,"2025-03-05T15:10:50.579",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461753,1741187450590,"fUST",-1929.72,0.00038904,9,"2025-03-05T15:10:50.590",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461755,1741187450600,"fUST",-1284.38,0.00038904,9,"2025-03-05T15:10:50.600",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461756,1741187450609,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.609",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461757,1741187450620,"fUST",-650.87,0.00038904,9,"2025-03-05T15:10:50.620",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461758,1741187450630,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461759,1741187450640,"fUST",-1611.48,0.00038904,9,"2025-03-05T15:10:50.640",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461760,1741187450650,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.650",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461761,1741187450660,"fUST",-840.36,0.00038904,9,"2025-03-05T15:10:50.660",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461762,1741187450670,"fUST",-1170.43,0.00038904,9,"2025-03-05T15:10:50.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461763,1741187450679,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461764,1741187450689,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461765,1741187450699,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.699",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461766,1741187450709,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.709",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461767,1741187450719,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.719",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461768,1741187450729,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.729",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461769,1741187450738,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461770,1741187450748,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.748",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461771,1741187450758,"fUST",-725.8,0.00038904,9,"2025-03-05T15:10:50.758",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461772,1741187450768,"fUST",-546.94,0.00038904,9,"2025-03-05T15:10:50.768",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461773,1741187450778,"fUST",-637.61,0.00038904,9,"2025-03-05T15:10:50.778",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461774,1741187450788,"fUST",-646.13,0.00038904,9,"2025-03-05T15:10:50.788",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461775,1741187450798,"fUST",-737.2,0.00038904,9,"2025-03-05T15:10:50.798",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461776,1741187450808,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.808",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461777,1741187450818,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.818",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461778,1741187450829,"fUST",-996.5,0.00038904,9,"2025-03-05T15:10:50.829",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461779,1741187450840,"fUST",-814.02,0.00038904,9,"2025-03-05T15:10:50.840",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461780,1741187450850,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.850",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461781,1741187450859,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.859",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461782,1741187450869,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.869",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461783,1741187450879,"fUST",-9594.6,0.00038904,9,"2025-03-05T15:10:50.879",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461784,1741187450889,"fUST",-455.19407093,0.00038904,9,"2025-03-05T15:10:50.889",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461785,1741187450899,"fUST",-527.11008698,0.00038904,9,"2025-03-05T15:10:50.899",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461786,1741187450909,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:50.909",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461787,1741187451081,"fUST",-881.98,0.00038904,9,"2025-03-05T15:10:51.081",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461788,1741187451091,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461789,1741187451101,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461790,1741187451111,"fUST",-788.92,0.00038904,9,"2025-03-05T15:10:51.111",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461791,1741187451120,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.120",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461792,1741187451130,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461793,1741187451139,"fUST",-75618.68,0.00038904,7,"2025-03-05T15:10:51.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461794,1741187451149,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.149",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461795,1741187451159,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.159",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461796,1741187451169,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.169",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461797,1741187451181,"fUST",-1623.5,0.00038904,9,"2025-03-05T15:10:51.181",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461798,1741187451190,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.190",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461799,1741187451200,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.200",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461800,1741187451209,"fUST",-525.65,0.00038904,9,"2025-03-05T15:10:51.209",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461801,1741187451219,"fUST",-317.58,0.00038904,9,"2025-03-05T15:10:51.219",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461802,1741187451229,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.229",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461803,1741187451238,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.238",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461804,1741187451248,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.248",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461805,1741187451257,"fUST",-2022.1,0.00038904,9,"2025-03-05T15:10:51.257",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461806,1741187451267,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.267",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461807,1741187451276,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.276",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461808,1741187451286,"fUST",-4524.2,0.00038904,9,"2025-03-05T15:10:51.286",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461809,1741187451296,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.296",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461810,1741187451306,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.306",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461811,1741187451316,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.316",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461812,1741187451326,"fUST",-643.34,0.00038904,9,"2025-03-05T15:10:51.326",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461813,1741187451335,"fUST",-820.66,0.00038904,9,"2025-03-05T15:10:51.335",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461814,1741187451345,"fUST",-904.71,0.00038904,9,"2025-03-05T15:10:51.345",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461815,1741187451355,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.355",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461816,1741187451364,"fUST",-697.33,0.00038904,9,"2025-03-05T15:10:51.364",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461817,1741187451373,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.373",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461818,1741187451383,"fUST",-5134.24,0.00038904,9,"2025-03-05T15:10:51.383",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461819,1741187451393,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.393",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461820,1741187451402,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461821,1741187451412,"fUST",-616.65,0.00038904,9,"2025-03-05T15:10:51.412",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461822,1741187451423,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461823,1741187451433,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.433",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461824,1741187451442,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.442",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461825,1741187451452,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461826,1741187451461,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461827,1741187451471,"fUST",-1097.64,0.00038904,9,"2025-03-05T15:10:51.471",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461828,1741187451482,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461829,1741187451492,"fUST",-1523.34,0.00038904,9,"2025-03-05T15:10:51.492",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461830,1741187451501,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461831,1741187451510,"fUST",-757.05,0.00038904,9,"2025-03-05T15:10:51.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461832,1741187451520,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461833,1741187451529,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461834,1741187451539,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461835,1741187451548,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461836,1741187451558,"fUST",-1237.39,0.00038904,9,"2025-03-05T15:10:51.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461837,1741187451567,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461838,1741187451577,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461839,1741187451586,"fUST",-16251.55,0.00038904,9,"2025-03-05T15:10:51.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461840,1741187451595,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.595",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461841,1741187451605,"fUST",-1244.66,0.00038904,9,"2025-03-05T15:10:51.605",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461842,1741187451614,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.614",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461843,1741187451623,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461844,1741187451632,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461845,1741187451642,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461846,1741187451651,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461847,1741187451661,"fUST",-366.01719648,0.00038904,9,"2025-03-05T15:10:51.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461848,1741187451671,"fUST",-520.22,0.00038904,9,"2025-03-05T15:10:51.671",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461849,1741187451681,"fUST",-1365.03,0.00038904,9,"2025-03-05T15:10:51.681",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461850,1741187451691,"fUST",-4689.59,0.00038904,9,"2025-03-05T15:10:51.691",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461851,1741187451700,"fUST",-1167.86,0.00038904,9,"2025-03-05T15:10:51.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461852,1741187451710,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.710",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461853,1741187451720,"fUST",-1825.04,0.00038904,9,"2025-03-05T15:10:51.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461854,1741187451729,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.729",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461855,1741187451739,"fUST",-541.15173443,0.00038904,9,"2025-03-05T15:10:51.739",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461856,1741187451748,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.748",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461857,1741187451758,"fUST",-652.97,0.00038904,9,"2025-03-05T15:10:51.758",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461858,1741187451767,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461859,1741187451776,"fUST",-842.5,0.00038904,9,"2025-03-05T15:10:51.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461860,1741187451786,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461861,1741187451795,"fUST",-1406.81,0.00038904,9,"2025-03-05T15:10:51.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461862,1741187451804,"fUST",-1000.0,0.00038904,9,"2025-03-05T15:10:51.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461863,1741187451814,"fUST",-5549.49,0.00038904,9,"2025-03-05T15:10:51.814",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461864,1741187451824,"fUST",-6361.75,0.00038904,9,"2025-03-05T15:10:51.824",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461865,1741187451833,"fUST",-878.95,0.00038904,9,"2025-03-05T15:10:51.833",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461866,1741187451843,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.843",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461867,1741187451852,"fUST",-500.0,0.00038904,9,"2025-03-05T15:10:51.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461868,1741187451862,"fUST",-577.98,0.00038904,9,"2025-03-05T15:10:51.862",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461869,1741187451871,"fUST",-176.97466552,0.00038928,2,"2025-03-05T15:10:51.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461870,1741187451881,"fUST",-2000.0,0.00039,3,"2025-03-05T15:10:51.881",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461871,1741187451891,"fUST",-840.36215176,0.00039,120,"2025-03-05T15:10:51.891",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461872,1741187451900,"fUST",-1873.37,0.00039041,120,"2025-03-05T15:10:51.900",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461873,1741187451909,"fUST",-6849.8537535,0.00039078,2,"2025-03-05T15:10:51.909",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461874,1741187451919,"fUST",-1418.37134098,0.00039083,4,"2025-03-05T15:10:51.919",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461875,1741187451931,"fUST",-1000.0,0.00039177,120,"2025-03-05T15:10:51.931",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461876,1741187451940,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:51.940",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461877,1741187451949,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:51.949",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461878,1741187451959,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:51.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461879,1741187451968,"fUST",-375.00008104,0.00039178,9,"2025-03-05T15:10:51.968",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461880,1741187451981,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:51.981",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461881,1741187451991,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:51.991",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461882,1741187452000,"fUST",-521.52,0.00039178,9,"2025-03-05T15:10:52.000",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461883,1741187452009,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.009",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461884,1741187452020,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.020",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461885,1741187452029,"fUST",-500.0,0.00039178,120,"2025-03-05T15:10:52.029",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461886,1741187452048,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461887,1741187452060,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.060",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461888,1741187452071,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.071",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461889,1741187452082,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461890,1741187452092,"fUST",-512.61975895,0.00039178,9,"2025-03-05T15:10:52.092",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461891,1741187452102,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.102",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461892,1741187452112,"fUST",-507.8,0.00039178,9,"2025-03-05T15:10:52.112",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461893,1741187452122,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.122",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461894,1741187452132,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.132",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461895,1741187452142,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.142",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461896,1741187452152,"fUST",-548.59,0.00039178,9,"2025-03-05T15:10:52.152",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461897,1741187452162,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.162",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461898,1741187452174,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461899,1741187452184,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.184",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461900,1741187452193,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461901,1741187452203,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461902,1741187452213,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461903,1741187452223,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.223",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461904,1741187452232,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461905,1741187452242,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461906,1741187452252,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461907,1741187452262,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461908,1741187452272,"fUST",-151.0,0.00039178,14,"2025-03-05T15:10:52.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461909,1741187452282,"fUST",-188.07015413,0.00039178,9,"2025-03-05T15:10:52.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461910,1741187452291,"fUST",-503.26998813,0.00039178,9,"2025-03-05T15:10:52.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461911,1741187452301,"fUST",-536.96,0.00039178,9,"2025-03-05T15:10:52.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461912,1741187452311,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461913,1741187452321,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.321",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461914,1741187452331,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.331",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461915,1741187452341,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.341",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461916,1741187452351,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.351",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461917,1741187452361,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.361",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461918,1741187452371,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461919,1741187452381,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461920,1741187452391,"fUST",-513.65555704,0.00039178,9,"2025-03-05T15:10:52.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461921,1741187452401,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.401",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461922,1741187452411,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461923,1741187452422,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461924,1741187452432,"fUST",-566.76,0.00039178,9,"2025-03-05T15:10:52.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461925,1741187452441,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.441",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461926,1741187452451,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461927,1741187452461,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461928,1741187452471,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.471",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461929,1741187452482,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461930,1741187452492,"fUST",-1000.0,0.00039178,90,"2025-03-05T15:10:52.492",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461931,1741187452501,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461932,1741187452512,"fUST",-1344.2,0.00039178,9,"2025-03-05T15:10:52.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461933,1741187452521,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461934,1741187452531,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.531",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461935,1741187452541,"fUST",-546.56,0.00039178,9,"2025-03-05T15:10:52.541",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461936,1741187452552,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.552",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461937,1741187452562,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.562",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461938,1741187452572,"fUST",-585.08,0.00039178,9,"2025-03-05T15:10:52.572",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461939,1741187452581,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461940,1741187452591,"fUST",-539.85,0.00039178,9,"2025-03-05T15:10:52.591",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461941,1741187452601,"fUST",-754.45,0.00039178,9,"2025-03-05T15:10:52.601",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461942,1741187452612,"fUST",-550.09,0.00039178,9,"2025-03-05T15:10:52.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461943,1741187452628,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.628",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461944,1741187452638,"fUST",-1012.28,0.00039178,9,"2025-03-05T15:10:52.638",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461945,1741187452648,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.648",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461946,1741187452658,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.658",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461947,1741187452668,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.668",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461948,1741187452679,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461949,1741187452688,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.688",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461950,1741187452698,"fUST",-1873.37,0.00039178,120,"2025-03-05T15:10:52.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461951,1741187452709,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.709",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461952,1741187452719,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.719",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461953,1741187452728,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.728",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461954,1741187452738,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461955,1741187452747,"fUST",-738.55,0.00039178,9,"2025-03-05T15:10:52.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461956,1741187452757,"fUST",-515.34849456,0.00039178,9,"2025-03-05T15:10:52.757",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461957,1741187452767,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461958,1741187452779,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461959,1741187452789,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.789",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461960,1741187452799,"fUST",-937.75,0.00039178,9,"2025-03-05T15:10:52.799",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461961,1741187452809,"fUST",-508.24,0.00039178,9,"2025-03-05T15:10:52.809",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461962,1741187452819,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.819",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461963,1741187452828,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.828",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461964,1741187452838,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.838",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461965,1741187452848,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461966,1741187452859,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.859",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461967,1741187452869,"fUST",-2318.05,0.00039178,5,"2025-03-05T15:10:52.869",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461968,1741187452878,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.878",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461969,1741187452888,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461970,1741187452898,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461971,1741187452908,"fUST",-860.37,0.00039178,9,"2025-03-05T15:10:52.908",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461972,1741187452918,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461973,1741187452928,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461974,1741187452939,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.939",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461975,1741187452949,"fUST",-771.79,0.00039178,9,"2025-03-05T15:10:52.949",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461976,1741187452959,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461977,1741187452970,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.970",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461978,1741187452984,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.984",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461979,1741187452994,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:52.994",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461980,1741187453004,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.004",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461981,1741187453015,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461982,1741187453025,"fUST",-523.64,0.00039178,9,"2025-03-05T15:10:53.025",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461983,1741187453035,"fUST",-505.82,0.00039178,9,"2025-03-05T15:10:53.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461984,1741187453045,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.045",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461985,1741187453057,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.057",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461986,1741187453067,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.067",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461987,1741187453078,"fUST",-500.0,0.00039178,120,"2025-03-05T15:10:53.078",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461988,1741187453088,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461989,1741187453097,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.097",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461990,1741187453108,"fUST",-985.14,0.00039178,9,"2025-03-05T15:10:53.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461991,1741187453118,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461992,1741187453129,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.129",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461993,1741187453139,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461994,1741187453148,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.148",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461995,1741187453158,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.158",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461996,1741187453169,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.169",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461997,1741187453181,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.181",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461998,1741187453191,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.191",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355461999,1741187453201,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.201",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462000,1741187453211,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.211",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462001,1741187453222,"fUST",-1284.99,0.00039178,9,"2025-03-05T15:10:53.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462002,1741187453232,"fUST",-657.32,0.00039178,9,"2025-03-05T15:10:53.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462003,1741187453241,"fUST",-758.14,0.00039178,9,"2025-03-05T15:10:53.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462004,1741187453251,"fUST",-229.07487815,0.00039178,9,"2025-03-05T15:10:53.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462005,1741187453261,"fUST",-489.7277911,0.00039178,9,"2025-03-05T15:10:53.261",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462006,1741187453270,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462007,1741187453280,"fUST",-1083.31,0.00039178,9,"2025-03-05T15:10:53.280",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462008,1741187453289,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.289",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462009,1741187453299,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.299",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462010,1741187453309,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.309",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462011,1741187453318,"fUST",-1106.01,0.00039178,9,"2025-03-05T15:10:53.318",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462012,1741187453328,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.328",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462013,1741187453338,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.338",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462014,1741187453347,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462015,1741187453357,"fUST",-1928.03,0.00039178,9,"2025-03-05T15:10:53.357",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462016,1741187453367,"fUST",-423.2706387,0.00039178,9,"2025-03-05T15:10:53.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462017,1741187453377,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.377",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462018,1741187453387,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.387",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462019,1741187453397,"fUST",-817.64,0.00039178,9,"2025-03-05T15:10:53.397",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462020,1741187453406,"fUST",-531.6,0.00039178,9,"2025-03-05T15:10:53.406",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462021,1741187453415,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.415",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462022,1741187453427,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.427",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462023,1741187453436,"fUST",-3986.96,0.00039178,9,"2025-03-05T15:10:53.436",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462024,1741187453446,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.446",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462025,1741187453455,"fUST",-310.50240241,0.00039178,9,"2025-03-05T15:10:53.455",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462026,1741187453465,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.465",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462027,1741187453475,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.475",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462028,1741187453485,"fUST",-921.02,0.00039178,9,"2025-03-05T15:10:53.485",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462029,1741187453495,"fUST",-1245.88,0.00039178,9,"2025-03-05T15:10:53.495",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462030,1741187453505,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462031,1741187453514,"fUST",-502.82,0.00039178,9,"2025-03-05T15:10:53.514",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462032,1741187453523,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.523",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462033,1741187453532,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462034,1741187453542,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.542",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462035,1741187453551,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462036,1741187453561,"fUST",-555.97345238,0.00039178,9,"2025-03-05T15:10:53.561",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462037,1741187453571,"fUST",-1084.9,0.00039178,9,"2025-03-05T15:10:53.571",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462038,1741187453583,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.583",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462039,1741187453593,"fUST",-7521.21,0.00039178,9,"2025-03-05T15:10:53.593",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462040,1741187453602,"fUST",-375.57453856,0.00039178,9,"2025-03-05T15:10:53.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462041,1741187453612,"fUST",-618.82,0.00039178,9,"2025-03-05T15:10:53.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462042,1741187453621,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462043,1741187453631,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.631",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462044,1741187453640,"fUST",-585.77,0.00039178,9,"2025-03-05T15:10:53.640",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462045,1741187453649,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462046,1741187453659,"fUST",-2272.97,0.00039178,9,"2025-03-05T15:10:53.659",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462047,1741187453670,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462048,1741187453682,"fUST",-5677.26,0.00039178,9,"2025-03-05T15:10:53.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462049,1741187453692,"fUST",-529.29,0.00039178,9,"2025-03-05T15:10:53.692",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462050,1741187453703,"fUST",-539.57,0.00039178,9,"2025-03-05T15:10:53.703",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462051,1741187453713,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.713",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462052,1741187453723,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.723",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462053,1741187453734,"fUST",-701.36,0.00039178,9,"2025-03-05T15:10:53.734",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462054,1741187453743,"fUST",-1395.99,0.00039178,9,"2025-03-05T15:10:53.743",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462055,1741187453752,"fUST",-1929.72,0.00039178,9,"2025-03-05T15:10:53.752",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462056,1741187453762,"fUST",-1284.38,0.00039178,9,"2025-03-05T15:10:53.762",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462057,1741187453772,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.772",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462058,1741187453782,"fUST",-650.87,0.00039178,9,"2025-03-05T15:10:53.782",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462059,1741187453791,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.791",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462060,1741187453801,"fUST",-1611.48,0.00039178,9,"2025-03-05T15:10:53.801",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462061,1741187453811,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.811",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462062,1741187453820,"fUST",-840.36,0.00039178,9,"2025-03-05T15:10:53.820",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462063,1741187453830,"fUST",-1170.43,0.00039178,9,"2025-03-05T15:10:53.830",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462064,1741187453839,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.839",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462065,1741187453848,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462066,1741187453858,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462067,1741187453868,"fUST",-509.99393898,0.00039178,9,"2025-03-05T15:10:53.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462068,1741187453878,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.878",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462069,1741187453888,"fUST",-163.77491079,0.00039178,9,"2025-03-05T15:10:53.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462070,1741187453898,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462071,1741187453907,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462072,1741187453916,"fUST",-725.8,0.00039178,9,"2025-03-05T15:10:53.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462073,1741187453928,"fUST",-546.94,0.00039178,9,"2025-03-05T15:10:53.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462074,1741187453938,"fUST",-637.61,0.00039178,9,"2025-03-05T15:10:53.938",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462075,1741187453947,"fUST",-646.13,0.00039178,9,"2025-03-05T15:10:53.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462076,1741187453956,"fUST",-737.2,0.00039178,9,"2025-03-05T15:10:53.956",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462077,1741187453966,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.966",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462078,1741187453978,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:53.978",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462079,1741187453988,"fUST",-996.5,0.00039178,9,"2025-03-05T15:10:53.988",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462080,1741187453997,"fUST",-814.02,0.00039178,9,"2025-03-05T15:10:53.997",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462081,1741187454007,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.007",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462082,1741187454018,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.018",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462083,1741187454028,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.028",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462084,1741187454038,"fUST",-9594.6,0.00039178,9,"2025-03-05T15:10:54.038",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462085,1741187454048,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462086,1741187454058,"fUST",-881.98,0.00039178,9,"2025-03-05T15:10:54.058",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462087,1741187454068,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.068",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462088,1741187454078,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.078",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462089,1741187454088,"fUST",-788.92,0.00039178,9,"2025-03-05T15:10:54.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462090,1741187454097,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.097",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462091,1741187454107,"fUST",-75618.68,0.00039178,7,"2025-03-05T15:10:54.107",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462092,1741187454116,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.116",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462093,1741187454126,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.126",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462094,1741187454136,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.136",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462095,1741187454146,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462096,1741187454155,"fUST",-1623.5,0.00039178,9,"2025-03-05T15:10:54.155",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462097,1741187454165,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.165",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462098,1741187454177,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462099,1741187454186,"fUST",-525.65,0.00039178,9,"2025-03-05T15:10:54.186",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462100,1741187454195,"fUST",-168.45260612,0.00039178,9,"2025-03-05T15:10:54.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462101,1741187454205,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.205",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462102,1741187454214,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.214",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462103,1741187454224,"fUST",-2022.1,0.00039178,9,"2025-03-05T15:10:54.224",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462104,1741187454234,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.234",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462105,1741187454244,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.244",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462106,1741187454253,"fUST",-4524.2,0.00039178,9,"2025-03-05T15:10:54.253",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462107,1741187454262,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462108,1741187454272,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462109,1741187454282,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462110,1741187454291,"fUST",-643.34,0.00039178,9,"2025-03-05T15:10:54.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462111,1741187454301,"fUST",-820.66,0.00039178,9,"2025-03-05T15:10:54.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462112,1741187454311,"fUST",-904.71,0.00039178,9,"2025-03-05T15:10:54.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462113,1741187454320,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462114,1741187454329,"fUST",-697.33,0.00039178,9,"2025-03-05T15:10:54.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462115,1741187454339,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462116,1741187454348,"fUST",-5134.24,0.00039178,9,"2025-03-05T15:10:54.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462117,1741187454358,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462118,1741187454368,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.368",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462119,1741187454377,"fUST",-616.65,0.00039178,9,"2025-03-05T15:10:54.377",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462120,1741187454387,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.387",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462121,1741187454396,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.396",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462122,1741187454405,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.405",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462123,1741187454414,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.414",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462124,1741187454425,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462125,1741187454435,"fUST",-1097.64,0.00039178,9,"2025-03-05T15:10:54.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462126,1741187454445,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462127,1741187454454,"fUST",-1523.34,0.00039178,9,"2025-03-05T15:10:54.454",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462128,1741187454464,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462129,1741187454474,"fUST",-757.05,0.00039178,9,"2025-03-05T15:10:54.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462130,1741187454484,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.484",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462131,1741187454493,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.493",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462132,1741187454503,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462133,1741187454684,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.684",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462134,1741187454695,"fUST",-1237.39,0.00039178,9,"2025-03-05T15:10:54.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462135,1741187454706,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.706",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462136,1741187454716,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462137,1741187454726,"fUST",-16251.55,0.00039178,9,"2025-03-05T15:10:54.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462138,1741187454737,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462139,1741187454747,"fUST",-1244.66,0.00039178,9,"2025-03-05T15:10:54.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462140,1741187454757,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.757",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462141,1741187454767,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462142,1741187454776,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462143,1741187454786,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462144,1741187454796,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.796",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462145,1741187454807,"fUST",-520.22,0.00039178,9,"2025-03-05T15:10:54.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462146,1741187454817,"fUST",-1365.03,0.00039178,9,"2025-03-05T15:10:54.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462147,1741187454828,"fUST",-4689.59,0.00039178,9,"2025-03-05T15:10:54.828",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462148,1741187454838,"fUST",-1167.86,0.00039178,9,"2025-03-05T15:10:54.838",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462149,1741187454848,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462150,1741187454858,"fUST",-1825.04,0.00039178,9,"2025-03-05T15:10:54.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462151,1741187454867,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.867",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462152,1741187454877,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.877",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462153,1741187454887,"fUST",-652.97,0.00039178,9,"2025-03-05T15:10:54.887",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462154,1741187454898,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462155,1741187454908,"fUST",-842.5,0.00039178,9,"2025-03-05T15:10:54.908",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462156,1741187454918,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462157,1741187454930,"fUST",-1406.81,0.00039178,9,"2025-03-05T15:10:54.930",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462158,1741187454939,"fUST",-1000.0,0.00039178,9,"2025-03-05T15:10:54.939",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462159,1741187454949,"fUST",-5549.49,0.00039178,9,"2025-03-05T15:10:54.949",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462160,1741187454959,"fUST",-6361.75,0.00039178,9,"2025-03-05T15:10:54.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462161,1741187454970,"fUST",-878.95,0.00039178,9,"2025-03-05T15:10:54.970",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462162,1741187454986,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.986",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462163,1741187454997,"fUST",-500.0,0.00039178,9,"2025-03-05T15:10:54.997",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462164,1741187455006,"fUST",-577.98,0.00039178,9,"2025-03-05T15:10:55.006",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462165,1741187455016,"fUST",-590.69421,0.000392,120,"2025-03-05T15:10:55.016",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462166,1741187455027,"fUST",-1873.37,0.00039315,120,"2025-03-05T15:10:55.027",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462167,1741187455037,"fUST",-307.04,0.000394,7,"2025-03-05T15:10:55.037",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462168,1741187455047,"fUST",-3775.72,0.000394,30,"2025-03-05T15:10:55.047",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462169,1741187455061,"fUST",-416.66666667,0.000394,30,"2025-03-05T15:10:55.061",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462170,1741187455070,"fUST",-1042.79,0.00039451,120,"2025-03-05T15:10:55.070",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462171,1741187455079,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462172,1741187455089,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.089",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462173,1741187455099,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.099",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462174,1741187455109,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462175,1741187455119,"fUST",-521.52,0.00039452,9,"2025-03-05T15:10:55.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462176,1741187455129,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.129",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462177,1741187455138,"fUST",-395.55146878,0.00039452,9,"2025-03-05T15:10:55.138",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462178,1741187455148,"fUST",-500.0,0.00039452,120,"2025-03-05T15:10:55.148",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462179,1741187455158,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.158",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462180,1741187455168,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.168",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462181,1741187455178,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.178",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462182,1741187455188,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.188",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462183,1741187455198,"fUST",-258.3986419,0.00039452,9,"2025-03-05T15:10:55.198",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462184,1741187455208,"fUST",-507.8,0.00039452,9,"2025-03-05T15:10:55.208",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462185,1741187455217,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.217",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462186,1741187455227,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462187,1741187455237,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.237",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462188,1741187455246,"fUST",-548.59,0.00039452,9,"2025-03-05T15:10:55.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462189,1741187455256,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.256",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462190,1741187455266,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.266",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462191,1741187455275,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.275",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462192,1741187455285,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.285",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462193,1741187455295,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.295",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462194,1741187455305,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.305",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462195,1741187455314,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.314",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462196,1741187455324,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462197,1741187455334,"fUST",-518.83270244,0.00039452,9,"2025-03-05T15:10:55.334",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462198,1741187455343,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.343",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462199,1741187455353,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462200,1741187455363,"fUST",-536.96,0.00039452,9,"2025-03-05T15:10:55.363",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462201,1741187455373,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.373",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462202,1741187455383,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.383",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462203,1741187455393,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.393",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462204,1741187455403,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.403",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462205,1741187455412,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.412",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462206,1741187455421,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.421",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462207,1741187455432,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462208,1741187455442,"fUST",-575.0655614,0.00039452,9,"2025-03-05T15:10:55.442",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462209,1741187455451,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462210,1741187455461,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462211,1741187455471,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.471",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462212,1741187455480,"fUST",-566.76,0.00039452,9,"2025-03-05T15:10:55.480",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462213,1741187455491,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462214,1741187455500,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.500",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462215,1741187455510,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462216,1741187455520,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462217,1741187455529,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462218,1741187455539,"fUST",-216.80986092,0.00039452,90,"2025-03-05T15:10:55.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462219,1741187455555,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.555",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462220,1741187455565,"fUST",-1344.2,0.00039452,9,"2025-03-05T15:10:55.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462221,1741187455574,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.574",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462222,1741187455583,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.583",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462223,1741187455593,"fUST",-546.56,0.00039452,9,"2025-03-05T15:10:55.593",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462224,1741187455602,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462225,1741187455611,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462226,1741187455620,"fUST",-585.08,0.00039452,9,"2025-03-05T15:10:55.620",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462227,1741187455629,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.629",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462228,1741187455639,"fUST",-539.85,0.00039452,9,"2025-03-05T15:10:55.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462229,1741187455648,"fUST",-754.45,0.00039452,9,"2025-03-05T15:10:55.648",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462230,1741187455657,"fUST",-550.09,0.00039452,9,"2025-03-05T15:10:55.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462231,1741187455667,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.667",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462232,1741187455679,"fUST",-1012.28,0.00039452,9,"2025-03-05T15:10:55.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462233,1741187455689,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462234,1741187455699,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.699",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462235,1741187455708,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462236,1741187455718,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.718",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462237,1741187455727,"fUST",-649.96387435,0.00039452,9,"2025-03-05T15:10:55.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462238,1741187455737,"fUST",-1873.37,0.00039452,120,"2025-03-05T15:10:55.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462239,1741187455747,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462240,1741187455756,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462241,1741187455766,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462242,1741187455775,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462243,1741187455785,"fUST",-738.55,0.00039452,9,"2025-03-05T15:10:55.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462244,1741187455795,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462245,1741187455804,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462246,1741187455814,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.814",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462247,1741187455823,"fUST",-937.75,0.00039452,9,"2025-03-05T15:10:55.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462248,1741187455833,"fUST",-508.24,0.00039452,9,"2025-03-05T15:10:55.833",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462249,1741187455842,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462250,1741187455851,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.851",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462251,1741187455861,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.861",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462252,1741187455870,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.870",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462253,1741187455879,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.879",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462254,1741187455888,"fUST",-2318.05,0.00039452,5,"2025-03-05T15:10:55.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462255,1741187455898,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462256,1741187455907,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462257,1741187455916,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462258,1741187455928,"fUST",-860.37,0.00039452,9,"2025-03-05T15:10:55.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462259,1741187455938,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.938",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462260,1741187455947,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462261,1741187455957,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462262,1741187455966,"fUST",-771.79,0.00039452,9,"2025-03-05T15:10:55.966",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462263,1741187455980,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.980",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462264,1741187455990,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.990",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462265,1741187455999,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:55.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462266,1741187456010,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.010",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462267,1741187456019,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.019",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462268,1741187456029,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.029",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462269,1741187456038,"fUST",-523.64,0.00039452,9,"2025-03-05T15:10:56.038",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462270,1741187456048,"fUST",-505.82,0.00039452,9,"2025-03-05T15:10:56.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462271,1741187456058,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.058",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462272,1741187456068,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.068",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462273,1741187456077,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.077",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462274,1741187456086,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.086",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462275,1741187456096,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.096",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462276,1741187456105,"fUST",-985.14,0.00039452,9,"2025-03-05T15:10:56.105",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462277,1741187456115,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.115",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462278,1741187456125,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.125",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462279,1741187456134,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.134",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462280,1741187456143,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.143",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462281,1741187456154,"fUST",-512.0818099,0.00039452,9,"2025-03-05T15:10:56.154",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462282,1741187456163,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.163",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462283,1741187456173,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.173",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462284,1741187456185,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462285,1741187456195,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462286,1741187456204,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.204",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462287,1741187456213,"fUST",-1284.99,0.00039452,9,"2025-03-05T15:10:56.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462288,1741187456222,"fUST",-657.32,0.00039452,9,"2025-03-05T15:10:56.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462289,1741187456231,"fUST",-758.14,0.00039452,9,"2025-03-05T15:10:56.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462290,1741187456241,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462291,1741187456250,"fUST",-1083.31,0.00039452,9,"2025-03-05T15:10:56.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462292,1741187456259,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.259",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462293,1741187456268,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.268",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462294,1741187456277,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.277",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462295,1741187456288,"fUST",-1106.01,0.00039452,9,"2025-03-05T15:10:56.288",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462296,1741187456297,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.297",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462297,1741187456306,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.306",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462298,1741187456316,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.316",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462299,1741187456325,"fUST",-1928.03,0.00039452,9,"2025-03-05T15:10:56.325",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462300,1741187456335,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.335",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462301,1741187456344,"fUST",-203.83389259,0.00039452,9,"2025-03-05T15:10:56.344",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462302,1741187456353,"fUST",-817.64,0.00039452,9,"2025-03-05T15:10:56.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462303,1741187456363,"fUST",-531.6,0.00039452,9,"2025-03-05T15:10:56.363",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462304,1741187456372,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.372",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462305,1741187456381,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462306,1741187456390,"fUST",-3986.96,0.00039452,9,"2025-03-05T15:10:56.390",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462307,1741187456400,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462308,1741187456410,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.410",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462309,1741187456420,"fUST",-185.42520493,0.00039452,9,"2025-03-05T15:10:56.420",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462310,1741187456432,"fUST",-921.02,0.00039452,9,"2025-03-05T15:10:56.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462311,1741187456442,"fUST",-1245.88,0.00039452,9,"2025-03-05T15:10:56.442",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462312,1741187456452,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462313,1741187456462,"fUST",-502.82,0.00039452,9,"2025-03-05T15:10:56.462",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462314,1741187456472,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.472",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462315,1741187456481,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.481",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462316,1741187456491,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462317,1741187456501,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462318,1741187456510,"fUST",-1084.9,0.00039452,9,"2025-03-05T15:10:56.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462319,1741187456519,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.519",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462320,1741187456529,"fUST",-7521.21,0.00039452,9,"2025-03-05T15:10:56.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462321,1741187456539,"fUST",-618.82,0.00039452,9,"2025-03-05T15:10:56.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462322,1741187456549,"fUST",-573.46070003,0.00039452,9,"2025-03-05T15:10:56.549",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462323,1741187456559,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.559",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462324,1741187456568,"fUST",-585.77,0.00039452,9,"2025-03-05T15:10:56.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462325,1741187456578,"fUST",-160.7008346,0.00039452,9,"2025-03-05T15:10:56.578",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462326,1741187456589,"fUST",-2272.97,0.00039452,9,"2025-03-05T15:10:56.589",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462327,1741187456599,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.599",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462328,1741187456608,"fUST",-5677.26,0.00039452,9,"2025-03-05T15:10:56.608",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462329,1741187456618,"fUST",-529.29,0.00039452,9,"2025-03-05T15:10:56.618",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462330,1741187456627,"fUST",-539.57,0.00039452,9,"2025-03-05T15:10:56.627",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462331,1741187456637,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.637",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462332,1741187456647,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.647",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462333,1741187456657,"fUST",-701.36,0.00039452,9,"2025-03-05T15:10:56.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462334,1741187456666,"fUST",-1395.99,0.00039452,9,"2025-03-05T15:10:56.666",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462335,1741187456676,"fUST",-1929.72,0.00039452,9,"2025-03-05T15:10:56.676",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462336,1741187456690,"fUST",-1284.38,0.00039452,9,"2025-03-05T15:10:56.690",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462337,1741187456700,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462338,1741187456711,"fUST",-650.87,0.00039452,9,"2025-03-05T15:10:56.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462339,1741187456721,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.721",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462340,1741187456731,"fUST",-1611.48,0.00039452,9,"2025-03-05T15:10:56.731",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462341,1741187456741,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.741",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462342,1741187456752,"fUST",-840.36,0.00039452,9,"2025-03-05T15:10:56.752",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462343,1741187456763,"fUST",-1170.43,0.00039452,9,"2025-03-05T15:10:56.763",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462344,1741187456773,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.773",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462345,1741187456783,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.783",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462346,1741187456792,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.792",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462347,1741187456803,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.803",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462348,1741187456813,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.813",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462349,1741187456823,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462350,1741187456832,"fUST",-725.8,0.00039452,9,"2025-03-05T15:10:56.832",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462351,1741187456842,"fUST",-546.94,0.00039452,9,"2025-03-05T15:10:56.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462352,1741187456852,"fUST",-637.61,0.00039452,9,"2025-03-05T15:10:56.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462353,1741187456861,"fUST",-646.13,0.00039452,9,"2025-03-05T15:10:56.861",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462354,1741187456871,"fUST",-737.2,0.00039452,9,"2025-03-05T15:10:56.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462355,1741187456880,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.880",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462356,1741187456890,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.890",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462357,1741187456899,"fUST",-996.5,0.00039452,9,"2025-03-05T15:10:56.899",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462358,1741187456910,"fUST",-814.02,0.00039452,9,"2025-03-05T15:10:56.910",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462359,1741187456919,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.919",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462360,1741187456932,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.932",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462361,1741187456942,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.942",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462362,1741187456951,"fUST",-9594.6,0.00039452,9,"2025-03-05T15:10:56.951",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462363,1741187456961,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.961",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462364,1741187456971,"fUST",-881.98,0.00039452,9,"2025-03-05T15:10:56.971",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462365,1741187456983,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.983",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462366,1741187456993,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:56.993",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462367,1741187457002,"fUST",-788.92,0.00039452,9,"2025-03-05T15:10:57.002",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462368,1741187457012,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.012",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462369,1741187457023,"fUST",-75618.68,0.00039452,7,"2025-03-05T15:10:57.023",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462370,1741187457032,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462371,1741187457042,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.042",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462372,1741187457052,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.052",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462373,1741187457062,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462374,1741187457071,"fUST",-1623.5,0.00039452,9,"2025-03-05T15:10:57.071",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462375,1741187457081,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.081",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462376,1741187457090,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.090",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462377,1741187457099,"fUST",-525.65,0.00039452,9,"2025-03-05T15:10:57.099",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462378,1741187457109,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462379,1741187457118,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462380,1741187457127,"fUST",-2022.1,0.00039452,9,"2025-03-05T15:10:57.127",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462381,1741187457136,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.136",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462382,1741187457146,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462383,1741187457155,"fUST",-4524.2,0.00039452,9,"2025-03-05T15:10:57.155",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462384,1741187457164,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.164",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462385,1741187457174,"fUST",-323.60438888,0.00039452,9,"2025-03-05T15:10:57.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462386,1741187457185,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462387,1741187457195,"fUST",-643.34,0.00039452,9,"2025-03-05T15:10:57.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462388,1741187457205,"fUST",-820.66,0.00039452,9,"2025-03-05T15:10:57.205",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462389,1741187457214,"fUST",-904.71,0.00039452,9,"2025-03-05T15:10:57.214",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462390,1741187457223,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.223",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462391,1741187457233,"fUST",-697.33,0.00039452,9,"2025-03-05T15:10:57.233",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462392,1741187457243,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.243",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462393,1741187457252,"fUST",-5134.24,0.00039452,9,"2025-03-05T15:10:57.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462394,1741187457262,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462395,1741187457271,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.271",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462396,1741187457281,"fUST",-616.65,0.00039452,9,"2025-03-05T15:10:57.281",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462397,1741187457290,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.290",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462398,1741187457300,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.300",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462399,1741187457311,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462400,1741187457320,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462401,1741187457330,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.330",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462402,1741187457340,"fUST",-1097.64,0.00039452,9,"2025-03-05T15:10:57.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462403,1741187457349,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.349",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462404,1741187457359,"fUST",-1523.34,0.00039452,9,"2025-03-05T15:10:57.359",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462405,1741187457368,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.368",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462406,1741187457377,"fUST",-757.05,0.00039452,9,"2025-03-05T15:10:57.377",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462407,1741187457387,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.387",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462408,1741187457396,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.396",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462409,1741187457406,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.406",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462410,1741187457415,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.415",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462411,1741187457424,"fUST",-1237.39,0.00039452,9,"2025-03-05T15:10:57.424",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462412,1741187457438,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.438",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462413,1741187457447,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.447",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462414,1741187457457,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.457",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462415,1741187457466,"fUST",-16251.55,0.00039452,9,"2025-03-05T15:10:57.466",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462416,1741187457475,"fUST",-1244.66,0.00039452,9,"2025-03-05T15:10:57.475",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462417,1741187457484,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.484",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462418,1741187457494,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.494",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462419,1741187457503,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462420,1741187457512,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462421,1741187457521,"fUST",-588.20835425,0.00039452,9,"2025-03-05T15:10:57.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462422,1741187457530,"fUST",-520.22,0.00039452,9,"2025-03-05T15:10:57.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462423,1741187457539,"fUST",-1365.03,0.00039452,9,"2025-03-05T15:10:57.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462424,1741187457548,"fUST",-4689.59,0.00039452,9,"2025-03-05T15:10:57.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462425,1741187457558,"fUST",-1167.86,0.00039452,9,"2025-03-05T15:10:57.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462426,1741187457567,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462427,1741187457577,"fUST",-1825.04,0.00039452,9,"2025-03-05T15:10:57.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462428,1741187457586,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462429,1741187457596,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462430,1741187457606,"fUST",-652.97,0.00039452,9,"2025-03-05T15:10:57.606",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462431,1741187457615,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.615",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462432,1741187457625,"fUST",-842.5,0.00039452,9,"2025-03-05T15:10:57.625",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462433,1741187457634,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:57.634",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462434,1741187457644,"fUST",-1406.81,0.00039452,9,"2025-03-05T15:10:57.644",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462435,1741187457654,"fUST",-1000.0,0.00039452,9,"2025-03-05T15:10:57.654",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462436,1741187457663,"fUST",-1016.80706188,0.00039452,9,"2025-03-05T15:10:57.663",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462437,1741187458123,"fUST",-416.66666667,0.00037053,2,"2025-03-05T15:10:58.123",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462438,1741187458133,"fUST",-4532.68293812,0.00039452,9,"2025-03-05T15:10:58.133",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462439,1741187458143,"fUST",-6361.75,0.00039452,9,"2025-03-05T15:10:58.143",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462440,1741187458152,"fUST",-878.95,0.00039452,9,"2025-03-05T15:10:58.152",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462441,1741187458162,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:58.162",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462442,1741187458171,"fUST",-500.0,0.00039452,9,"2025-03-05T15:10:58.171",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462443,1741187458183,"fUST",-577.98,0.00039452,9,"2025-03-05T15:10:58.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462444,1741187458193,"fUST",-402.43514175,0.00039473,5,"2025-03-05T15:10:58.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462445,1741187458202,"fUST",-1873.37,0.00039589,120,"2025-03-05T15:10:58.202",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462446,1741187458212,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462447,1741187458221,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462448,1741187458231,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462449,1741187458240,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.240",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462450,1741187458249,"fUST",-521.52,0.00039726,9,"2025-03-05T15:10:58.249",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462451,1741187458259,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.259",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462452,1741187458268,"fUST",-151.0,0.00039726,14,"2025-03-05T15:10:58.268",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462453,1741187458277,"fUST",-151.0,0.00039726,14,"2025-03-05T15:10:58.277",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462454,1741187458287,"fUST",-575.84,0.00039726,120,"2025-03-05T15:10:58.287",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462455,1741187458296,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.296",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462456,1741187458306,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.306",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462457,1741187458315,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.315",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462458,1741187458324,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462459,1741187458334,"fUST",-999.47805056,0.00039726,120,"2025-03-05T15:10:58.334",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462460,1741187458343,"fUST",-507.8,0.00039726,9,"2025-03-05T15:10:58.343",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462461,1741187458353,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462462,1741187458363,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.363",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462463,1741187458372,"fUST",-151.0,0.00039726,14,"2025-03-05T15:10:58.372",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462464,1741187458381,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462465,1741187458391,"fUST",-548.59,0.00039726,9,"2025-03-05T15:10:58.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462466,1741187458400,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462467,1741187458409,"fUST",-559.52407447,0.00039726,9,"2025-03-05T15:10:58.409",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462468,1741187458419,"fUST",-588.21655241,0.00039726,9,"2025-03-05T15:10:58.419",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462469,1741187458432,"fUST",-604.65479786,0.00039726,9,"2025-03-05T15:10:58.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462470,1741187458444,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462471,1741187458453,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.453",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462472,1741187458463,"fUST",-550.04839973,0.00039726,9,"2025-03-05T15:10:58.463",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462473,1741187458472,"fUST",-524.767987,0.00039726,9,"2025-03-05T15:10:58.472",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462474,1741187458482,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462475,1741187458491,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462476,1741187458501,"fUST",-151.0,0.00039726,14,"2025-03-05T15:10:58.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462477,1741187458510,"fUST",-536.96,0.00039726,9,"2025-03-05T15:10:58.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462478,1741187458520,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462479,1741187458529,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462480,1741187458539,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462481,1741187458548,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462482,1741187458558,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462483,1741187458567,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462484,1741187458577,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462485,1741187458586,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462486,1741187458595,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.595",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462487,1741187458605,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.605",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462488,1741187458614,"fUST",-566.76,0.00039726,9,"2025-03-05T15:10:58.614",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462489,1741187458624,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.624",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462490,1741187458633,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.633",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462491,1741187458642,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462492,1741187458651,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462493,1741187458661,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462494,1741187458670,"fUST",-261.60869826,0.00039726,9,"2025-03-05T15:10:58.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462495,1741187458682,"fUST",-1344.2,0.00039726,9,"2025-03-05T15:10:58.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462496,1741187458691,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.691",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462497,1741187458701,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.701",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462498,1741187458711,"fUST",-546.56,0.00039726,9,"2025-03-05T15:10:58.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462499,1741187458721,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.721",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462500,1741187458731,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.731",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462501,1741187458741,"fUST",-585.08,0.00039726,9,"2025-03-05T15:10:58.741",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462502,1741187458750,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.750",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462503,1741187458759,"fUST",-754.45,0.00039726,9,"2025-03-05T15:10:58.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462504,1741187458769,"fUST",-539.85,0.00039726,9,"2025-03-05T15:10:58.769",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462505,1741187458779,"fUST",-550.09,0.00039726,9,"2025-03-05T15:10:58.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462506,1741187458788,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.788",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462507,1741187458797,"fUST",-1012.28,0.00039726,9,"2025-03-05T15:10:58.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462508,1741187458807,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462509,1741187458816,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462510,1741187458825,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.825",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462511,1741187458835,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.835",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462512,1741187458845,"fUST",-1566.62640211,0.00039726,120,"2025-03-05T15:10:58.845",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462513,1741187458859,"fUST",-306.74359789,0.00039726,120,"2025-03-05T15:10:58.859",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462514,1741187458868,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462515,1741187458877,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.877",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462516,1741187458887,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.887",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462517,1741187458898,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462518,1741187458907,"fUST",-347.41350088,0.00039726,9,"2025-03-05T15:10:58.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462519,1741187458936,"fUST",-274.82922505,0.00039726,9,"2025-03-05T15:10:58.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462520,1741187458947,"fUST",-116.30727407,0.00039726,9,"2025-03-05T15:10:58.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462521,1741187458957,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462522,1741187458967,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:58.967",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462523,1741187458978,"fUST",-504.35581107,0.00039726,9,"2025-03-05T15:10:58.978",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462524,1741187458988,"fUST",-879.33691486,0.00039726,9,"2025-03-05T15:10:58.988",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462525,1741187459150,"fUST",-58.41308514,0.00039726,9,"2025-03-05T15:10:59.150",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462526,1741187459159,"fUST",-508.24,0.00039726,9,"2025-03-05T15:10:59.159",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462527,1741187459169,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.169",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462528,1741187459180,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.180",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462529,1741187459190,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.190",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462530,1741187459199,"fUST",-412.31665362,0.00039726,9,"2025-03-05T15:10:59.199",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462531,1741187459207,"fUST",-557.47705946,0.00039726,9,"2025-03-05T15:10:59.207",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462532,1741187459216,"fUST",-2318.05,0.00039726,5,"2025-03-05T15:10:59.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462533,1741187459225,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.225",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462534,1741187459233,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.233",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462535,1741187459242,"fUST",-531.970745,0.00039726,9,"2025-03-05T15:10:59.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462536,1741187459250,"fUST",-860.37,0.00039726,9,"2025-03-05T15:10:59.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462537,1741187459259,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.259",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462538,1741187459267,"fUST",-37.4589798,0.00039726,9,"2025-03-05T15:10:59.267",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462539,1741187459315,"fUST",-462.5410202,0.00039726,9,"2025-03-05T15:10:59.315",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462540,1741187459326,"fUST",-37.4557123,0.00039726,9,"2025-03-05T15:10:59.326",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462541,1741187459361,"fUST",-397.0,0.00038547,2,"2025-03-05T15:10:59.361",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462542,1741187459371,"fUST",-462.5442877,0.00039726,9,"2025-03-05T15:10:59.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462543,1741187459381,"fUST",-291.4557123,0.00039726,9,"2025-03-05T15:10:59.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462544,1741187459394,"fUST",-208.5442877,0.00039726,9,"2025-03-05T15:10:59.394",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462545,1741187459403,"fUST",-771.79,0.00039726,9,"2025-03-05T15:10:59.403",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462546,1741187459414,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.414",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462547,1741187459423,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462548,1741187459435,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462549,1741187459444,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462550,1741187459454,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.454",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462551,1741187459463,"fUST",-523.64,0.00039726,9,"2025-03-05T15:10:59.463",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462552,1741187459474,"fUST",-505.82,0.00039726,9,"2025-03-05T15:10:59.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462553,1741187459483,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.483",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462554,1741187459493,"fUST",-94.76515562,0.00039726,9,"2025-03-05T15:10:59.493",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462555,1741187459505,"fUST",-405.23484438,0.00039726,9,"2025-03-05T15:10:59.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462556,1741187459515,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.515",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462557,1741187459524,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.524",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462558,1741187459534,"fUST",-500.0,0.00039726,9,"2025-03-05T15:10:59.534",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462559,1741187459543,"fUST",-483.29274169,0.00039726,9,"2025-03-05T15:10:59.543",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462565,1741187758687,"fUST",1470.0541602,0.00016,2,"2025-03-05T15:15:58.687",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462573,1741188400138,"fUST",-192.4509076,0.00028,3,"2025-03-05T15:26:40.138",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462577,1741188518477,"fUST",1633.384341,0.00026,30,"2025-03-05T15:28:38.477",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462578,1741188524379,"fUST",63922.77274559,0.0003,30,"2025-03-05T15:28:44.379",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462636,1741188632349,"fUST",-224.21575907,0.00028,3,"2025-03-05T15:30:32.349",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462638,1741188632359,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:30:32.359",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462640,1741188632373,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:30:32.373",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462642,1741188632383,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:30:32.383",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462644,1741188632392,"fUST",-300.0,0.00029999,2,"2025-03-05T15:30:32.392",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462646,1741188632402,"fUST",-1633.384341,0.0003,30,"2025-03-05T15:30:32.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462648,1741188632413,"fUST",-679.86078465,0.00030266,2,"2025-03-05T15:30:32.413",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462650,1741188632423,"fUST",-420.0,0.00032332,2,"2025-03-05T15:30:32.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462652,1741188632436,"fUST",-500.0,0.00033,10,"2025-03-05T15:30:32.436",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462654,1741188632448,"fUST",-363.0,0.00034847,2,"2025-03-05T15:30:32.448",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462657,1741188632459,"fUST",-1577.778663,0.00034871,2,"2025-03-05T15:30:32.459",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462658,1741188632469,"fUST",-1022.7,0.00035,2,"2025-03-05T15:30:32.469",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462661,1741188632479,"fUST",-160.0,0.00035355,2,"2025-03-05T15:30:32.479",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462663,1741188632489,"fUST",-161.1884485,0.00035438,2,"2025-03-05T15:30:32.489",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462664,1741188632499,"fUST",-206.4210659,0.00035464,2,"2025-03-05T15:30:32.499",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462666,1741188632509,"fUST",-1886.819235,0.00035487,2,"2025-03-05T15:30:32.509",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462669,1741188632519,"fUST",-250.0,0.00035729,2,"2025-03-05T15:30:32.519",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462671,1741188632528,"fUST",-500.0,0.0003589,2,"2025-03-05T15:30:32.528",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462672,1741188632538,"fUST",-164.0,0.0003589,2,"2025-03-05T15:30:32.538",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462675,1741188632548,"fUST",-164.0,0.00036,2,"2025-03-05T15:30:32.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462677,1741188632558,"fUST",-164.0,0.00037397,2,"2025-03-05T15:30:32.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462678,1741188632567,"fUST",-416.66666667,0.00037503,2,"2025-03-05T15:30:32.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462680,1741188632577,"fUST",-689.96304698,0.00037817,2,"2025-03-05T15:30:32.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462682,1741188632587,"fUST",-472.57478025,0.000379,8,"2025-03-05T15:30:32.587",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462684,1741188632596,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462686,1741188632606,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.606",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462689,1741188632616,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.616",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462691,1741188632626,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.626",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462693,1741188632636,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.636",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462694,1741188632645,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.645",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462697,1741188632656,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.656",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462699,1741188632666,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.666",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462701,1741188632675,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.675",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462703,1741188632689,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462704,1741188632698,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462706,1741188632707,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.707",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462709,1741188632717,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.717",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462710,1741188632727,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462712,1741188632736,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.736",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462714,1741188632746,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.746",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462716,1741188632755,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.755",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462718,1741188632765,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462720,1741188632774,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.774",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462722,1741188632784,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.784",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462724,1741188632793,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.793",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462726,1741188632803,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.803",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462728,1741188632813,"fUST",-1326.97,0.00037917,120,"2025-03-05T15:30:32.813",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462730,1741188632822,"fUST",-1327.04401568,0.00037917,120,"2025-03-05T15:30:32.822",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462732,1741188632832,"fUST",-416.66666667,0.00037917,120,"2025-03-05T15:30:32.832",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462734,1741188632842,"fUST",-319.77558276,0.00037946,3,"2025-03-05T15:30:32.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462736,1741188632852,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462738,1741188632862,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.862",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462740,1741188632871,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462742,1741188632881,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.881",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462744,1741188632891,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.891",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462746,1741188632901,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.901",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462748,1741188632910,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.910",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462750,1741188632919,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.919",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462752,1741188632930,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.930",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462754,1741188632940,"fUST",-340.76,0.00037955,2,"2025-03-05T15:30:32.940",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462756,1741188632950,"fUST",-500.0,0.00037955,15,"2025-03-05T15:30:32.950",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462758,1741188632961,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:32.961",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462760,1741188632971,"fUST",-582.66194041,0.00037955,15,"2025-03-05T15:30:32.971",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462762,1741188632981,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:32.981",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462764,1741188632991,"fUST",-500.0,0.00037955,15,"2025-03-05T15:30:32.991",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462766,1741188633000,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.000",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462768,1741188633010,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.010",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462770,1741188633020,"fUST",-500.0,0.00037955,15,"2025-03-05T15:30:33.020",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462772,1741188633029,"fUST",-571.71894786,0.00037955,2,"2025-03-05T15:30:33.029",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462774,1741188633040,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.040",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462776,1741188633050,"fUST",-500.0,0.00037955,15,"2025-03-05T15:30:33.050",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462778,1741188633062,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462780,1741188633072,"fUST",-500.0,0.00037955,15,"2025-03-05T15:30:33.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462783,1741188633083,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.083",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462785,1741188633092,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.092",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462787,1741188633103,"fUST",-500.0,0.00037955,15,"2025-03-05T15:30:33.103",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462789,1741188633112,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.112",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462791,1741188633122,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.122",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462793,1741188633131,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.131",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462795,1741188633141,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.141",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462797,1741188633151,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.151",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462798,1741188633161,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.161",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462800,1741188633170,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.170",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462802,1741188633183,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462804,1741188633192,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.192",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462807,1741188633203,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462809,1741188633213,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462811,1741188633222,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462813,1741188633232,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462815,1741188633242,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462817,1741188633252,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462819,1741188633262,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462821,1741188633272,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462823,1741188633282,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462825,1741188633291,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462827,1741188633301,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462829,1741188633310,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.310",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462831,1741188633320,"fUST",-500.0,0.00037955,2,"2025-03-05T15:30:33.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462833,1741188633330,"fUST",-150.0,0.00037955,2,"2025-03-05T15:30:33.330",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462835,1741188633340,"fUST",-58504.99593151,0.00037956,2,"2025-03-05T15:30:33.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462837,1741188633354,"fUST",-125161.97892657,0.00037956,2,"2025-03-05T15:30:33.354",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462839,1741188633367,"fUST",-5019.24190067,0.00037956,2,"2025-03-05T15:30:33.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462841,1741188633379,"fUST",-1490.29496725,0.00037956,2,"2025-03-05T15:30:33.379",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462844,1741188633396,"fUST",-1276.36131369,0.00037956,2,"2025-03-05T15:30:33.396",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355462846,1741188633408,"fUST",-1789.06,0.00037956,2,"2025-03-05T15:30:33.408",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463148,1741188638079,"fUST",-28758.06696031,0.00037956,2,"2025-03-05T15:30:38.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463150,1741188638089,"fUST",-500.0,0.00037973,5,"2025-03-05T15:30:38.089",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463152,1741188638099,"fUST",-500.0,0.00037973,5,"2025-03-05T15:30:38.099",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463154,1741188638108,"fUST",-500.0,0.00037973,5,"2025-03-05T15:30:38.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463155,1741188638118,"fUST",-500.0,0.00037973,5,"2025-03-05T15:30:38.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463156,1741188638127,"fUST",-500.32403557,0.00037973,5,"2025-03-05T15:30:38.127",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463157,1741188638137,"fUST",-500.76299693,0.00037973,5,"2025-03-05T15:30:38.137",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463158,1741188638146,"fUST",-500.0,0.00037973,2,"2025-03-05T15:30:38.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463159,1741188638156,"fUST",-500.0,0.00037973,5,"2025-03-05T15:30:38.156",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463160,1741188638166,"fUST",-210.48232685,0.00037973,5,"2025-03-05T15:30:38.166",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463161,1741188638176,"fUST",-499.0825377,0.00037973,5,"2025-03-05T15:30:38.176",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463162,1741188638186,"fUST",-500.0,0.00037973,5,"2025-03-05T15:30:38.186",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463163,1741188638197,"fUST",-500.38763977,0.00037973,5,"2025-03-05T15:30:38.197",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463165,1741188638207,"fUST",-475.47606803,0.00037999,15,"2025-03-05T15:30:38.207",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463167,1741188638216,"fUST",-500.0,0.00037999,15,"2025-03-05T15:30:38.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463169,1741188638225,"fUST",-358.33568717,0.00037999,15,"2025-03-05T15:30:38.225",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463171,1741188638234,"fUST",-588.52993064,0.00037999,15,"2025-03-05T15:30:38.234",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463173,1741188638244,"fUST",-261.97095145,0.00037999,15,"2025-03-05T15:30:38.244",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463175,1741188638253,"fUST",-1015.4,0.00038,30,"2025-03-05T15:30:38.253",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463177,1741188638263,"fUST",-1201.29,0.00038,30,"2025-03-05T15:30:38.263",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463180,1741188638272,"fUST",-481.77,0.00038,30,"2025-03-05T15:30:38.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463183,1741188638282,"fUST",-200.0,0.00038,120,"2025-03-05T15:30:38.282",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463185,1741188638291,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463187,1741188638300,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.300",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463188,1741188638310,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.310",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463190,1741188638319,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.319",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463193,1741188638329,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463194,1741188638339,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463197,1741188638349,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.349",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463198,1741188638358,"fUST",-1500.0,0.00038,2,"2025-03-05T15:30:38.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463200,1741188638371,"fUST",-44698.7995849,0.00038,15,"2025-03-05T15:30:38.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463203,1741188638381,"fUST",-623.08342561,0.00038,2,"2025-03-05T15:30:38.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463204,1741188638391,"fUST",-3000.0,0.00038256,2,"2025-03-05T15:30:38.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463207,1741188638401,"fUST",-600.5326835,0.00038296,4,"2025-03-05T15:30:38.401",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463208,1741188638411,"fUST",-532.9593046,0.00038346,3,"2025-03-05T15:30:38.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463211,1741188638422,"fUST",-1000.0,0.00038355,120,"2025-03-05T15:30:38.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463213,1741188638431,"fUST",-596.0061564,0.00038356,9,"2025-03-05T15:30:38.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463214,1741188638443,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.443",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463216,1741188638453,"fUST",-207.82561009,0.00038356,9,"2025-03-05T15:30:38.453",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463218,1741188638464,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463221,1741188638474,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463222,1741188638483,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.483",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463224,1741188638492,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.492",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463226,1741188638502,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.502",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463228,1741188638511,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.511",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463230,1741188638521,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463232,1741188638531,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.531",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463234,1741188638540,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.540",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463256,1741188638744,"fUST",-517.11196735,0.00038356,9,"2025-03-05T15:30:38.744",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463258,1741188638754,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463260,1741188638765,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463262,1741188638776,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463264,1741188638786,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463266,1741188638797,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463268,1741188638807,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463270,1741188638817,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463272,1741188638827,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463273,1741188638836,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.836",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463275,1741188638846,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.846",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463277,1741188638856,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.856",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463279,1741188638866,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.866",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463281,1741188638875,"fUST",-512.0818099,0.00038356,9,"2025-03-05T15:30:38.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463283,1741188638885,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463285,1741188638895,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.895",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463287,1741188638904,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.904",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463289,1741188638914,"fUST",-547.77,0.00038356,9,"2025-03-05T15:30:38.914",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463291,1741188638924,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.924",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463293,1741188638934,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.934",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463295,1741188638948,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463297,1741188638957,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463299,1741188638967,"fUST",-216.80986092,0.00038356,90,"2025-03-05T15:30:38.967",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463301,1741188638977,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:38.977",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463303,1741188638987,"fUST",-1064.16,0.00038356,9,"2025-03-05T15:30:38.987",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463305,1741188638996,"fUST",-631.78,0.00038356,9,"2025-03-05T15:30:38.996",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463307,1741188639006,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.006",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463309,1741188639015,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463311,1741188639024,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463313,1741188639033,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.033",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463315,1741188639043,"fUST",-573.46070003,0.00038356,9,"2025-03-05T15:30:39.043",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463317,1741188639053,"fUST",-597.27,0.00038356,9,"2025-03-05T15:30:39.053",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463319,1741188639063,"fUST",-801.38,0.00038356,9,"2025-03-05T15:30:39.063",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463321,1741188639072,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463323,1741188639082,"fUST",-310.50240241,0.00038356,9,"2025-03-05T15:30:39.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463325,1741188639091,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463327,1741188639101,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463329,1741188639110,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463331,1741188639120,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.120",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463333,1741188639130,"fUST",-555.97345238,0.00038356,9,"2025-03-05T15:30:39.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463335,1741188639139,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463337,1741188639148,"fUST",-375.57453856,0.00038356,9,"2025-03-05T15:30:39.148",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463339,1741188639158,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.158",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463341,1741188639168,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.168",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463343,1741188639177,"fUST",-565.36,0.00038356,9,"2025-03-05T15:30:39.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463345,1741188639187,"fUST",-781.46,0.00038356,9,"2025-03-05T15:30:39.187",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463347,1741188639199,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.199",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463349,1741188639209,"fUST",-805.9,0.00038356,9,"2025-03-05T15:30:39.209",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463351,1741188639218,"fUST",-615.46,0.00038356,9,"2025-03-05T15:30:39.218",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463353,1741188639227,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463355,1741188639236,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463357,1741188639246,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463359,1741188639255,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463361,1741188639265,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.265",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463363,1741188639274,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.274",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463365,1741188639283,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463367,1741188639292,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.292",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463369,1741188639302,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.302",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463371,1741188639311,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463373,1741188639320,"fUST",-643.16,0.00038356,9,"2025-03-05T15:30:39.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463375,1741188639329,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463377,1741188639339,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463379,1741188639348,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463381,1741188639357,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.357",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463382,1741188639367,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463385,1741188639377,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.377",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463387,1741188639389,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.389",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463388,1741188639398,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.398",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463390,1741188639407,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.407",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463392,1741188639417,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.417",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463394,1741188639427,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.427",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463396,1741188639437,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.437",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463399,1741188639451,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.451",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463401,1741188639461,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463403,1741188639471,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.471",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463404,1741188639481,"fUST",-716.98,0.00038356,9,"2025-03-05T15:30:39.481",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463407,1741188639490,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.490",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463409,1741188639500,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.500",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463411,1741188639510,"fUST",-500.0,0.00038356,120,"2025-03-05T15:30:39.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463413,1741188639519,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.519",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463415,1741188639529,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463417,1741188639539,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463419,1741188639548,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463421,1741188639559,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.559",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463423,1741188639568,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463425,1741188639578,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.578",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463427,1741188639587,"fUST",-882.9,0.00038356,9,"2025-03-05T15:30:39.587",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463429,1741188639597,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.597",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463431,1741188639606,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.606",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463433,1741188639615,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.615",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463435,1741188639625,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.625",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463437,1741188639635,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.635",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463438,1741188639645,"fUST",-1177.91,0.00038356,9,"2025-03-05T15:30:39.645",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463441,1741188639655,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.655",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463442,1741188639665,"fUST",-366.01719648,0.00038356,9,"2025-03-05T15:30:39.665",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463444,1741188639675,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.675",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463446,1741188639685,"fUST",-993.03,0.00038356,9,"2025-03-05T15:30:39.685",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463449,1741188639699,"fUST",-503.75881814,0.00038356,120,"2025-03-05T15:30:39.699",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463452,1741188639708,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463455,1741188639718,"fUST",-1013.84,0.00038356,9,"2025-03-05T15:30:39.718",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463457,1741188639728,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.728",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463458,1741188639737,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463460,1741188639746,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.746",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463462,1741188639756,"fUST",-376.62632644,0.00038356,9,"2025-03-05T15:30:39.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463464,1741188639765,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463466,1741188639775,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463469,1741188639785,"fUST",-1767.36,0.00038356,9,"2025-03-05T15:30:39.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463470,1741188639795,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463473,1741188639804,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463474,1741188639814,"fUST",-1134.27,0.00038356,9,"2025-03-05T15:30:39.814",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463476,1741188639823,"fUST",-749.5,0.00038356,9,"2025-03-05T15:30:39.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463478,1741188639833,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.833",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463480,1741188639843,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.843",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463482,1741188639853,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.853",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463484,1741188639862,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.862",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463486,1741188639872,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.872",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463489,1741188639881,"fUST",-567.26,0.00038356,9,"2025-03-05T15:30:39.881",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463491,1741188639891,"fUST",-500.0,0.00038356,120,"2025-03-05T15:30:39.891",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463493,1741188639901,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.901",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463495,1741188639910,"fUST",-994.5,0.00038356,9,"2025-03-05T15:30:39.910",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463496,1741188639920,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.920",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463498,1741188639929,"fUST",-642.91,0.00038356,9,"2025-03-05T15:30:39.929",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463500,1741188639941,"fUST",-536.96,0.00038356,9,"2025-03-05T15:30:39.941",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463503,1741188639951,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.951",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463505,1741188639960,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.960",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463507,1741188639970,"fUST",-1655.07,0.00038356,9,"2025-03-05T15:30:39.970",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463508,1741188639979,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.979",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463510,1741188639988,"fUST",-3654.71,0.00038356,9,"2025-03-05T15:30:39.988",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463513,1741188639998,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:39.998",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463515,1741188640008,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.008",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463516,1741188640018,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.018",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463519,1741188640029,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.029",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463520,1741188640039,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.039",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463523,1741188640049,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.049",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463524,1741188640059,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.059",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463526,1741188640069,"fUST",-6894.45,0.00038356,9,"2025-03-05T15:30:40.069",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463528,1741188640079,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463530,1741188640088,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463532,1741188640098,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.098",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463534,1741188640108,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463536,1741188640117,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.117",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463538,1741188640127,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.127",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463540,1741188640136,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.136",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463542,1741188640146,"fUST",-2083.56,0.00038356,9,"2025-03-05T15:30:40.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463544,1741188640156,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.156",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463546,1741188640166,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.166",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463548,1741188640176,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.176",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463550,1741188640187,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.187",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463552,1741188640198,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.198",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463554,1741188640208,"fUST",-1768.91,0.00038356,9,"2025-03-05T15:30:40.208",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463556,1741188640218,"fUST",-1279.65,0.00038356,9,"2025-03-05T15:30:40.218",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463558,1741188640227,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463559,1741188640237,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.237",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463561,1741188640246,"fUST",-8795.05,0.00038356,9,"2025-03-05T15:30:40.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463563,1741188640255,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463565,1741188640264,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.264",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463567,1741188640273,"fUST",-723.17,0.00038356,9,"2025-03-05T15:30:40.273",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463569,1741188640283,"fUST",-584.47,0.00038356,9,"2025-03-05T15:30:40.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463571,1741188640292,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.292",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463573,1741188640301,"fUST",-1477.19,0.00038356,9,"2025-03-05T15:30:40.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463575,1741188640311,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463576,1741188640320,"fUST",-746.19,0.00038356,9,"2025-03-05T15:30:40.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463578,1741188640329,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463580,1741188640339,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463582,1741188640348,"fUST",-596.63,0.00038356,9,"2025-03-05T15:30:40.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463584,1741188640358,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463586,1741188640367,"fUST",-1177.35,0.00038356,9,"2025-03-05T15:30:40.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463588,1741188640381,"fUST",-770.33,0.00038356,9,"2025-03-05T15:30:40.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463590,1741188640390,"fUST",-1488.21,0.00038356,9,"2025-03-05T15:30:40.390",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463592,1741188640401,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.401",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463594,1741188640411,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463596,1741188640421,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.421",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463598,1741188640431,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463600,1741188640443,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.443",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463602,1741188640452,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463604,1741188640467,"fUST",-527.11008698,0.00038356,9,"2025-03-05T15:30:40.467",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463606,1741188640477,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.477",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463608,1741188640487,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.487",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463610,1741188640496,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.496",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463612,1741188640505,"fUST",-665.32,0.00038356,9,"2025-03-05T15:30:40.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463614,1741188640515,"fUST",-100454.23,0.00038356,7,"2025-03-05T15:30:40.515",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463617,1741188640524,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.524",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463619,1741188640533,"fUST",-616.53,0.00038356,9,"2025-03-05T15:30:40.533",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463621,1741188640544,"fUST",-455.19407093,0.00038356,9,"2025-03-05T15:30:40.544",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463623,1741188640554,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.554",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463625,1741188640563,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.563",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463627,1741188640573,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.573",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463629,1741188640584,"fUST",-550.80117134,0.00038356,9,"2025-03-05T15:30:40.584",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463631,1741188640594,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.594",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463633,1741188640603,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463635,1741188640612,"fUST",-675.77,0.00038356,9,"2025-03-05T15:30:40.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463637,1741188640621,"fUST",-1004.06,0.00038356,9,"2025-03-05T15:30:40.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463638,1741188640630,"fUST",-4335.7,0.00038356,9,"2025-03-05T15:30:40.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463640,1741188640639,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463642,1741188640648,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.648",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463644,1741188640658,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.658",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463646,1741188640668,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.668",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463648,1741188640678,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.678",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463650,1741188640690,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.690",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463652,1741188640700,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463654,1741188640710,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.710",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463656,1741188640721,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.721",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463658,1741188640731,"fUST",-867.01,0.00038356,9,"2025-03-05T15:30:40.731",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463660,1741188640740,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.740",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463662,1741188640750,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.750",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463664,1741188640759,"fUST",-808.48,0.00038356,9,"2025-03-05T15:30:40.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463666,1741188640769,"fUST",-590.96,0.00038356,9,"2025-03-05T15:30:40.769",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463668,1741188640779,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463670,1741188640789,"fUST",-4920.31,0.00038356,9,"2025-03-05T15:30:40.789",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463672,1741188640798,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.798",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463673,1741188640808,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.808",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463675,1741188640819,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.819",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463677,1741188640829,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.829",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463679,1741188640839,"fUST",-4494.19,0.00038356,9,"2025-03-05T15:30:40.839",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463681,1741188640849,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.849",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463683,1741188640858,"fUST",-1937.85,0.00038356,9,"2025-03-05T15:30:40.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463684,1741188640868,"fUST",-1192.8,0.00038356,9,"2025-03-05T15:30:40.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463686,1741188640877,"fUST",-503.75,0.00038356,9,"2025-03-05T15:30:40.877",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463688,1741188640887,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.887",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463690,1741188640897,"fUST",-668.28,0.00038356,9,"2025-03-05T15:30:40.897",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463692,1741188640907,"fUST",-205.55,0.00038356,14,"2025-03-05T15:30:40.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463694,1741188640916,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463696,1741188640926,"fUST",-6571.77,0.00038356,9,"2025-03-05T15:30:40.926",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463698,1741188640936,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463700,1741188640948,"fUST",-1308.15,0.00038356,9,"2025-03-05T15:30:40.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463702,1741188640958,"fUST",-15574.4,0.00038356,9,"2025-03-05T15:30:40.958",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463704,1741188640968,"fUST",-786.47,0.00038356,9,"2025-03-05T15:30:40.968",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463706,1741188640977,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.977",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463708,1741188640987,"fUST",-288.4252561,0.00038356,9,"2025-03-05T15:30:40.987",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463710,1741188640996,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:40.996",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463712,1741188641006,"fUST",-1459.87,0.00038356,9,"2025-03-05T15:30:41.006",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463714,1741188641015,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463716,1741188641025,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.025",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463718,1741188641035,"fUST",-1051.9,0.00038356,9,"2025-03-05T15:30:41.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463720,1741188641044,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.044",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463722,1741188641054,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.054",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463724,1741188641063,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.063",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463726,1741188641072,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463728,1741188641082,"fUST",-1423.73,0.00038356,9,"2025-03-05T15:30:41.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463730,1741188641091,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463731,1741188641100,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463733,1741188641109,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463735,1741188641119,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463737,1741188641128,"fUST",-416.66666667,0.00038356,7,"2025-03-05T15:30:41.128",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463739,1741188641138,"fUST",-151.0,0.00038356,14,"2025-03-05T15:30:41.138",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463741,1741188641147,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.147",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463743,1741188641157,"fUST",-529.82,0.00038356,9,"2025-03-05T15:30:41.157",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463745,1741188641166,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.166",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463747,1741188641176,"fUST",-1119.2,0.00038356,9,"2025-03-05T15:30:41.176",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463749,1741188641185,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463751,1741188641199,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.199",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463753,1741188641208,"fUST",-725.51,0.00038356,9,"2025-03-05T15:30:41.208",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463755,1741188641218,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.218",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463757,1741188641227,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463759,1741188641237,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.237",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463761,1741188641246,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463762,1741188641255,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463763,1741188641265,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.265",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463764,1741188641274,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.274",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463765,1741188641283,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463766,1741188641293,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463767,1741188641303,"fUST",-558.8688192,0.00038356,9,"2025-03-05T15:30:41.303",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463768,1741188641313,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.313",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463769,1741188641322,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.322",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463770,1741188641332,"fUST",-151.0,0.00038356,14,"2025-03-05T15:30:41.332",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463771,1741188641342,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.342",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463772,1741188641351,"fUST",-1348.19,0.00038356,9,"2025-03-05T15:30:41.351",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463773,1741188641361,"fUST",-511.8196142,0.00038356,9,"2025-03-05T15:30:41.361",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463774,1741188641371,"fUST",-1749.0,0.00038356,9,"2025-03-05T15:30:41.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463775,1741188641381,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463776,1741188641394,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.394",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463777,1741188641404,"fUST",-805.7,0.00038356,9,"2025-03-05T15:30:41.404",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463778,1741188641413,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.413",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463779,1741188641423,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463780,1741188641433,"fUST",-5204.15,0.00038356,9,"2025-03-05T15:30:41.433",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463781,1741188641446,"fUST",-807.4,0.00038356,9,"2025-03-05T15:30:41.446",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463782,1741188641455,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.455",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463783,1741188641466,"fUST",-625.76,0.00038356,9,"2025-03-05T15:30:41.466",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463785,1741188641475,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.475",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463786,1741188641485,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.485",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463787,1741188641494,"fUST",-5831.61,0.00038356,9,"2025-03-05T15:30:41.494",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463789,1741188641505,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463791,1741188641514,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.514",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463793,1741188641524,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.524",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463796,1741188641534,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.534",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463797,1741188641544,"fUST",-507.96898743,0.00038356,9,"2025-03-05T15:30:41.544",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463799,1741188641553,"fUST",-5129.4,0.00038356,9,"2025-03-05T15:30:41.553",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463801,1741188641563,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.563",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463803,1741188641573,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.573",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463805,1741188641582,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.582",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463807,1741188641592,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.592",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463809,1741188641602,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463811,1741188641611,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:41.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463813,1741188641620,"fUST",-10002.0,0.00038356,2,"2025-03-05T15:30:41.620",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463814,1741188641630,"fUST",-500.0,0.00038373,5,"2025-03-05T15:30:41.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463815,1741188641640,"fUST",-500.0,0.00038373,5,"2025-03-05T15:30:41.640",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463816,1741188641649,"fUST",-500.0,0.00038373,5,"2025-03-05T15:30:41.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463817,1741188641659,"fUST",-156.51490957,0.00038373,5,"2025-03-05T15:30:41.659",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463818,1741188641668,"fUST",-502.29169795,0.00038373,5,"2025-03-05T15:30:41.668",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463819,1741188641678,"fUST",-500.0,0.00038373,5,"2025-03-05T15:30:41.678",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463820,1741188641687,"fUST",-500.0,0.00038373,5,"2025-03-05T15:30:41.687",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463821,1741188641698,"fUST",-500.0,0.00038373,5,"2025-03-05T15:30:41.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463822,1741188641708,"fUST",-159.58273539,0.00038373,2,"2025-03-05T15:30:41.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463823,1741188641717,"fUST",-532.9593046,0.0003862,3,"2025-03-05T15:30:41.717",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463824,1741188641727,"fUST",-539.0,0.00038629,2,"2025-03-05T15:30:41.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463825,1741188641737,"fUST",-1960.0,0.00038629,2,"2025-03-05T15:30:41.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463826,1741188641746,"fUST",-2279.0,0.00038629,2,"2025-03-05T15:30:41.746",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463827,1741188641756,"fUST",-397.0,0.00038629,2,"2025-03-05T15:30:41.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463828,1741188641766,"fUST",-1042.79,0.00038629,120,"2025-03-05T15:30:41.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463829,1741188641775,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:41.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463830,1741188641785,"fUST",-198.672571,0.0003863,14,"2025-03-05T15:30:41.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463831,1741188641795,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463832,1741188641805,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.805",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463833,1741188641814,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.814",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463834,1741188641823,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463835,1741188641833,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.833",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463836,1741188641843,"fUST",-532.31852092,0.0003863,9,"2025-03-05T15:30:41.843",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463837,1741188641852,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463838,1741188641862,"fUST",-222.93294545,0.0003863,9,"2025-03-05T15:30:41.862",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463839,1741188641871,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463840,1741188641880,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.880",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463841,1741188641890,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.890",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463842,1741188641900,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.900",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463843,1741188641910,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.910",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463844,1741188641919,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.919",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463845,1741188641928,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463846,1741188641937,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.937",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463847,1741188641948,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463848,1741188641958,"fUST",-549.63010239,0.0003863,9,"2025-03-05T15:30:41.958",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463849,1741188641969,"fUST",-496.08495178,0.0003863,9,"2025-03-05T15:30:41.969",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463850,1741188641979,"fUST",-211.12851804,0.0003863,9,"2025-03-05T15:30:41.979",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463851,1741188641988,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.988",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463852,1741188641999,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:41.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463853,1741188642009,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.009",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463854,1741188642019,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.019",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463855,1741188642029,"fUST",-547.77,0.0003863,9,"2025-03-05T15:30:42.029",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463856,1741188642039,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.039",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463857,1741188642048,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463858,1741188642058,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.058",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463859,1741188642068,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.068",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463860,1741188642078,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.078",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463861,1741188642088,"fUST",-1064.16,0.0003863,9,"2025-03-05T15:30:42.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463862,1741188642098,"fUST",-631.78,0.0003863,9,"2025-03-05T15:30:42.098",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463863,1741188642108,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463864,1741188642117,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.117",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463865,1741188642127,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.127",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463866,1741188642137,"fUST",-546.57475863,0.0003863,9,"2025-03-05T15:30:42.137",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463867,1741188642146,"fUST",-597.27,0.0003863,9,"2025-03-05T15:30:42.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463869,1741188642155,"fUST",-801.38,0.0003863,9,"2025-03-05T15:30:42.155",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463870,1741188642165,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.165",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463872,1741188642175,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.175",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463873,1741188642184,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.184",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463875,1741188642198,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.198",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463876,1741188642207,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.207",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463877,1741188642216,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463878,1741188642226,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463879,1741188642235,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.235",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463880,1741188642245,"fUST",-565.36,0.0003863,9,"2025-03-05T15:30:42.245",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463881,1741188642255,"fUST",-781.46,0.0003863,9,"2025-03-05T15:30:42.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463882,1741188642264,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.264",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463883,1741188642273,"fUST",-805.9,0.0003863,9,"2025-03-05T15:30:42.273",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463884,1741188642283,"fUST",-615.46,0.0003863,9,"2025-03-05T15:30:42.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463885,1741188642292,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.292",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463886,1741188642301,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463887,1741188642311,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463888,1741188642320,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463889,1741188642330,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.330",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463890,1741188642340,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463891,1741188642350,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.350",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463892,1741188642360,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.360",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463893,1741188642371,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.371",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463894,1741188642383,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.383",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463895,1741188642393,"fUST",-643.16,0.0003863,9,"2025-03-05T15:30:42.393",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463896,1741188642402,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463897,1741188642411,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463898,1741188642423,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463899,1741188642433,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.433",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463900,1741188642445,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463901,1741188642457,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.457",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463902,1741188642468,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.468",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463903,1741188642477,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.477",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463904,1741188642486,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.486",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463905,1741188642495,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.495",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463906,1741188642505,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.505",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463907,1741188642515,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.515",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463908,1741188642525,"fUST",-168.45260612,0.0003863,9,"2025-03-05T15:30:42.525",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463909,1741188642534,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.534",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463910,1741188642544,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.544",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463911,1741188642553,"fUST",-716.98,0.0003863,9,"2025-03-05T15:30:42.553",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463912,1741188642563,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.563",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463913,1741188642572,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.572",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463915,1741188642582,"fUST",-500.0,0.0003863,120,"2025-03-05T15:30:42.582",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463917,1741188642592,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.592",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463919,1741188642602,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463920,1741188642612,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463921,1741188642622,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.622",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463922,1741188642631,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.631",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463923,1741188642641,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463924,1741188642651,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463925,1741188642660,"fUST",-882.9,0.0003863,9,"2025-03-05T15:30:42.660",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463926,1741188642670,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463927,1741188642680,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.680",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463928,1741188642694,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.694",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463929,1741188642706,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.706",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463930,1741188642720,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463931,1741188642730,"fUST",-1177.91,0.0003863,9,"2025-03-05T15:30:42.730",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463932,1741188642741,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.741",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463934,1741188642754,"fUST",-489.7277911,0.0003863,9,"2025-03-05T15:30:42.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463936,1741188642767,"fUST",-993.03,0.0003863,9,"2025-03-05T15:30:42.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463937,1741188642779,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463939,1741188642790,"fUST",-1013.84,0.0003863,9,"2025-03-05T15:30:42.790",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463942,1741188642800,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.800",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463944,1741188642810,"fUST",-541.15173443,0.0003863,9,"2025-03-05T15:30:42.810",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463946,1741188642820,"fUST",-500.00930979,0.0003863,9,"2025-03-05T15:30:42.820",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463948,1741188642831,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.831",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463950,1741188642994,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:42.994",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463951,1741188643005,"fUST",-1767.36,0.0003863,9,"2025-03-05T15:30:43.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463952,1741188643015,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463953,1741188643024,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463954,1741188643035,"fUST",-1134.27,0.0003863,9,"2025-03-05T15:30:43.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463955,1741188643046,"fUST",-749.5,0.0003863,9,"2025-03-05T15:30:43.046",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463956,1741188643057,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.057",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463957,1741188643067,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.067",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463958,1741188643077,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.077",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463959,1741188643087,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.087",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463960,1741188643096,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.096",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463961,1741188643106,"fUST",-567.26,0.0003863,9,"2025-03-05T15:30:43.106",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463962,1741188643115,"fUST",-500.0,0.0003863,120,"2025-03-05T15:30:43.115",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463963,1741188643125,"fUST",-423.2706387,0.0003863,9,"2025-03-05T15:30:43.125",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463964,1741188643135,"fUST",-994.5,0.0003863,9,"2025-03-05T15:30:43.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463965,1741188643145,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.145",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463966,1741188643156,"fUST",-642.91,0.0003863,9,"2025-03-05T15:30:43.156",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463967,1741188643167,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:43.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463968,1741188643177,"fUST",-536.96,0.0003863,9,"2025-03-05T15:30:43.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463969,1741188643186,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:43.186",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463970,1741188643200,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.200",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463971,1741188643210,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.210",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463972,1741188643220,"fUST",-1655.07,0.0003863,9,"2025-03-05T15:30:43.220",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463973,1741188643230,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.230",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463974,1741188643239,"fUST",-3654.71,0.0003863,9,"2025-03-05T15:30:43.239",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463975,1741188643249,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.249",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463976,1741188643258,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.258",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463977,1741188643268,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.268",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463978,1741188643278,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.278",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463979,1741188643287,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.287",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463980,1741188643297,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.297",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463981,1741188643306,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.306",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463982,1741188643315,"fUST",-6894.45,0.0003863,9,"2025-03-05T15:30:43.315",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463983,1741188643325,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.325",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463984,1741188643334,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.334",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463985,1741188643344,"fUST",-163.77491079,0.0003863,9,"2025-03-05T15:30:43.344",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463986,1741188643353,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463987,1741188643364,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.364",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463988,1741188643374,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.374",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463989,1741188643385,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.385",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463990,1741188643396,"fUST",-2083.56,0.0003863,9,"2025-03-05T15:30:43.396",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463992,1741188643406,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.406",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463994,1741188643416,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.416",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463996,1741188643425,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463998,1741188643434,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.434",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355463999,1741188643446,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.446",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464001,1741188643455,"fUST",-1768.91,0.0003863,9,"2025-03-05T15:30:43.455",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464003,1741188643468,"fUST",-1279.65,0.0003863,9,"2025-03-05T15:30:43.468",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464005,1741188643478,"fUST",-512.61975895,0.0003863,9,"2025-03-05T15:30:43.478",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464007,1741188643488,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.488",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464009,1741188643498,"fUST",-8795.05,0.0003863,9,"2025-03-05T15:30:43.498",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464011,1741188643507,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.507",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464013,1741188643516,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.516",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464014,1741188643526,"fUST",-723.17,0.0003863,9,"2025-03-05T15:30:43.526",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464016,1741188643535,"fUST",-584.47,0.0003863,9,"2025-03-05T15:30:43.535",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464019,1741188643545,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.545",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464020,1741188643556,"fUST",-1477.19,0.0003863,9,"2025-03-05T15:30:43.556",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464021,1741188643566,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.566",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464022,1741188643576,"fUST",-746.19,0.0003863,9,"2025-03-05T15:30:43.576",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464023,1741188643586,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464024,1741188643596,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464025,1741188643605,"fUST",-596.63,0.0003863,9,"2025-03-05T15:30:43.605",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464026,1741188643615,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.615",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464027,1741188643624,"fUST",-1177.35,0.0003863,9,"2025-03-05T15:30:43.624",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464028,1741188643634,"fUST",-770.33,0.0003863,9,"2025-03-05T15:30:43.634",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464029,1741188643644,"fUST",-1488.21,0.0003863,9,"2025-03-05T15:30:43.644",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464030,1741188643654,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.654",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464031,1741188643663,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.663",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464032,1741188643673,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.673",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464033,1741188643683,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.683",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464035,1741188643695,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464037,1741188643705,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.705",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464038,1741188643716,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464039,1741188643726,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464040,1741188643735,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.735",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464041,1741188643745,"fUST",-665.32,0.0003863,9,"2025-03-05T15:30:43.745",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464042,1741188643755,"fUST",-100454.23,0.0003863,7,"2025-03-05T15:30:43.755",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464043,1741188643764,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.764",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464044,1741188643774,"fUST",-616.53,0.0003863,9,"2025-03-05T15:30:43.774",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464045,1741188643784,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.784",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464046,1741188643794,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.794",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464047,1741188643803,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.803",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464048,1741188643813,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.813",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464049,1741188643823,"fUST",-509.99393898,0.0003863,9,"2025-03-05T15:30:43.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464050,1741188643832,"fUST",-675.77,0.0003863,9,"2025-03-05T15:30:43.832",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464052,1741188643842,"fUST",-1004.06,0.0003863,9,"2025-03-05T15:30:43.842",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464054,1741188643852,"fUST",-4335.7,0.0003863,9,"2025-03-05T15:30:43.852",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464056,1741188643861,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.861",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464058,1741188643871,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.871",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464059,1741188643880,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.880",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464061,1741188643890,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.890",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464063,1741188643899,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.899",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464065,1741188643909,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.909",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464067,1741188643918,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464069,1741188643928,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464071,1741188643937,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.937",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464073,1741188643950,"fUST",-867.01,0.0003863,9,"2025-03-05T15:30:43.950",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464075,1741188643960,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.960",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464077,1741188643970,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.970",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464079,1741188643979,"fUST",-808.48,0.0003863,9,"2025-03-05T15:30:43.979",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464081,1741188643989,"fUST",-590.96,0.0003863,9,"2025-03-05T15:30:43.989",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464083,1741188643999,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:43.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464085,1741188644009,"fUST",-4920.31,0.0003863,9,"2025-03-05T15:30:44.009",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464087,1741188644018,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.018",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464089,1741188644027,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.027",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464091,1741188644036,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.036",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464093,1741188644046,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.046",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464095,1741188644055,"fUST",-4494.19,0.0003863,9,"2025-03-05T15:30:44.055",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464097,1741188644065,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.065",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464099,1741188644075,"fUST",-1937.85,0.0003863,9,"2025-03-05T15:30:44.075",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464101,1741188644085,"fUST",-1192.8,0.0003863,9,"2025-03-05T15:30:44.085",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464103,1741188644095,"fUST",-503.75,0.0003863,9,"2025-03-05T15:30:44.095",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464106,1741188644105,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.105",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464108,1741188644115,"fUST",-668.28,0.0003863,9,"2025-03-05T15:30:44.115",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464110,1741188644124,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.124",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464112,1741188644134,"fUST",-6571.77,0.0003863,9,"2025-03-05T15:30:44.134",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464114,1741188644143,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.143",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464116,1741188644153,"fUST",-1308.15,0.0003863,9,"2025-03-05T15:30:44.153",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464118,1741188644162,"fUST",-786.47,0.0003863,9,"2025-03-05T15:30:44.162",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464120,1741188644172,"fUST",-15574.4,0.0003863,9,"2025-03-05T15:30:44.172",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464122,1741188644181,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.181",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464124,1741188644195,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464126,1741188644205,"fUST",-1459.87,0.0003863,9,"2025-03-05T15:30:44.205",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464128,1741188644215,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.215",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464130,1741188644225,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.225",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464132,1741188644235,"fUST",-1051.9,0.0003863,9,"2025-03-05T15:30:44.235",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464134,1741188644244,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.244",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464136,1741188644254,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.254",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464138,1741188644264,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.264",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464140,1741188644274,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.274",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464142,1741188644284,"fUST",-1423.73,0.0003863,9,"2025-03-05T15:30:44.284",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464144,1741188644294,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.294",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464146,1741188644304,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.304",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464148,1741188644314,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.314",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464150,1741188644324,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464152,1741188644334,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.334",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464154,1741188644343,"fUST",-529.82,0.0003863,9,"2025-03-05T15:30:44.343",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464156,1741188644353,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:44.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464158,1741188644362,"fUST",-198.193212,0.0003863,14,"2025-03-05T15:30:44.362",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464160,1741188644376,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.376",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464162,1741188644386,"fUST",-1119.2,0.0003863,9,"2025-03-05T15:30:44.386",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464164,1741188644395,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.395",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464166,1741188644405,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.405",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464168,1741188644415,"fUST",-725.51,0.0003863,9,"2025-03-05T15:30:44.415",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464170,1741188644425,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464172,1741188644435,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464174,1741188644448,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.448",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464175,1741188644458,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.458",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464177,1741188644469,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.469",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464179,1741188644479,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.479",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464181,1741188644491,"fUST",-188.07015413,0.0003863,9,"2025-03-05T15:30:44.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464182,1741188644501,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464183,1741188644510,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464184,1741188644520,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464185,1741188644530,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464186,1741188644539,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:44.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464187,1741188644549,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:44.549",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464188,1741188644559,"fUST",-151.0,0.0003863,14,"2025-03-05T15:30:44.559",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464189,1741188644569,"fUST",-503.26998813,0.0003863,9,"2025-03-05T15:30:44.569",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464190,1741188644579,"fUST",-1348.19,0.0003863,9,"2025-03-05T15:30:44.579",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464191,1741188644589,"fUST",-1749.0,0.0003863,9,"2025-03-05T15:30:44.589",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464192,1741188644599,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.599",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464193,1741188644608,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.608",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464194,1741188644619,"fUST",-805.7,0.0003863,9,"2025-03-05T15:30:44.619",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464195,1741188644628,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.628",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464196,1741188644638,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.638",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464197,1741188644652,"fUST",-5204.15,0.0003863,9,"2025-03-05T15:30:44.652",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464198,1741188644662,"fUST",-807.4,0.0003863,9,"2025-03-05T15:30:44.662",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464199,1741188644672,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.672",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464200,1741188644682,"fUST",-625.76,0.0003863,9,"2025-03-05T15:30:44.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464201,1741188644695,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464202,1741188644705,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.705",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464203,1741188644716,"fUST",-5831.61,0.0003863,9,"2025-03-05T15:30:44.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464204,1741188644726,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464205,1741188644736,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.736",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464206,1741188644746,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.746",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464207,1741188644756,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464208,1741188644766,"fUST",-5129.4,0.0003863,9,"2025-03-05T15:30:44.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464209,1741188644776,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.776",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464210,1741188644786,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464211,1741188644797,"fUST",-513.65555704,0.0003863,9,"2025-03-05T15:30:44.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464212,1741188644807,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464213,1741188644817,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464214,1741188644828,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:44.828",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464215,1741188644837,"fUST",-503.82570964,0.00038673,5,"2025-03-05T15:30:44.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464216,1741188644847,"fUST",-500.0,0.00038673,5,"2025-03-05T15:30:44.847",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464217,1741188644858,"fUST",-500.0,0.00038673,5,"2025-03-05T15:30:44.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464218,1741188644868,"fUST",-500.0,0.00038673,5,"2025-03-05T15:30:44.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464219,1741188644878,"fUST",-500.0,0.00038673,5,"2025-03-05T15:30:44.878",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464221,1741188644888,"fUST",-500.0,0.00038673,5,"2025-03-05T15:30:44.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464223,1741188644898,"fUST",-511.55103978,0.00038673,5,"2025-03-05T15:30:44.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464225,1741188644909,"fUST",-1765.51,0.000387,14,"2025-03-05T15:30:44.909",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464228,1741188644918,"fUST",-151.0,0.00038904,14,"2025-03-05T15:30:44.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464230,1741188644928,"fUST",-151.0,0.00038904,14,"2025-03-05T15:30:44.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464232,1741188644940,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:44.940",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464234,1741188644952,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:44.952",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464236,1741188644962,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:44.962",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464238,1741188644972,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:44.972",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464240,1741188644982,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:44.982",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464242,1741188644991,"fUST",-229.41511084,0.00038904,9,"2025-03-05T15:30:44.991",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464244,1741188645001,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.001",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464246,1741188645011,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.011",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464248,1741188645021,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.021",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464250,1741188645031,"fUST",-514.07925367,0.00038904,9,"2025-03-05T15:30:45.031",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464252,1741188645040,"fUST",-513.70641669,0.00038904,9,"2025-03-05T15:30:45.040",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464254,1741188645050,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.050",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464256,1741188645061,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.061",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464258,1741188645078,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.078",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464260,1741188645088,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464262,1741188645098,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.098",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464264,1741188645108,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464265,1741188645119,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464267,1741188645129,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.129",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464269,1741188645139,"fUST",-547.77,0.00038904,9,"2025-03-05T15:30:45.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464271,1741188645151,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.151",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464273,1741188645161,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.161",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464276,1741188645173,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.173",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464277,1741188645185,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464280,1741188645199,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.199",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464281,1741188645210,"fUST",-1064.16,0.00038904,9,"2025-03-05T15:30:45.210",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464283,1741188645221,"fUST",-631.78,0.00038904,9,"2025-03-05T15:30:45.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464284,1741188645232,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464286,1741188645243,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.243",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464287,1741188645253,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.253",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464288,1741188645264,"fUST",-597.27,0.00038904,9,"2025-03-05T15:30:45.264",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464289,1741188645275,"fUST",-801.38,0.00038904,9,"2025-03-05T15:30:45.275",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464290,1741188645285,"fUST",-393.70008475,0.00038904,9,"2025-03-05T15:30:45.285",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464291,1741188645295,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.295",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464292,1741188645305,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.305",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464293,1741188645315,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.315",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464294,1741188645325,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.325",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464295,1741188645336,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.336",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464296,1741188645345,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.345",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464297,1741188645355,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.355",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464298,1741188645366,"fUST",-565.36,0.00038904,9,"2025-03-05T15:30:45.366",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464299,1741188645376,"fUST",-781.46,0.00038904,9,"2025-03-05T15:30:45.376",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464300,1741188645390,"fUST",-545.28749039,0.00038904,9,"2025-03-05T15:30:45.390",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464301,1741188645402,"fUST",-805.9,0.00038904,9,"2025-03-05T15:30:45.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464302,1741188645411,"fUST",-615.46,0.00038904,9,"2025-03-05T15:30:45.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464303,1741188645422,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464304,1741188645434,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.434",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464305,1741188645448,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.448",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464306,1741188645508,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.508",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464307,1741188645518,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.518",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464308,1741188645528,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.528",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464309,1741188645539,"fUST",-323.60438888,0.00038904,9,"2025-03-05T15:30:45.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464311,1741188645549,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.549",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464313,1741188645558,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464316,1741188645568,"fUST",-643.16,0.00038904,9,"2025-03-05T15:30:45.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464319,1741188645578,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.578",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464322,1741188645588,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.588",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464325,1741188645599,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.599",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464328,1741188645608,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.608",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464330,1741188645618,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.618",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464332,1741188645628,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.628",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464334,1741188645639,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464337,1741188645649,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464339,1741188645659,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.659",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464341,1741188645670,"fUST",-588.20835425,0.00038904,9,"2025-03-05T15:30:45.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464343,1741188645680,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.680",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464346,1741188645692,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.692",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464349,1741188645701,"fUST",-572.46336485,0.00038904,9,"2025-03-05T15:30:45.701",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464352,1741188645711,"fUST",-508.55054817,0.00038904,9,"2025-03-05T15:30:45.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464355,1741188645721,"fUST",-716.98,0.00038904,9,"2025-03-05T15:30:45.721",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464358,1741188645731,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.731",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464361,1741188645740,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.740",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464364,1741188645750,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.750",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464366,1741188645759,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464369,1741188645768,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.768",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464372,1741188645778,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.778",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464375,1741188645787,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.787",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464378,1741188645797,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464381,1741188645806,"fUST",-882.9,0.00038904,9,"2025-03-05T15:30:45.806",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464384,1741188645816,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464387,1741188645825,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.825",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464390,1741188645835,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.835",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464393,1741188645845,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.845",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464396,1741188645854,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.854",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464399,1741188645864,"fUST",-1177.91,0.00038904,9,"2025-03-05T15:30:45.864",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464402,1741188645873,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.873",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464404,1741188645883,"fUST",-993.03,0.00038904,9,"2025-03-05T15:30:45.883",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464406,1741188645892,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.892",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464408,1741188645901,"fUST",-1013.84,0.00038904,9,"2025-03-05T15:30:45.901",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464410,1741188645915,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.915",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464411,1741188645924,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.924",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464414,1741188645934,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.934",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464416,1741188645947,"fUST",-1767.36,0.00038904,9,"2025-03-05T15:30:45.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464418,1741188645956,"fUST",-203.83389259,0.00038904,9,"2025-03-05T15:30:45.956",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464419,1741188645966,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.966",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464421,1741188645975,"fUST",-1134.27,0.00038904,9,"2025-03-05T15:30:45.975",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464423,1741188645985,"fUST",-749.5,0.00038904,9,"2025-03-05T15:30:45.985",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464426,1741188645995,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:45.995",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464428,1741188646005,"fUST",-395.55146878,0.00038904,9,"2025-03-05T15:30:46.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464430,1741188646015,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464432,1741188646025,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.025",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464434,1741188646035,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464436,1741188646045,"fUST",-567.26,0.00038904,9,"2025-03-05T15:30:46.045",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464438,1741188646055,"fUST",-500.0,0.00038904,120,"2025-03-05T15:30:46.055",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464441,1741188646074,"fUST",-994.5,0.00038904,9,"2025-03-05T15:30:46.074",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464443,1741188646086,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.086",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464445,1741188646095,"fUST",-642.91,0.00038904,9,"2025-03-05T15:30:46.095",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464447,1741188646105,"fUST",-536.96,0.00038904,9,"2025-03-05T15:30:46.105",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464449,1741188646114,"fUST",-153.495498,0.00038904,14,"2025-03-05T15:30:46.114",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464451,1741188646124,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.124",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464453,1741188646135,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464455,1741188646144,"fUST",-1655.07,0.00038904,9,"2025-03-05T15:30:46.144",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464457,1741188646155,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.155",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464459,1741188646164,"fUST",-3654.71,0.00038904,9,"2025-03-05T15:30:46.164",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464461,1741188646175,"fUST",-258.3986419,0.00038904,9,"2025-03-05T15:30:46.175",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464463,1741188646185,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464465,1741188646201,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.201",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464467,1741188646210,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.210",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464469,1741188646221,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464471,1741188646232,"fUST",-185.42520493,0.00038904,9,"2025-03-05T15:30:46.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464473,1741188646242,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464475,1741188646252,"fUST",-6894.45,0.00038904,9,"2025-03-05T15:30:46.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464477,1741188646262,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464479,1741188646271,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.271",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464481,1741188646281,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.281",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464483,1741188646291,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464485,1741188646301,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464488,1741188646311,"fUST",-160.7008346,0.00038904,9,"2025-03-05T15:30:46.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464490,1741188646321,"fUST",-2083.56,0.00038904,9,"2025-03-05T15:30:46.321",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464492,1741188646331,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.331",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464494,1741188646340,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464496,1741188646350,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.350",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464498,1741188646360,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.360",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464500,1741188646370,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.370",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464502,1741188646381,"fUST",-1768.91,0.00038904,9,"2025-03-05T15:30:46.381",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464504,1741188646392,"fUST",-1279.65,0.00038904,9,"2025-03-05T15:30:46.392",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464505,1741188646402,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464507,1741188646411,"fUST",-8795.05,0.00038904,9,"2025-03-05T15:30:46.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464510,1741188646422,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464512,1741188646432,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464514,1741188646446,"fUST",-723.17,0.00038904,9,"2025-03-05T15:30:46.446",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464516,1741188646456,"fUST",-584.47,0.00038904,9,"2025-03-05T15:30:46.456",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464518,1741188646467,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.467",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464519,1741188646478,"fUST",-1477.19,0.00038904,9,"2025-03-05T15:30:46.478",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464521,1741188646488,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.488",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464523,1741188646499,"fUST",-746.19,0.00038904,9,"2025-03-05T15:30:46.499",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464525,1741188646508,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.508",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464527,1741188646518,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.518",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464529,1741188646528,"fUST",-596.63,0.00038904,9,"2025-03-05T15:30:46.528",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464531,1741188646538,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.538",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464533,1741188646547,"fUST",-1177.35,0.00038904,9,"2025-03-05T15:30:46.547",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464535,1741188646556,"fUST",-770.33,0.00038904,9,"2025-03-05T15:30:46.556",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464537,1741188646566,"fUST",-1488.21,0.00038904,9,"2025-03-05T15:30:46.566",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464539,1741188646576,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.576",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464542,1741188646586,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464544,1741188646596,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464545,1741188646605,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.605",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464548,1741188646615,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.615",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464550,1741188646625,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.625",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464552,1741188646635,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.635",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464554,1741188646644,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.644",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464556,1741188646653,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.653",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464558,1741188646664,"fUST",-100454.23,0.00038904,7,"2025-03-05T15:30:46.664",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464560,1741188646673,"fUST",-665.32,0.00038904,9,"2025-03-05T15:30:46.673",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464562,1741188646683,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.683",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464564,1741188646700,"fUST",-616.53,0.00038904,9,"2025-03-05T15:30:46.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464565,1741188646709,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.709",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464567,1741188646719,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.719",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464570,1741188646729,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.729",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464572,1741188646738,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464573,1741188646748,"fUST",-675.77,0.00038904,9,"2025-03-05T15:30:46.748",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464575,1741188646757,"fUST",-1004.06,0.00038904,9,"2025-03-05T15:30:46.757",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464577,1741188646767,"fUST",-4335.7,0.00038904,9,"2025-03-05T15:30:46.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464579,1741188646777,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.777",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464581,1741188646787,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.787",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464583,1741188646797,"fUST",-518.83270244,0.00038904,9,"2025-03-05T15:30:46.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464585,1741188646807,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464587,1741188646816,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464589,1741188646826,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.826",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464592,1741188646836,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.836",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464594,1741188646845,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.845",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464596,1741188646855,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.855",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464598,1741188646865,"fUST",-867.01,0.00038904,9,"2025-03-05T15:30:46.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464600,1741188646875,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464602,1741188646884,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.884",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464604,1741188646893,"fUST",-808.48,0.00038904,9,"2025-03-05T15:30:46.893",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464606,1741188646903,"fUST",-590.96,0.00038904,9,"2025-03-05T15:30:46.903",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464608,1741188646913,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.913",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464610,1741188646923,"fUST",-4920.31,0.00038904,9,"2025-03-05T15:30:46.923",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464612,1741188646932,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.932",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464614,1741188646947,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464616,1741188646957,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464618,1741188646967,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.967",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464620,1741188646976,"fUST",-4494.19,0.00038904,9,"2025-03-05T15:30:46.976",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464622,1741188646986,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:46.986",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464624,1741188646996,"fUST",-1937.85,0.00038904,9,"2025-03-05T15:30:46.996",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464626,1741188647007,"fUST",-1192.8,0.00038904,9,"2025-03-05T15:30:47.007",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464628,1741188647017,"fUST",-503.75,0.00038904,9,"2025-03-05T15:30:47.017",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464630,1741188647028,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.028",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464632,1741188647037,"fUST",-668.28,0.00038904,9,"2025-03-05T15:30:47.037",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464634,1741188647047,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.047",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464636,1741188647057,"fUST",-6571.77,0.00038904,9,"2025-03-05T15:30:47.057",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464638,1741188647067,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.067",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464640,1741188647077,"fUST",-1308.15,0.00038904,9,"2025-03-05T15:30:47.077",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464642,1741188647088,"fUST",-786.47,0.00038904,9,"2025-03-05T15:30:47.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464644,1741188647100,"fUST",-15574.4,0.00038904,9,"2025-03-05T15:30:47.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464646,1741188647110,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464648,1741188647119,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464650,1741188647130,"fUST",-1459.87,0.00038904,9,"2025-03-05T15:30:47.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464652,1741188647140,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.140",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464654,1741188647150,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.150",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464656,1741188647159,"fUST",-1051.9,0.00038904,9,"2025-03-05T15:30:47.159",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464658,1741188647169,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.169",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464660,1741188647178,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.178",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464662,1741188647188,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.188",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464664,1741188647203,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464666,1741188647212,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464668,1741188647222,"fUST",-1423.73,0.00038904,9,"2025-03-05T15:30:47.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464670,1741188647232,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.232",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464672,1741188647242,"fUST",-237.39,0.00038904,9,"2025-03-05T15:30:47.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464674,1741188647251,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464676,1741188647260,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.260",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464678,1741188647270,"fUST",-529.82,0.00038904,9,"2025-03-05T15:30:47.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464680,1741188647279,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464682,1741188647289,"fUST",-1119.2,0.00038904,9,"2025-03-05T15:30:47.289",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464684,1741188647299,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.299",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464686,1741188647309,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.309",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464688,1741188647318,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.318",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464690,1741188647328,"fUST",-725.51,0.00038904,9,"2025-03-05T15:30:47.328",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464692,1741188647338,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.338",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464694,1741188647347,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464696,1741188647357,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.357",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464698,1741188647367,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464700,1741188647380,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.380",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464702,1741188647390,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.390",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464705,1741188647400,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464706,1741188647411,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464708,1741188647421,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.421",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464710,1741188647432,"fUST",-151.0,0.00038904,14,"2025-03-05T15:30:47.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464712,1741188647444,"fUST",-255.653732,0.00038904,14,"2025-03-05T15:30:47.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464714,1741188647454,"fUST",-1348.19,0.00038904,9,"2025-03-05T15:30:47.454",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464716,1741188647466,"fUST",-1749.0,0.00038904,9,"2025-03-05T15:30:47.466",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464718,1741188647476,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.476",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464720,1741188647485,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.485",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464722,1741188647495,"fUST",-805.7,0.00038904,9,"2025-03-05T15:30:47.495",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464724,1741188647504,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.504",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464726,1741188647515,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.515",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464728,1741188647525,"fUST",-5204.15,0.00038904,9,"2025-03-05T15:30:47.525",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464731,1741188647535,"fUST",-807.4,0.00038904,9,"2025-03-05T15:30:47.535",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464733,1741188647545,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.545",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464735,1741188647555,"fUST",-625.76,0.00038904,9,"2025-03-05T15:30:47.555",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464737,1741188647567,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464739,1741188647577,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464741,1741188647586,"fUST",-5831.61,0.00038904,9,"2025-03-05T15:30:47.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464743,1741188647596,"fUST",-575.0655614,0.00038904,9,"2025-03-05T15:30:47.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464744,1741188647606,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.606",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464745,1741188647616,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.616",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464746,1741188647626,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.626",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464747,1741188647637,"fUST",-5129.4,0.00038904,9,"2025-03-05T15:30:47.637",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464748,1741188647647,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.647",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464749,1741188647657,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464750,1741188647668,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.668",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464751,1741188647679,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464752,1741188647689,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:47.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464753,1741188647703,"fUST",-180.72391638,0.00039,23,"2025-03-05T15:30:47.703",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464754,1741188647713,"fUST",-11323.0,0.00039,30,"2025-03-05T15:30:47.713",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464755,1741188647724,"fUST",-185.0,0.00039,9,"2025-03-05T15:30:47.724",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464756,1741188647735,"fUST",-840.36215176,0.00039,120,"2025-03-05T15:30:47.735",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464758,1741188647745,"fUST",-416.66666667,0.00039,30,"2025-03-05T15:30:47.745",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464759,1741188647754,"fUST",-151.0,0.00039178,14,"2025-03-05T15:30:47.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464761,1741188647765,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464763,1741188647775,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464765,1741188647785,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464767,1741188647795,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464769,1741188647805,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.805",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464771,1741188647816,"fUST",-499.2,0.00039178,9,"2025-03-05T15:30:47.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464773,1741188647826,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.826",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464775,1741188647836,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.836",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464777,1741188647846,"fUST",-643.78308562,0.00039178,9,"2025-03-05T15:30:47.846",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464779,1741188647856,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.856",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464781,1741188647865,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464783,1741188647875,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464785,1741188647885,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464787,1741188647895,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.895",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464789,1741188647904,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.904",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464791,1741188647914,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.914",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464793,1741188647924,"fUST",-547.77,0.00039178,9,"2025-03-05T15:30:47.924",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464795,1741188647934,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.934",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464797,1741188647947,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.947",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464799,1741188647956,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.956",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464801,1741188647966,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.966",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464803,1741188647977,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:47.977",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464805,1741188647987,"fUST",-1064.16,0.00039178,9,"2025-03-05T15:30:47.987",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464807,1741188647996,"fUST",-631.78,0.00039178,9,"2025-03-05T15:30:47.996",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464809,1741188648006,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.006",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464811,1741188648017,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.017",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464813,1741188648027,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.027",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464816,1741188648038,"fUST",-597.27,0.00039178,9,"2025-03-05T15:30:48.038",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464818,1741188648048,"fUST",-801.38,0.00039178,9,"2025-03-05T15:30:48.048",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464820,1741188648058,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.058",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464822,1741188648069,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.069",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464824,1741188648079,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464826,1741188648089,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.089",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464828,1741188648100,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464830,1741188648110,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464832,1741188648120,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.120",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464834,1741188648130,"fUST",-565.36,0.00039178,9,"2025-03-05T15:30:48.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464836,1741188648141,"fUST",-781.46,0.00039178,9,"2025-03-05T15:30:48.141",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464838,1741188648151,"fUST",-805.9,0.00039178,9,"2025-03-05T15:30:48.151",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464840,1741188648162,"fUST",-615.46,0.00039178,9,"2025-03-05T15:30:48.162",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464842,1741188648171,"fUST",-194.0705431,0.00039178,9,"2025-03-05T15:30:48.171",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464844,1741188648182,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.182",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464847,1741188648195,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464849,1741188648205,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.205",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464851,1741188648216,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464853,1741188648226,"fUST",-278.49953673,0.00039178,9,"2025-03-05T15:30:48.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464855,1741188648236,"fUST",-639.44596094,0.00039178,9,"2025-03-05T15:30:48.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464857,1741188648245,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.245",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464859,1741188648258,"fUST",-643.16,0.00039178,9,"2025-03-05T15:30:48.258",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464861,1741188648268,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.268",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464863,1741188648278,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.278",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464865,1741188648288,"fUST",-644.67499654,0.00039178,9,"2025-03-05T15:30:48.288",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464867,1741188648303,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.303",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464869,1741188648313,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.313",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464871,1741188648324,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464873,1741188648335,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.335",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464875,1741188648346,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.346",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464877,1741188648356,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.356",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464879,1741188648367,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464881,1741188648384,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.384",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464883,1741188648402,"fUST",-716.98,0.00039178,9,"2025-03-05T15:30:48.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464886,1741188648413,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.413",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464888,1741188648423,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464890,1741188648434,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.434",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464892,1741188648449,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.449",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464894,1741188648460,"fUST",-383.37074543,0.00039178,9,"2025-03-05T15:30:48.460",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464896,1741188648470,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.470",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464898,1741188648481,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.481",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464900,1741188648491,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464901,1741188648501,"fUST",-882.9,0.00039178,9,"2025-03-05T15:30:48.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464903,1741188648511,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.511",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464905,1741188648521,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464907,1741188648531,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.531",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464909,1741188648542,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.542",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464911,1741188648552,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.552",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464913,1741188648563,"fUST",-1177.91,0.00039178,9,"2025-03-05T15:30:48.563",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464915,1741188648573,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.573",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464917,1741188648583,"fUST",-993.03,0.00039178,9,"2025-03-05T15:30:48.583",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464919,1741188648593,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.593",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464921,1741188648603,"fUST",-1013.84,0.00039178,9,"2025-03-05T15:30:48.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464923,1741188648613,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.613",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464925,1741188648623,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464927,1741188648632,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464929,1741188648642,"fUST",-1767.36,0.00039178,9,"2025-03-05T15:30:48.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464931,1741188648653,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.653",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464932,1741188648663,"fUST",-1134.27,0.00039178,9,"2025-03-05T15:30:48.663",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464934,1741188648674,"fUST",-749.5,0.00039178,9,"2025-03-05T15:30:48.674",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464936,1741188648684,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.684",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464938,1741188648695,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464940,1741188648705,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.705",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464942,1741188648715,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.715",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464944,1741188648725,"fUST",-567.26,0.00039178,9,"2025-03-05T15:30:48.725",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464946,1741188648735,"fUST",-994.5,0.00039178,9,"2025-03-05T15:30:48.735",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464948,1741188648744,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.744",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464950,1741188648754,"fUST",-642.91,0.00039178,9,"2025-03-05T15:30:48.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464952,1741188648765,"fUST",-536.96,0.00039178,9,"2025-03-05T15:30:48.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464954,1741188648775,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464956,1741188648784,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.784",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464958,1741188648794,"fUST",-1655.07,0.00039178,9,"2025-03-05T15:30:48.794",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464960,1741188648804,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464962,1741188648814,"fUST",-3654.71,0.00039178,9,"2025-03-05T15:30:48.814",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464964,1741188648824,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.824",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464966,1741188648834,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.834",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464968,1741188648844,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.844",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464970,1741188648855,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.855",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464972,1741188648865,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464974,1741188648875,"fUST",-6894.45,0.00039178,9,"2025-03-05T15:30:48.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464976,1741188648886,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.886",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464978,1741188648896,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.896",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464980,1741188648906,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.906",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464982,1741188648915,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.915",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464984,1741188648926,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.926",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464986,1741188648936,"fUST",-2083.56,0.00039178,9,"2025-03-05T15:30:48.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464988,1741188648948,"fUST",-509.94600122,0.00039178,9,"2025-03-05T15:30:48.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464990,1741188648958,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.958",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464992,1741188648969,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.969",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464994,1741188648979,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:48.979",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464996,1741188648989,"fUST",-515.01520578,0.00039178,9,"2025-03-05T15:30:48.989",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355464998,1741188648999,"fUST",-1768.91,0.00039178,9,"2025-03-05T15:30:48.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465000,1741188649014,"fUST",-1279.65,0.00039178,9,"2025-03-05T15:30:49.014",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465002,1741188649024,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465004,1741188649035,"fUST",-8795.05,0.00039178,9,"2025-03-05T15:30:49.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465006,1741188649045,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.045",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465008,1741188649055,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.055",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465010,1741188649066,"fUST",-723.17,0.00039178,9,"2025-03-05T15:30:49.066",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465012,1741188649076,"fUST",-584.47,0.00039178,9,"2025-03-05T15:30:49.076",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465014,1741188649088,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465016,1741188649100,"fUST",-1477.19,0.00039178,9,"2025-03-05T15:30:49.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465018,1741188649121,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.121",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465020,1741188649139,"fUST",-746.19,0.00039178,9,"2025-03-05T15:30:49.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465023,1741188649149,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.149",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465025,1741188649160,"fUST",-596.63,0.00039178,9,"2025-03-05T15:30:49.160",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465027,1741188649171,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.171",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465029,1741188649181,"fUST",-1177.35,0.00039178,9,"2025-03-05T15:30:49.181",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465031,1741188649191,"fUST",-770.33,0.00039178,9,"2025-03-05T15:30:49.191",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465033,1741188649204,"fUST",-1488.21,0.00039178,9,"2025-03-05T15:30:49.204",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465035,1741188649215,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.215",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465037,1741188649225,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.225",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465039,1741188649235,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.235",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465041,1741188649246,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465043,1741188649256,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.256",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465045,1741188649267,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.267",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465047,1741188649277,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.277",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465049,1741188649287,"fUST",-100454.23,0.00039178,7,"2025-03-05T15:30:49.287",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465051,1741188649297,"fUST",-665.32,0.00039178,9,"2025-03-05T15:30:49.297",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465053,1741188649307,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.307",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465055,1741188649317,"fUST",-616.53,0.00039178,9,"2025-03-05T15:30:49.317",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465057,1741188649327,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.327",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465059,1741188649337,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.337",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465061,1741188649346,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.346",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465063,1741188649358,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465065,1741188649368,"fUST",-675.77,0.00039178,9,"2025-03-05T15:30:49.368",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465067,1741188649382,"fUST",-1004.06,0.00039178,9,"2025-03-05T15:30:49.382",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465069,1741188649392,"fUST",-4335.7,0.00039178,9,"2025-03-05T15:30:49.392",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465071,1741188649402,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465073,1741188649412,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.412",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465075,1741188649423,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465077,1741188649433,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.433",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465079,1741188649447,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.447",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465081,1741188649459,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.459",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465083,1741188649470,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.470",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465085,1741188649481,"fUST",-867.01,0.00039178,9,"2025-03-05T15:30:49.481",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465087,1741188649491,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465089,1741188649501,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465091,1741188649511,"fUST",-808.48,0.00039178,9,"2025-03-05T15:30:49.511",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465093,1741188649522,"fUST",-590.96,0.00039178,9,"2025-03-05T15:30:49.522",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465095,1741188649532,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465097,1741188649542,"fUST",-4920.31,0.00039178,9,"2025-03-05T15:30:49.542",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465100,1741188649552,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.552",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465101,1741188649562,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.562",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465104,1741188649572,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.572",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465106,1741188649581,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465108,1741188649591,"fUST",-4494.19,0.00039178,9,"2025-03-05T15:30:49.591",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465110,1741188649601,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.601",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465112,1741188649611,"fUST",-1937.85,0.00039178,9,"2025-03-05T15:30:49.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465114,1741188649621,"fUST",-1192.8,0.00039178,9,"2025-03-05T15:30:49.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465116,1741188649631,"fUST",-503.75,0.00039178,9,"2025-03-05T15:30:49.631",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465118,1741188649641,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465120,1741188649651,"fUST",-668.28,0.00039178,9,"2025-03-05T15:30:49.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465122,1741188649661,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465124,1741188649671,"fUST",-6571.77,0.00039178,9,"2025-03-05T15:30:49.671",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465126,1741188649682,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465128,1741188649692,"fUST",-1308.15,0.00039178,9,"2025-03-05T15:30:49.692",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465130,1741188649708,"fUST",-786.47,0.00039178,9,"2025-03-05T15:30:49.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465132,1741188649719,"fUST",-15574.4,0.00039178,9,"2025-03-05T15:30:49.719",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465134,1741188649729,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.729",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465136,1741188649740,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.740",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465138,1741188649751,"fUST",-1459.87,0.00039178,9,"2025-03-05T15:30:49.751",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465140,1741188649761,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.761",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465142,1741188649772,"fUST",-513.03596661,0.00039178,9,"2025-03-05T15:30:49.772",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465144,1741188649785,"fUST",-1051.9,0.00039178,9,"2025-03-05T15:30:49.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465146,1741188649795,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465148,1741188649806,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.806",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465150,1741188649816,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465152,1741188649826,"fUST",-1423.73,0.00039178,9,"2025-03-05T15:30:49.826",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465154,1741188649837,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465156,1741188649847,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.847",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465158,1741188649858,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:49.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465160,1741188649870,"fUST",-529.82,0.00039178,9,"2025-03-05T15:30:49.870",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465182,1741188650064,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.064",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465184,1741188650075,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.075",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465186,1741188650084,"fUST",-1119.2,0.00039178,9,"2025-03-05T15:30:50.084",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465188,1741188650094,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.094",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465190,1741188650104,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.104",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465192,1741188650113,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.113",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465194,1741188650123,"fUST",-725.51,0.00039178,9,"2025-03-05T15:30:50.123",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465196,1741188650132,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.132",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465198,1741188650142,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.142",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465200,1741188650152,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.152",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465202,1741188650162,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.162",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465204,1741188650173,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.173",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465206,1741188650183,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465208,1741188650192,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.192",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465210,1741188650206,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.206",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465212,1741188650216,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465214,1741188650226,"fUST",-1348.19,0.00039178,9,"2025-03-05T15:30:50.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465216,1741188650235,"fUST",-1749.0,0.00039178,9,"2025-03-05T15:30:50.235",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465218,1741188650245,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.245",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465220,1741188650254,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.254",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465222,1741188650264,"fUST",-805.7,0.00039178,9,"2025-03-05T15:30:50.264",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465224,1741188650274,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.274",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465226,1741188650283,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.283",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465228,1741188650293,"fUST",-5204.15,0.00039178,9,"2025-03-05T15:30:50.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465230,1741188650303,"fUST",-807.4,0.00039178,9,"2025-03-05T15:30:50.303",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465232,1741188650313,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.313",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465234,1741188650323,"fUST",-625.76,0.00039178,9,"2025-03-05T15:30:50.323",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465236,1741188650332,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.332",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465238,1741188650342,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.342",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465240,1741188650353,"fUST",-5831.61,0.00039178,9,"2025-03-05T15:30:50.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465242,1741188650362,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.362",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465244,1741188650373,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.373",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465246,1741188650386,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.386",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465248,1741188650396,"fUST",-5129.4,0.00039178,9,"2025-03-05T15:30:50.396",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465250,1741188650405,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.405",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465252,1741188650415,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.415",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465254,1741188650426,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.426",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465256,1741188650436,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.436",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465258,1741188650448,"fUST",-500.0,0.00039178,9,"2025-03-05T15:30:50.448",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465260,1741188650459,"fUST",-200.0,0.000392,120,"2025-03-05T15:30:50.459",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465262,1741188650469,"fUST",-168.0,0.00039267,14,"2025-03-05T15:30:50.469",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465263,1741188650480,"fUST",-150.0,0.00039325,2,"2025-03-05T15:30:50.480",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465264,1741188650489,"fUST",-6849.8537535,0.00039352,2,"2025-03-05T15:30:50.489",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465265,1741188650499,"fUST",-151.0,0.00039452,14,"2025-03-05T15:30:50.499",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465266,1741188650509,"fUST",-153.670451,0.00039452,14,"2025-03-05T15:30:50.509",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465267,1741188650518,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.518",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465268,1741188650528,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.528",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465269,1741188650538,"fUST",-627.97868898,0.00039452,9,"2025-03-05T15:30:50.538",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465270,1741188650548,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465271,1741188650557,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.557",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465272,1741188650567,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465273,1741188650576,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.576",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465274,1741188650586,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465275,1741188650596,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465276,1741188650606,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.606",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465277,1741188650616,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.616",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465278,1741188650627,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.627",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465279,1741188650637,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.637",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465280,1741188650647,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.647",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465281,1741188650657,"fUST",-547.77,0.00039452,9,"2025-03-05T15:30:50.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465282,1741188650667,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.667",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465283,1741188650677,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.677",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465284,1741188650687,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.687",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465285,1741188650699,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.699",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465286,1741188650709,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.709",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465287,1741188650718,"fUST",-1064.16,0.00039452,9,"2025-03-05T15:30:50.718",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465288,1741188650728,"fUST",-631.78,0.00039452,9,"2025-03-05T15:30:50.728",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465289,1741188650738,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465290,1741188650748,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.748",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465291,1741188650758,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.758",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465292,1741188650767,"fUST",-597.27,0.00039452,9,"2025-03-05T15:30:50.767",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465293,1741188650777,"fUST",-801.38,0.00039452,9,"2025-03-05T15:30:50.777",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465294,1741188650787,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.787",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465296,1741188650797,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.797",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465297,1741188650806,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.806",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465299,1741188650816,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.816",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465301,1741188650825,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.825",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465303,1741188650834,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.834",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465305,1741188650844,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.844",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465307,1741188650854,"fUST",-565.36,0.00039452,9,"2025-03-05T15:30:50.854",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465309,1741188650864,"fUST",-781.46,0.00039452,9,"2025-03-05T15:30:50.864",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465311,1741188650874,"fUST",-805.9,0.00039452,9,"2025-03-05T15:30:50.874",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465313,1741188650884,"fUST",-615.46,0.00039452,9,"2025-03-05T15:30:50.884",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465315,1741188650894,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.894",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465317,1741188650903,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.903",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465319,1741188650913,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.913",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465321,1741188650923,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.923",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465323,1741188650933,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.933",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465325,1741188650943,"fUST",-643.16,0.00039452,9,"2025-03-05T15:30:50.943",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465327,1741188650956,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.956",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465329,1741188650967,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.967",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465331,1741188650977,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.977",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465333,1741188650987,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.987",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465335,1741188650996,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:50.996",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465337,1741188651005,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465339,1741188651015,"fUST",-297.55088593,0.00039452,9,"2025-03-05T15:30:51.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465341,1741188651024,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465343,1741188651033,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.033",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465345,1741188651043,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.043",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465347,1741188651053,"fUST",-716.98,0.00039452,9,"2025-03-05T15:30:51.053",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465349,1741188651062,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465351,1741188651072,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465353,1741188651082,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465355,1741188651091,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465357,1741188651101,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465359,1741188651110,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465361,1741188651120,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.120",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465363,1741188651130,"fUST",-882.9,0.00039452,9,"2025-03-05T15:30:51.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465365,1741188651139,"fUST",-361.06067242,0.00039452,9,"2025-03-05T15:30:51.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465367,1741188651149,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.149",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465369,1741188651159,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.159",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465371,1741188651169,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.169",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465373,1741188651181,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.181",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465375,1741188651191,"fUST",-1177.91,0.00039452,9,"2025-03-05T15:30:51.191",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465378,1741188651206,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.206",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465380,1741188651217,"fUST",-993.03,0.00039452,9,"2025-03-05T15:30:51.217",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465381,1741188651228,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.228",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465383,1741188651240,"fUST",-1013.84,0.00039452,9,"2025-03-05T15:30:51.240",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465385,1741188651250,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465388,1741188651261,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.261",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465390,1741188651270,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465391,1741188651280,"fUST",-1767.36,0.00039452,9,"2025-03-05T15:30:51.280",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465393,1741188651290,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.290",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465395,1741188651299,"fUST",-1134.27,0.00039452,9,"2025-03-05T15:30:51.299",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465397,1741188651309,"fUST",-749.5,0.00039452,9,"2025-03-05T15:30:51.309",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465400,1741188651318,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.318",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465402,1741188651329,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.329",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465404,1741188651338,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.338",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465406,1741188651348,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465408,1741188651357,"fUST",-567.26,0.00039452,9,"2025-03-05T15:30:51.357",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465410,1741188651367,"fUST",-994.5,0.00039452,9,"2025-03-05T15:30:51.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465412,1741188651377,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.377",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465413,1741188651391,"fUST",-642.91,0.00039452,9,"2025-03-05T15:30:51.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465416,1741188651400,"fUST",-536.96,0.00039452,9,"2025-03-05T15:30:51.400",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465418,1741188651410,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.410",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465419,1741188651421,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.421",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465422,1741188651431,"fUST",-1655.07,0.00039452,9,"2025-03-05T15:30:51.431",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465423,1741188651440,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.440",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465425,1741188651452,"fUST",-3654.71,0.00039452,9,"2025-03-05T15:30:51.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465428,1741188651463,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.463",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465429,1741188651472,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.472",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465431,1741188651482,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465433,1741188651491,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465436,1741188651501,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465437,1741188651510,"fUST",-6894.45,0.00039452,9,"2025-03-05T15:30:51.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465440,1741188651520,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465441,1741188651530,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465444,1741188651541,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.541",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465445,1741188651551,"fUST",-340.86,0.00039452,9,"2025-03-05T15:30:51.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465447,1741188651560,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.560",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465449,1741188651570,"fUST",-2083.56,0.00039452,9,"2025-03-05T15:30:51.570",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465452,1741188651580,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.580",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465454,1741188651590,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.590",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465456,1741188651599,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.599",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465458,1741188651609,"fUST",-1768.91,0.00039452,9,"2025-03-05T15:30:51.609",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465460,1741188651619,"fUST",-1279.65,0.00039452,9,"2025-03-05T15:30:51.619",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465462,1741188651628,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.628",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465464,1741188651638,"fUST",-8795.05,0.00039452,9,"2025-03-05T15:30:51.638",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465466,1741188651647,"fUST",-509.61946675,0.00039452,9,"2025-03-05T15:30:51.647",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465468,1741188651657,"fUST",-336.4752552,0.00039452,9,"2025-03-05T15:30:51.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465470,1741188651666,"fUST",-723.17,0.00039452,9,"2025-03-05T15:30:51.666",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465472,1741188651676,"fUST",-584.47,0.00039452,9,"2025-03-05T15:30:51.676",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465474,1741188651685,"fUST",-314.60856421,0.00039452,9,"2025-03-05T15:30:51.685",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465476,1741188651695,"fUST",-1477.19,0.00039452,9,"2025-03-05T15:30:51.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465478,1741188651706,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.706",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465480,1741188651715,"fUST",-746.19,0.00039452,9,"2025-03-05T15:30:51.715",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465482,1741188651724,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.724",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465484,1741188651733,"fUST",-596.63,0.00039452,9,"2025-03-05T15:30:51.733",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465486,1741188651743,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.743",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465488,1741188651752,"fUST",-1177.35,0.00039452,9,"2025-03-05T15:30:51.752",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465490,1741188651761,"fUST",-770.33,0.00039452,9,"2025-03-05T15:30:51.761",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465492,1741188651771,"fUST",-1488.21,0.00039452,9,"2025-03-05T15:30:51.771",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465494,1741188651780,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.780",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465496,1741188651790,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.790",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465498,1741188651800,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.800",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465500,1741188651809,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.809",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465502,1741188651819,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.819",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465504,1741188651828,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.828",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465506,1741188651837,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465508,1741188651846,"fUST",-100454.23,0.00039452,7,"2025-03-05T15:30:51.846",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465510,1741188651856,"fUST",-665.32,0.00039452,9,"2025-03-05T15:30:51.856",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465512,1741188651865,"fUST",-154.94053786,0.00039452,9,"2025-03-05T15:30:51.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465514,1741188651875,"fUST",-616.53,0.00039452,9,"2025-03-05T15:30:51.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465516,1741188651884,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.884",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465518,1741188651894,"fUST",-468.89391572,0.00039452,9,"2025-03-05T15:30:51.894",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465520,1741188651903,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.903",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465522,1741188651912,"fUST",-354.26304312,0.00039452,9,"2025-03-05T15:30:51.912",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465523,1741188651922,"fUST",-675.77,0.00039452,9,"2025-03-05T15:30:51.922",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465525,1741188651931,"fUST",-1004.06,0.00039452,9,"2025-03-05T15:30:51.931",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465528,1741188651941,"fUST",-4335.7,0.00039452,9,"2025-03-05T15:30:51.941",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465530,1741188651954,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.954",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465532,1741188651963,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.963",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465534,1741188651973,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.973",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465535,1741188651983,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.983",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465538,1741188651993,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:51.993",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465540,1741188652003,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.003",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465542,1741188652012,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.012",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465544,1741188652022,"fUST",-867.01,0.00039452,9,"2025-03-05T15:30:52.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465546,1741188652032,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465548,1741188652041,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465550,1741188652052,"fUST",-808.48,0.00039452,9,"2025-03-05T15:30:52.052",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465551,1741188652062,"fUST",-590.96,0.00039452,9,"2025-03-05T15:30:52.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465553,1741188652072,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465555,1741188652082,"fUST",-4920.31,0.00039452,9,"2025-03-05T15:30:52.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465557,1741188652091,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465559,1741188652100,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465561,1741188652110,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465563,1741188652119,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465565,1741188652128,"fUST",-4494.19,0.00039452,9,"2025-03-05T15:30:52.128",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465567,1741188652138,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.138",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465569,1741188652148,"fUST",-1937.85,0.00039452,9,"2025-03-05T15:30:52.148",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465571,1741188652157,"fUST",-1192.8,0.00039452,9,"2025-03-05T15:30:52.157",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465573,1741188652168,"fUST",-503.75,0.00039452,9,"2025-03-05T15:30:52.168",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465575,1741188652177,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465577,1741188652186,"fUST",-668.28,0.00039452,9,"2025-03-05T15:30:52.186",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465579,1741188652196,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.196",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465581,1741188652207,"fUST",-6571.77,0.00039452,9,"2025-03-05T15:30:52.207",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465584,1741188652217,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.217",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465585,1741188652226,"fUST",-1308.15,0.00039452,9,"2025-03-05T15:30:52.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465587,1741188652236,"fUST",-786.47,0.00039452,9,"2025-03-05T15:30:52.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465590,1741188652245,"fUST",-15574.4,0.00039452,9,"2025-03-05T15:30:52.245",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465592,1741188652255,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.255",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465593,1741188652264,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.264",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465595,1741188652274,"fUST",-1459.87,0.00039452,9,"2025-03-05T15:30:52.274",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465598,1741188652284,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.284",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465599,1741188652293,"fUST",-1051.9,0.00039452,9,"2025-03-05T15:30:52.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465602,1741188652303,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.303",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465604,1741188652312,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.312",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465606,1741188652322,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.322",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465607,1741188652331,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.331",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465609,1741188652340,"fUST",-1423.73,0.00039452,9,"2025-03-05T15:30:52.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465611,1741188652349,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.349",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465613,1741188652358,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465615,1741188652368,"fUST",-529.82,0.00039452,9,"2025-03-05T15:30:52.368",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465617,1741188652382,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.382",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465619,1741188652392,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.392",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465622,1741188652402,"fUST",-1119.2,0.00039452,9,"2025-03-05T15:30:52.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465624,1741188652411,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465629,1741188652462,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.462",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465632,1741188652472,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.472",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465634,1741188652482,"fUST",-725.51,0.00039452,9,"2025-03-05T15:30:52.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465635,1741188652491,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.491",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465637,1741188652500,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.500",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465640,1741188652510,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465641,1741188652519,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.519",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465643,1741188652528,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.528",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465645,1741188652538,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.538",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465647,1741188652547,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.547",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465649,1741188652556,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.556",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465651,1741188652565,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465653,1741188652574,"fUST",-1348.19,0.00039452,9,"2025-03-05T15:30:52.574",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465655,1741188652583,"fUST",-1749.0,0.00039452,9,"2025-03-05T15:30:52.583",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465657,1741188652593,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.593",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465659,1741188652603,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465661,1741188652612,"fUST",-805.7,0.00039452,9,"2025-03-05T15:30:52.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465663,1741188652622,"fUST",-398.25469694,0.00039452,9,"2025-03-05T15:30:52.622",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465665,1741188652632,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465667,1741188652642,"fUST",-5204.15,0.00039452,9,"2025-03-05T15:30:52.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465669,1741188652652,"fUST",-807.4,0.00039452,9,"2025-03-05T15:30:52.652",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465671,1741188652662,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.662",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465673,1741188652672,"fUST",-625.76,0.00039452,9,"2025-03-05T15:30:52.672",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465675,1741188652682,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465677,1741188652692,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.692",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465679,1741188652707,"fUST",-5831.61,0.00039452,9,"2025-03-05T15:30:52.707",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465681,1741188652717,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.717",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465683,1741188652726,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.726",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465685,1741188652735,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.735",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465687,1741188652745,"fUST",-5129.4,0.00039452,9,"2025-03-05T15:30:52.745",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465689,1741188652759,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465691,1741188652769,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.769",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465693,1741188652779,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465695,1741188652789,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.789",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465697,1741188652799,"fUST",-500.0,0.00039452,9,"2025-03-05T15:30:52.799",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465699,1741188652809,"fUST",-5026.339,0.000397,120,"2025-03-05T15:30:52.809",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465701,1741188652818,"fUST",-184.44250669,0.000397,15,"2025-03-05T15:30:52.818",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465703,1741188652827,"fUST",-1000.0,0.0003972,30,"2025-03-05T15:30:52.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465705,1741188652838,"fUST",-256.96972985,0.00039726,5,"2025-03-05T15:30:52.838",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465707,1741188652847,"fUST",-432.41444923,0.00039726,5,"2025-03-05T15:30:52.847",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465709,1741188652857,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.857",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465711,1741188652867,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.867",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465713,1741188652877,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.877",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465715,1741188652887,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.887",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465717,1741188652897,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.897",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465719,1741188652907,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465721,1741188652916,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465723,1741188652926,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.926",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465725,1741188652935,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.935",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465727,1741188652945,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.945",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465729,1741188652957,"fUST",-410.21877248,0.00039726,9,"2025-03-05T15:30:52.957",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465731,1741188652967,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.967",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465733,1741188652976,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.976",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465735,1741188652986,"fUST",-547.77,0.00039726,9,"2025-03-05T15:30:52.986",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465737,1741188652995,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:52.995",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465739,1741188653006,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.006",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465741,1741188653015,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465743,1741188653025,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.025",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465745,1741188653034,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.034",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465747,1741188653043,"fUST",-1064.16,0.00039726,9,"2025-03-05T15:30:53.043",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465749,1741188653052,"fUST",-631.78,0.00039726,9,"2025-03-05T15:30:53.052",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465751,1741188653062,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465753,1741188653071,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.071",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465755,1741188653083,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.083",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465757,1741188653093,"fUST",-597.27,0.00039726,9,"2025-03-05T15:30:53.093",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465759,1741188653103,"fUST",-801.38,0.00039726,9,"2025-03-05T15:30:53.103",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465761,1741188653112,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.112",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465763,1741188653122,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.122",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465765,1741188653131,"fUST",-434.45715789,0.00039726,9,"2025-03-05T15:30:53.131",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465775,1741188653293,"fUST",-65.54284211,0.00039726,9,"2025-03-05T15:30:53.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465777,1741188653302,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.302",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465779,1741188653312,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.312",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465781,1741188653322,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.322",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465783,1741188653331,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.331",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465785,1741188653340,"fUST",-565.36,0.00039726,9,"2025-03-05T15:30:53.340",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465787,1741188653350,"fUST",-781.46,0.00039726,9,"2025-03-05T15:30:53.350",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465789,1741188653359,"fUST",-805.9,0.00039726,9,"2025-03-05T15:30:53.359",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465791,1741188653369,"fUST",-615.46,0.00039726,9,"2025-03-05T15:30:53.369",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465793,1741188653379,"fUST",-296.05231022,0.00039726,9,"2025-03-05T15:30:53.379",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465795,1741188653391,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465798,1741188653402,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.402",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465799,1741188653411,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.411",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465801,1741188653422,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.422",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465803,1741188653432,"fUST",-643.16,0.00039726,9,"2025-03-05T15:30:53.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465806,1741188653443,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.443",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465808,1741188653453,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.453",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465810,1741188653465,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.465",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465812,1741188653474,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465814,1741188653483,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.483",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465816,1741188653492,"fUST",-569.92113978,0.00039726,9,"2025-03-05T15:30:53.492",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465818,1741188653501,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465820,1741188653512,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465822,1741188653521,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.521",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465824,1741188653530,"fUST",-716.98,0.00039726,9,"2025-03-05T15:30:53.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465826,1741188653539,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465828,1741188653549,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.549",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465830,1741188653558,"fUST",-487.94181816,0.00039726,9,"2025-03-05T15:30:53.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465832,1741188653568,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.568",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465834,1741188653577,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465836,1741188653586,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465838,1741188653595,"fUST",-383.05878262,0.00039726,9,"2025-03-05T15:30:53.595",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465840,1741188653604,"fUST",-882.9,0.00039726,9,"2025-03-05T15:30:53.604",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465842,1741188653614,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.614",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465844,1741188653623,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465846,1741188653632,"fUST",-563.85988294,0.00039726,9,"2025-03-05T15:30:53.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465848,1741188653642,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.642",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465850,1741188653652,"fUST",-1177.91,0.00039726,9,"2025-03-05T15:30:53.652",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465852,1741188653661,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465854,1741188653670,"fUST",-993.03,0.00039726,9,"2025-03-05T15:30:53.670",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465856,1741188653680,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.680",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465857,1741188653689,"fUST",-1013.84,0.00039726,9,"2025-03-05T15:30:53.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465860,1741188653699,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.699",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465861,1741188653711,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465864,1741188653722,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.722",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465866,1741188653731,"fUST",-1767.36,0.00039726,9,"2025-03-05T15:30:53.731",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465868,1741188653741,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.741",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465870,1741188653751,"fUST",-1134.27,0.00039726,9,"2025-03-05T15:30:53.751",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465872,1741188653760,"fUST",-749.5,0.00039726,9,"2025-03-05T15:30:53.760",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465874,1741188653771,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.771",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465876,1741188653782,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.782",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465878,1741188653792,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.792",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465880,1741188653801,"fUST",-216.30565463,0.00039726,9,"2025-03-05T15:30:53.801",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465882,1741188653811,"fUST",-567.26,0.00039726,9,"2025-03-05T15:30:53.811",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465884,1741188653820,"fUST",-994.5,0.00039726,9,"2025-03-05T15:30:53.820",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465886,1741188653829,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.829",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465888,1741188653839,"fUST",-642.91,0.00039726,9,"2025-03-05T15:30:53.839",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465890,1741188653848,"fUST",-536.96,0.00039726,9,"2025-03-05T15:30:53.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465892,1741188653858,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.858",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465894,1741188653868,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465896,1741188653878,"fUST",-1655.07,0.00039726,9,"2025-03-05T15:30:53.878",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465898,1741188653888,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465900,1741188653897,"fUST",-3654.71,0.00039726,9,"2025-03-05T15:30:53.897",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465902,1741188653907,"fUST",-273.17466828,0.00039726,9,"2025-03-05T15:30:53.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465904,1741188653916,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465906,1741188653926,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.926",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465908,1741188653936,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465910,1741188653946,"fUST",-326.57707764,0.00039726,9,"2025-03-05T15:30:53.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465912,1741188653959,"fUST",-6894.45,0.00039726,9,"2025-03-05T15:30:53.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465914,1741188653968,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.968",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465916,1741188653978,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.978",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465918,1741188653989,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.989",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465920,1741188653999,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:53.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465922,1741188654010,"fUST",-2083.56,0.00039726,9,"2025-03-05T15:30:54.010",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465924,1741188654021,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.021",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465926,1741188654031,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.031",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465928,1741188654042,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.042",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465930,1741188654052,"fUST",-1768.91,0.00039726,9,"2025-03-05T15:30:54.052",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465932,1741188654062,"fUST",-1279.65,0.00039726,9,"2025-03-05T15:30:54.062",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465934,1741188654072,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465936,1741188654082,"fUST",-8795.05,0.00039726,9,"2025-03-05T15:30:54.082",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465938,1741188654092,"fUST",-723.17,0.00039726,9,"2025-03-05T15:30:54.092",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465940,1741188654102,"fUST",-584.47,0.00039726,9,"2025-03-05T15:30:54.102",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465942,1741188654112,"fUST",-1477.19,0.00039726,9,"2025-03-05T15:30:54.112",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465944,1741188654123,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.123",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465946,1741188654132,"fUST",-124.17992834,0.00039726,9,"2025-03-05T15:30:54.132",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465948,1741188654146,"fUST",-622.01007166,0.00039726,9,"2025-03-05T15:30:54.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465950,1741188654156,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.156",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465952,1741188654166,"fUST",-596.63,0.00039726,9,"2025-03-05T15:30:54.166",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465953,1741188654175,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.175",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465955,1741188654185,"fUST",-1177.35,0.00039726,9,"2025-03-05T15:30:54.185",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465957,1741188654195,"fUST",-1488.21,0.00039726,9,"2025-03-05T15:30:54.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465959,1741188654210,"fUST",-770.33,0.00039726,9,"2025-03-05T15:30:54.210",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465961,1741188654220,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.220",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465963,1741188654230,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.230",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465965,1741188654240,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.240",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465967,1741188654250,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465968,1741188654259,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.259",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465970,1741188654269,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.269",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465972,1741188654279,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465974,1741188654288,"fUST",-29.86992834,0.00039726,7,"2025-03-05T15:30:54.288",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465976,1741188654300,"fUST",-913.68013903,0.00039726,7,"2025-03-05T15:30:54.300",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465978,1741188654313,"fUST",-2235.1224627,0.00039726,7,"2025-03-05T15:30:54.313",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465980,1741188654325,"fUST",-8397.3492654,0.00039726,7,"2025-03-05T15:30:54.325",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465982,1741188654338,"fUST",-542.17232062,0.00039726,7,"2025-03-05T15:30:54.338",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355465984,1741188654354,"fUST",-356.56123939,0.00039726,7,"2025-03-05T15:30:54.354",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466000,1741188654545,"fUST",-278.74942108,0.00038356,9,"2025-03-05T15:30:54.545",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466002,1741188654555,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:54.555",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466004,1741188654565,"fUST",-105.70006495,0.0003863,9,"2025-03-05T15:30:54.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466006,1741188654581,"fUST",-394.29993505,0.0003863,9,"2025-03-05T15:30:54.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466008,1741188654590,"fUST",-39833.96139882,0.00039726,7,"2025-03-05T15:30:54.590",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466010,1741188654602,"fUST",-48145.5132457,0.00039726,7,"2025-03-05T15:30:54.602",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466012,1741188654612,"fUST",-665.32,0.00039726,9,"2025-03-05T15:30:54.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466014,1741188654621,"fUST",-616.53,0.00039726,9,"2025-03-05T15:30:54.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466016,1741188654630,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466018,1741188654639,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466019,1741188654649,"fUST",-675.77,0.00039726,9,"2025-03-05T15:30:54.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466021,1741188654659,"fUST",-1004.06,0.00039726,9,"2025-03-05T15:30:54.659",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466023,1741188654669,"fUST",-4335.7,0.00039726,9,"2025-03-05T15:30:54.669",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466025,1741188654678,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.678",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466027,1741188654688,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.688",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466029,1741188654698,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466031,1741188654710,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.710",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466032,1741188654720,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466034,1741188654730,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.730",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466036,1741188654739,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.739",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466037,1741188654749,"fUST",-867.01,0.00039726,9,"2025-03-05T15:30:54.749",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466039,1741188654759,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466040,1741188654769,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.769",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466042,1741188654778,"fUST",-808.48,0.00039726,9,"2025-03-05T15:30:54.778",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466044,1741188654788,"fUST",-590.96,0.00039726,9,"2025-03-05T15:30:54.788",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466046,1741188654798,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.798",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466047,1741188654807,"fUST",-4920.31,0.00039726,9,"2025-03-05T15:30:54.807",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466049,1741188654817,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466050,1741188654828,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.828",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466051,1741188654838,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.838",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466052,1741188654847,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.847",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466053,1741188654857,"fUST",-4494.19,0.00039726,9,"2025-03-05T15:30:54.857",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466054,1741188654867,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.867",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466055,1741188654877,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.877",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466056,1741188654887,"fUST",-1937.85,0.00039726,9,"2025-03-05T15:30:54.887",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466057,1741188654898,"fUST",-1192.8,0.00039726,9,"2025-03-05T15:30:54.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466058,1741188654908,"fUST",-503.75,0.00039726,9,"2025-03-05T15:30:54.908",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466059,1741188654918,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466060,1741188654928,"fUST",-668.28,0.00039726,9,"2025-03-05T15:30:54.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466061,1741188654938,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.938",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466062,1741188654948,"fUST",-6571.77,0.00039726,9,"2025-03-05T15:30:54.948",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466063,1741188654959,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.959",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466064,1741188654969,"fUST",-1308.15,0.00039726,9,"2025-03-05T15:30:54.969",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466065,1741188654979,"fUST",-786.47,0.00039726,9,"2025-03-05T15:30:54.979",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466066,1741188654989,"fUST",-15574.4,0.00039726,9,"2025-03-05T15:30:54.989",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466067,1741188654999,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:54.999",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466068,1741188655009,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.009",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466069,1741188655020,"fUST",-1459.87,0.00039726,9,"2025-03-05T15:30:55.020",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466070,1741188655031,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.031",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466071,1741188655041,"fUST",-1051.9,0.00039726,9,"2025-03-05T15:30:55.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466072,1741188655051,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.051",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466073,1741188655061,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.061",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466074,1741188655071,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.071",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466075,1741188655081,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.081",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466076,1741188655091,"fUST",-1423.73,0.00039726,9,"2025-03-05T15:30:55.091",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466077,1741188655101,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.101",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466078,1741188655110,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.110",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466079,1741188655120,"fUST",-529.82,0.00039726,9,"2025-03-05T15:30:55.120",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466080,1741188655130,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.130",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466081,1741188655140,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.140",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466082,1741188655150,"fUST",-1119.2,0.00039726,9,"2025-03-05T15:30:55.150",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466083,1741188655161,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.161",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466084,1741188655171,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.171",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466085,1741188655180,"fUST",-337.41682467,0.00039726,9,"2025-03-05T15:30:55.180",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466086,1741188655190,"fUST",-725.51,0.00039726,9,"2025-03-05T15:30:55.190",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466087,1741188655202,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.202",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466088,1741188655211,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.211",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466089,1741188655222,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466090,1741188655231,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466091,1741188655241,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466092,1741188655251,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466093,1741188655261,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.261",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466094,1741188655270,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466095,1741188655280,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.280",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466096,1741188655290,"fUST",-1348.19,0.00039726,9,"2025-03-05T15:30:55.290",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466097,1741188655299,"fUST",-1749.0,0.00039726,9,"2025-03-05T15:30:55.299",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466098,1741188655309,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.309",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466099,1741188655319,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.319",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466100,1741188655328,"fUST",-805.7,0.00039726,9,"2025-03-05T15:30:55.328",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466101,1741188655338,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.338",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466102,1741188655348,"fUST",-5204.15,0.00039726,9,"2025-03-05T15:30:55.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466103,1741188655358,"fUST",-807.4,0.00039726,9,"2025-03-05T15:30:55.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466104,1741188655368,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.368",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466105,1741188655380,"fUST",-625.76,0.00039726,9,"2025-03-05T15:30:55.380",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466106,1741188655393,"fUST",-320.99606721,0.00039726,9,"2025-03-05T15:30:55.393",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466107,1741188655403,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.403",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466108,1741188655413,"fUST",-5831.61,0.00039726,9,"2025-03-05T15:30:55.413",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466109,1741188655425,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466110,1741188655435,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466111,1741188655445,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466112,1741188655456,"fUST",-5129.4,0.00039726,9,"2025-03-05T15:30:55.456",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466113,1741188655468,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.468",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466114,1741188655479,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.479",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466115,1741188655489,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.489",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466116,1741188655499,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.499",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466117,1741188655510,"fUST",-500.0,0.00039726,9,"2025-03-05T15:30:55.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466118,1741188655520,"fUST",-500.0,0.00039753,9,"2025-03-05T15:30:55.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466120,1741188655530,"fUST",-500.0,0.00039781,9,"2025-03-05T15:30:55.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466122,1741188655540,"fUST",-632.66352757,0.000398,60,"2025-03-05T15:30:55.540",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466123,1741188655550,"fUST",-401.63,0.000398,30,"2025-03-05T15:30:55.550",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466124,1741188655560,"fUST",-245.63,0.000398,7,"2025-03-05T15:30:55.560",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466125,1741188655570,"fUST",-4211.68,0.000398,30,"2025-03-05T15:30:55.570",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466126,1741188655580,"fUST",-500.0,0.00039808,9,"2025-03-05T15:30:55.580",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466127,1741188655590,"fUST",-500.0,0.00039836,9,"2025-03-05T15:30:55.590",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466128,1741188655600,"fUST",-1418.37134098,0.00039849,4,"2025-03-05T15:30:55.600",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466129,1741188655610,"fUST",-500.0,0.00039863,9,"2025-03-05T15:30:55.610",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466130,1741188655621,"fUST",-500.0,0.0003989,9,"2025-03-05T15:30:55.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466131,1741188655630,"fUST",-167.29182216,0.000399,120,"2025-03-05T15:30:55.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466132,1741188655641,"fUST",-500.0,0.00039918,9,"2025-03-05T15:30:55.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466133,1741188655652,"fUST",-520.36148438,0.00039945,9,"2025-03-05T15:30:55.652",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466134,1741188655663,"fUST",-156.593922,0.0003999,3,"2025-03-05T15:30:55.663",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466135,1741188655674,"fUST",-500.0,0.0004,5,"2025-03-05T15:30:55.674",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466136,1741188655684,"fUST",-51518.67033873,0.0004,10,"2025-03-05T15:30:55.684",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466137,1741188655695,"fUST",-13831.37692613,0.0004,7,"2025-03-05T15:30:55.695",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466138,1741188655716,"fUST",-1758.5874322,0.0004,7,"2025-03-05T15:30:55.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466139,1741188656135,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:56.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466140,1741188656145,"fUST",-500.0,0.0003863,9,"2025-03-05T15:30:56.145",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466141,1741188656154,"fUST",-500.0,0.00038904,9,"2025-03-05T15:30:56.154",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466142,1741188656164,"fUST",-200.28,0.00039178,9,"2025-03-05T15:30:56.164",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466143,1741188656174,"fUST",-4373.16869977,0.0004,7,"2025-03-05T15:30:56.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466144,1741188656183,"fUST",-244.90652832,0.0004,14,"2025-03-05T15:30:56.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466145,1741188656195,"fUST",-954.87077178,0.0004,14,"2025-03-05T15:30:56.195",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466146,1741188656207,"fUST",-1001.19065,0.0004,7,"2025-03-05T15:30:56.207",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466147,1741188656216,"fUST",-437.29347566,0.0004,120,"2025-03-05T15:30:56.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466148,1741188656226,"fUST",-226.69763719,0.0004,120,"2025-03-05T15:30:56.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466149,1741188656235,"fUST",-392.15655265,0.0004,30,"2025-03-05T15:30:56.235",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466150,1741188656244,"fUST",-716.94750154,0.0004,120,"2025-03-05T15:30:56.244",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466151,1741188656253,"fUST",-4500.0,0.0004,2,"2025-03-05T15:30:56.253",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466152,1741188656263,"fUST",-481.77,0.0004,30,"2025-03-05T15:30:56.263",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466153,1741188656272,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466154,1741188656281,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.281",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466155,1741188656291,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466156,1741188656300,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.300",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466157,1741188656311,"fUST",-470.37018112,0.0004,9,"2025-03-05T15:30:56.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466158,1741188656320,"fUST",-173.70323486,0.0004,9,"2025-03-05T15:30:56.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466162,1741188656353,"fUST",-326.29676514,0.0004,9,"2025-03-05T15:30:56.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466164,1741188656362,"fUST",-42.07653364,0.0004,9,"2025-03-05T15:30:56.362",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466176,1741188656503,"fUST",-500.0,0.00038356,9,"2025-03-05T15:30:56.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466178,1741188656513,"fUST",-563.41862882,0.0004,9,"2025-03-05T15:30:56.513",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466179,1741188656523,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.523",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466181,1741188656532,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466182,1741188656542,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.542",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466183,1741188656551,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466184,1741188656561,"fUST",-200.0,0.0004,120,"2025-03-05T15:30:56.561",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466185,1741188656570,"fUST",-547.77,0.0004,9,"2025-03-05T15:30:56.570",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466186,1741188656580,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.580",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466187,1741188656589,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.589",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466188,1741188656598,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.598",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466189,1741188656608,"fUST",-1064.16,0.0004,9,"2025-03-05T15:30:56.608",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466190,1741188656617,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.617",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466191,1741188656627,"fUST",-631.78,0.0004,9,"2025-03-05T15:30:56.627",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466192,1741188656636,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.636",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466193,1741188656646,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.646",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466194,1741188656657,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.657",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466195,1741188656666,"fUST",-7.67137118,0.0004,9,"2025-03-05T15:30:56.666",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466196,1741188656679,"fUST",-589.59862882,0.0004,9,"2025-03-05T15:30:56.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466197,1741188656688,"fUST",-801.38,0.0004,9,"2025-03-05T15:30:56.688",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466198,1741188656698,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466199,1741188656711,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466200,1741188656720,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466201,1741188656730,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.730",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466202,1741188656740,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.740",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466203,1741188656749,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.749",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466204,1741188656759,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.759",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466205,1741188656768,"fUST",-565.36,0.0004,9,"2025-03-05T15:30:56.768",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466206,1741188656779,"fUST",-781.46,0.0004,9,"2025-03-05T15:30:56.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466207,1741188656789,"fUST",-805.9,0.0004,9,"2025-03-05T15:30:56.789",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466208,1741188656799,"fUST",-615.46,0.0004,9,"2025-03-05T15:30:56.799",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466209,1741188656808,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.808",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466210,1741188656818,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.818",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466211,1741188656827,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466212,1741188656837,"fUST",-496.57248242,0.0004,9,"2025-03-05T15:30:56.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466213,1741188656846,"fUST",-643.16,0.0004,9,"2025-03-05T15:30:56.846",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466214,1741188656856,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.856",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466215,1741188656865,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466216,1741188656875,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466217,1741188656886,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.886",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466218,1741188656896,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.896",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466219,1741188656907,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466220,1741188656916,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466221,1741188656926,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.926",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466222,1741188656936,"fUST",-716.98,0.0004,9,"2025-03-05T15:30:56.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466223,1741188656946,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466224,1741188656961,"fUST",-645.92062032,0.0004,9,"2025-03-05T15:30:56.961",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466225,1741188656971,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:56.971",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466226,1741188656981,"fUST",-163.16446799,0.0004,9,"2025-03-05T15:30:56.981",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466227,1741188656995,"fUST",-336.83553201,0.0004,9,"2025-03-05T15:30:56.995",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466228,1741188657005,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:57.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466229,1741188657014,"fUST",-882.9,0.0004,9,"2025-03-05T15:30:57.014",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466230,1741188657024,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:57.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466231,1741188657034,"fUST",-6.75529918,0.0004,9,"2025-03-05T15:30:57.034",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466232,1741188657046,"fUST",-493.24470082,0.0004,9,"2025-03-05T15:30:57.046",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466233,1741188657056,"fUST",-500.0,0.0004,9,"2025-03-05T15:30:57.056",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466234,1741188657065,"fUST",-244.1857947,0.0004,9,"2025-03-05T15:30:57.065",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466235,1741188657077,"fUST",-933.7242053,0.0004,9,"2025-03-05T15:30:57.077",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466236,1741188657086,"fUST",-214.22579472,0.0004,9,"2025-03-05T15:30:57.086",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466245,1741188740584,"fUST",169.42418286,0.00023,10,"2025-03-05T15:32:20.584",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466246,1741188839167,"fUST",4059.42,0.0002,10,"2025-03-05T15:33:59.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466257,1741189774124,"fUST",-500.0,0.00019022,2,"2025-03-05T15:49:34.124",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466258,1741189774146,"fUST",-500.0,0.00019022,2,"2025-03-05T15:49:34.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466259,1741189774168,"fUST",-500.0,0.00019022,2,"2025-03-05T15:49:34.168",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466260,1741189774190,"fUST",-500.0,0.00019022,2,"2025-03-05T15:49:34.190",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466261,1741189774213,"fUST",-500.0,0.00019022,2,"2025-03-05T15:49:34.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466262,1741189774236,"fUST",-500.0,0.00019022,2,"2025-03-05T15:49:34.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466263,1741189774257,"fUST",-919.31613404,0.00019022,2,"2025-03-05T15:49:34.257",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466264,1741189774279,"fUST",-521.09555058,0.00019022,2,"2025-03-05T15:49:34.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466265,1741189774301,"fUST",-330.57581714,0.00023,10,"2025-03-05T15:49:34.301",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466266,1741189774323,"fUST",-500.0,0.00023,10,"2025-03-05T15:49:34.323",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466267,1741189774344,"fUST",-500.0,0.00023,10,"2025-03-05T15:49:34.344",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466268,1741189774366,"fUST",-500.0,0.00023,10,"2025-03-05T15:49:34.366",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466269,1741189774387,"fUST",-500.0,0.00023,10,"2025-03-05T15:49:34.387",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466270,1741189774408,"fUST",-500.0,0.00023,10,"2025-03-05T15:49:34.408",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466271,1741189774429,"fUST",-296.79303993,0.00023,10,"2025-03-05T15:49:34.429",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466304,1741189832510,"fUST",-203.20696007,0.00023,10,"2025-03-05T15:50:32.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466306,1741189832520,"fUST",-500.0,0.00023,10,"2025-03-05T15:50:32.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466308,1741189832530,"fUST",-500.0,0.00023,10,"2025-03-05T15:50:32.530",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466310,1741189832539,"fUST",-172.88181924,0.00023,10,"2025-03-05T15:50:32.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466333,1741189832758,"fUST",-500.0,0.00023,10,"2025-03-05T15:50:32.758",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466335,1741189832768,"fUST",-500.0,0.00023,10,"2025-03-05T15:50:32.768",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466337,1741189832777,"fUST",-151.0,0.00024,2,"2025-03-05T15:50:32.777",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466340,1741189832788,"fUST",-2678.70778822,0.00025,10,"2025-03-05T15:50:32.788",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466359,1741189832875,"fUST",-21734.24564347,0.00025,10,"2025-03-05T15:50:32.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466363,1741189832887,"fUST",-543.15596667,0.00025,10,"2025-03-05T15:50:32.887",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466899,1741189838242,"fUST",-25043.89060164,0.00025,10,"2025-03-05T15:50:38.242",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466901,1741189838252,"fUST",-416.66666667,0.00025,10,"2025-03-05T15:50:38.252",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466903,1741189838262,"fUST",-160.0,0.00025,10,"2025-03-05T15:50:38.262",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466905,1741189838272,"fUST",-456.82228772,0.000259,4,"2025-03-05T15:50:38.272",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466907,1741189838281,"fUST",-6051.5922291,0.00026403,2,"2025-03-05T15:50:38.281",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466909,1741189838291,"fUST",-500.0,0.000275,5,"2025-03-05T15:50:38.291",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466911,1741189838300,"fUST",-416.66666667,0.00028,3,"2025-03-05T15:50:38.300",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466913,1741189838309,"fUST",-539.97557759,0.00028,5,"2025-03-05T15:50:38.309",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466915,1741189838318,"fUST",-500.0,0.00028,2,"2025-03-05T15:50:38.318",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466917,1741189838328,"fUST",-500.0,0.00028,5,"2025-03-05T15:50:38.328",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466919,1741189838337,"fUST",-500.0,0.00028,5,"2025-03-05T15:50:38.337",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466921,1741189838347,"fUST",-500.0,0.00028,5,"2025-03-05T15:50:38.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466923,1741189838356,"fUST",-398.07354893,0.00028999,2,"2025-03-05T15:50:38.356",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466925,1741189838366,"fUST",-500.0,0.00028999,2,"2025-03-05T15:50:38.366",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466927,1741189838375,"fUST",-500.0,0.00028999,2,"2025-03-05T15:50:38.375",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466929,1741189838384,"fUST",-49998.74,0.00029,3,"2025-03-05T15:50:38.384",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466931,1741189838394,"fUST",-416.66666667,0.00029,3,"2025-03-05T15:50:38.394",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466933,1741189838403,"fUST",-50000.0,0.0003,15,"2025-03-05T15:50:38.403",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466935,1741189838414,"fUST",-1000.0,0.00032979,5,"2025-03-05T15:50:38.414",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466937,1741189838423,"fUST",-250.94274449,0.00033479,2,"2025-03-05T15:50:38.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466939,1741189838432,"fUST",-1000.0,0.00033479,5,"2025-03-05T15:50:38.432",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466941,1741189838441,"fUST",-527.54822377,0.00033479,5,"2025-03-05T15:50:38.441",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466943,1741189838450,"fUST",-500.0,0.00033479,5,"2025-03-05T15:50:38.450",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466945,1741189838459,"fUST",-260.163216,0.00034871,120,"2025-03-05T15:50:38.459",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466947,1741189838470,"fUST",-1000.0,0.00035,120,"2025-03-05T15:50:38.470",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466949,1741189838479,"fUST",-500.0,0.0003589,2,"2025-03-05T15:50:38.479",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466951,1741189838489,"fUST",-178.66338894,0.000362,98,"2025-03-05T15:50:38.489",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466953,1741189838498,"fUST",-178.66338893,0.000362,98,"2025-03-05T15:50:38.498",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466955,1741189838507,"fUST",-416.66666667,0.00037316,2,"2025-03-05T15:50:38.507",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466957,1741189838517,"fUST",-50000.0,0.000375,120,"2025-03-05T15:50:38.517",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466959,1741189838527,"fUST",-416.66666667,0.000375,120,"2025-03-05T15:50:38.527",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466961,1741189838536,"fUST",-151.0,0.000379,19,"2025-03-05T15:50:38.536",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466963,1741189838546,"fUST",-150.0,0.00037955,2,"2025-03-05T15:50:38.546",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466965,1741189838556,"fUST",-498.79071549,0.00038299,15,"2025-03-05T15:50:38.556",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466967,1741189838565,"fUST",-500.0,0.00038299,15,"2025-03-05T15:50:38.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466969,1741189838575,"fUST",-332.83324762,0.00038299,15,"2025-03-05T15:50:38.575",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466971,1741189838585,"fUST",-354.67790803,0.00038299,15,"2025-03-05T15:50:38.585",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466973,1741189838594,"fUST",-199999.9651537,0.000383,7,"2025-03-05T15:50:38.594",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466975,1741189838603,"fUST",-999.0,0.00038354,120,"2025-03-05T15:50:38.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466977,1741189838612,"fUST",-999.0,0.00038354,120,"2025-03-05T15:50:38.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466979,1741189838623,"fUST",-999.0,0.00038354,120,"2025-03-05T15:50:38.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466981,1741189838632,"fUST",-749.74,0.00038354,120,"2025-03-05T15:50:38.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466983,1741189838644,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.644",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466985,1741189838654,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.654",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466987,1741189838668,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.668",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466988,1741189838677,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.677",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466990,1741189838687,"fUST",-207.17189479,0.00038355,2,"2025-03-05T15:50:38.687",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466992,1741189838697,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.697",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466993,1741189838707,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.707",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466994,1741189838716,"fUST",-1000.0,0.00038355,120,"2025-03-05T15:50:38.716",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466995,1741189838725,"fUST",-500.0,0.00038355,2,"2025-03-05T15:50:38.725",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466996,1741189838734,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.734",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466997,1741189838744,"fUST",-537.01,0.00038356,9,"2025-03-05T15:50:38.744",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466998,1741189838754,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.754",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355466999,1741189838763,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.763",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467000,1741189838773,"fUST",-647.59,0.00038356,9,"2025-03-05T15:50:38.773",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467001,1741189838783,"fUST",-510.35712477,0.00038356,9,"2025-03-05T15:50:38.783",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467002,1741189838794,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.794",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467003,1741189838804,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467004,1741189838813,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.813",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467005,1741189838823,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467006,1741189838834,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.834",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467007,1741189838843,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.843",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467008,1741189838853,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.853",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467009,1741189838865,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467010,1741189838875,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467011,1741189838885,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467012,1741189838894,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.894",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467013,1741189838903,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.903",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467014,1741189838917,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.917",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467015,1741189838928,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.928",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467016,1741189838937,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.937",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467017,1741189838945,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.945",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467018,1741189838955,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.955",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467019,1741189838964,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.964",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467020,1741189838974,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.974",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467021,1741189838984,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.984",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467022,1741189838993,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:38.993",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467023,1741189839003,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.003",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467024,1741189839012,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.012",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467025,1741189839022,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467026,1741189839032,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467027,1741189839041,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467028,1741189839050,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.050",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467029,1741189839060,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.060",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467030,1741189839069,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.069",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467031,1741189839079,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467032,1741189839088,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467033,1741189839098,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.098",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467034,1741189839107,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.107",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467035,1741189839116,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.116",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467036,1741189839126,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.126",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467037,1741189839135,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467038,1741189839144,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.144",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467039,1741189839153,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.153",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467040,1741189839165,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.165",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467041,1741189839174,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467042,1741189839183,"fUST",-573.58,0.00038356,9,"2025-03-05T15:50:39.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467043,1741189839192,"fUST",-535.71,0.00038356,9,"2025-03-05T15:50:39.192",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467044,1741189839201,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.201",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467045,1741189839211,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.211",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467046,1741189839220,"fUST",-509.61946675,0.00038356,9,"2025-03-05T15:50:39.220",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467047,1741189839229,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.229",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467048,1741189839238,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.238",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467049,1741189839248,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.248",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467050,1741189839257,"fUST",-336.4752552,0.00038356,9,"2025-03-05T15:50:39.257",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467051,1741189839266,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.266",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467052,1741189839275,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.275",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467053,1741189839284,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.284",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467054,1741189839293,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.293",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467055,1741189839302,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.302",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467056,1741189839311,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.311",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467057,1741189839320,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.320",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467058,1741189839330,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.330",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467059,1741189839339,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.339",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467060,1741189839348,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.348",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467061,1741189839358,"fUST",-575.78,0.00038356,9,"2025-03-05T15:50:39.358",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467062,1741189839367,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467063,1741189839376,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.376",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467064,1741189839385,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.385",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467065,1741189839395,"fUST",-500.0,0.00038356,120,"2025-03-05T15:50:39.395",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467066,1741189839405,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.405",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467067,1741189839416,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.416",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467068,1741189839425,"fUST",-514.53,0.00038356,9,"2025-03-05T15:50:39.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467069,1741189839434,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.434",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467070,1741189839443,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.443",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467071,1741189839452,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.452",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467072,1741189839461,"fUST",-259.65373385,0.00038356,9,"2025-03-05T15:50:39.461",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467073,1741189839470,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.470",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467074,1741189839479,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.479",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467075,1741189839489,"fUST",-361.06067242,0.00038356,9,"2025-03-05T15:50:39.489",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467076,1741189839499,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.499",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467077,1741189839508,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.508",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467078,1741189839517,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.517",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467079,1741189839527,"fUST",-883.43,0.00038356,9,"2025-03-05T15:50:39.527",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467080,1741189839537,"fUST",-662.18,0.00038356,9,"2025-03-05T15:50:39.537",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467081,1741189839546,"fUST",-786.15,0.00038356,9,"2025-03-05T15:50:39.546",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467082,1741189839556,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.556",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467083,1741189839565,"fUST",-802.62,0.00038356,9,"2025-03-05T15:50:39.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467084,1741189839574,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.574",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467085,1741189839584,"fUST",-513.03596661,0.00038356,9,"2025-03-05T15:50:39.584",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467086,1741189839594,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.594",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467087,1741189839603,"fUST",-1399.16,0.00038356,9,"2025-03-05T15:50:39.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467088,1741189839613,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.613",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467089,1741189839622,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.622",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467090,1741189839632,"fUST",-568.96444237,0.00038356,9,"2025-03-05T15:50:39.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467091,1741189839641,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467092,1741189839651,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.651",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467093,1741189839660,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.660",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467094,1741189839672,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.672",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467095,1741189839681,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.681",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467096,1741189839690,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.690",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467097,1741189839700,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467098,1741189839709,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.709",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467099,1741189839719,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.719",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467100,1741189839728,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.728",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467101,1741189839738,"fUST",-575.0655614,0.00038356,9,"2025-03-05T15:50:39.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467102,1741189839747,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467103,1741189839756,"fUST",-828.75,0.00038356,9,"2025-03-05T15:50:39.756",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467104,1741189839765,"fUST",-624.59,0.00038356,9,"2025-03-05T15:50:39.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467105,1741189839775,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467106,1741189839785,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.785",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467107,1741189839798,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.798",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467108,1741189839808,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.808",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467109,1741189839817,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.817",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467110,1741189839827,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467111,1741189839836,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.836",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467112,1741189839845,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.845",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467114,1741189839855,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.855",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467115,1741189839865,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.865",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467118,1741189839875,"fUST",-511.67592986,0.00038356,9,"2025-03-05T15:50:39.875",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467120,1741189839885,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467122,1741189839894,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.894",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467124,1741189839904,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.904",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467126,1741189839916,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467127,1741189839926,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.926",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467128,1741189839935,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.935",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467129,1741189839945,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.945",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467130,1741189839955,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.955",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467131,1741189839965,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.965",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467132,1741189839974,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.974",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467133,1741189839984,"fUST",-242.5355,0.00038356,9,"2025-03-05T15:50:39.984",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467134,1741189839994,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:39.994",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467135,1741189840003,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.003",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467136,1741189840012,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.012",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467137,1741189840022,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467138,1741189840031,"fUST",-535.76,0.00038356,9,"2025-03-05T15:50:40.031",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467139,1741189840041,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467140,1741189840050,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.050",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467141,1741189840060,"fUST",-621.82,0.00038356,9,"2025-03-05T15:50:40.060",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467142,1741189840069,"fUST",-507.27148912,0.00038356,9,"2025-03-05T15:50:40.069",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467143,1741189840079,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467144,1741189840090,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.090",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467145,1741189840100,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.100",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467146,1741189840109,"fUST",-73771.07,0.00038356,7,"2025-03-05T15:50:40.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467147,1741189840119,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.119",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467148,1741189840129,"fUST",-5745.37,0.00038356,9,"2025-03-05T15:50:40.129",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467149,1741189840139,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.139",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467150,1741189840148,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.148",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467151,1741189840158,"fUST",-7329.21,0.00038356,9,"2025-03-05T15:50:40.158",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467152,1741189840170,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.170",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467153,1741189840180,"fUST",-416.66666667,0.00038356,7,"2025-03-05T15:50:40.180",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467154,1741189840189,"fUST",-1736.3,0.00038356,9,"2025-03-05T15:50:40.189",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467155,1741189840199,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.199",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467156,1741189840208,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.208",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467157,1741189840218,"fUST",-3793.73,0.00038356,9,"2025-03-05T15:50:40.218",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467158,1741189840227,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.227",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467159,1741189840236,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467160,1741189840246,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467161,1741189840256,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.256",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467162,1741189840266,"fUST",-1066.38,0.00038356,9,"2025-03-05T15:50:40.266",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467163,1741189840275,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.275",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467164,1741189840284,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.284",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467165,1741189840295,"fUST",-509.96699006,0.00038356,9,"2025-03-05T15:50:40.295",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467166,1741189840304,"fUST",-758.63,0.00038356,9,"2025-03-05T15:50:40.304",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467167,1741189840314,"fUST",-1179.67,0.00038356,9,"2025-03-05T15:50:40.314",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467168,1741189840324,"fUST",-1292.54,0.00038356,9,"2025-03-05T15:50:40.324",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467169,1741189840334,"fUST",-1515.75,0.00038356,9,"2025-03-05T15:50:40.334",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467170,1741189840344,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.344",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467171,1741189840353,"fUST",-632.78,0.00038356,9,"2025-03-05T15:50:40.353",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467172,1741189840363,"fUST",-1030.18,0.00038356,9,"2025-03-05T15:50:40.363",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467173,1741189840373,"fUST",-704.99,0.00038356,9,"2025-03-05T15:50:40.373",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467174,1741189840384,"fUST",-4134.42,0.00038356,9,"2025-03-05T15:50:40.384",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467175,1741189840394,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.394",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467176,1741189840403,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.403",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467177,1741189840415,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.415",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467178,1741189840424,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.424",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467179,1741189840434,"fUST",-517.09,0.00038356,9,"2025-03-05T15:50:40.434",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467180,1741189840444,"fUST",-1302.19,0.00038356,9,"2025-03-05T15:50:40.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467181,1741189840453,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.453",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467182,1741189840464,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467183,1741189840474,"fUST",-674.04,0.00038356,9,"2025-03-05T15:50:40.474",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467184,1741189840483,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.483",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467185,1741189840493,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.493",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467186,1741189840503,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467187,1741189840512,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.512",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467188,1741189840522,"fUST",-582.15,0.00038356,9,"2025-03-05T15:50:40.522",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467189,1741189840531,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.531",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467190,1741189840541,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.541",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467191,1741189840551,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467192,1741189840561,"fUST",-2783.13,0.00038356,9,"2025-03-05T15:50:40.561",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467193,1741189840571,"fUST",-539.47,0.00038356,9,"2025-03-05T15:50:40.571",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467194,1741189840581,"fUST",-499.2,0.00038356,9,"2025-03-05T15:50:40.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467195,1741189840591,"fUST",-13627.6,0.00038356,9,"2025-03-05T15:50:40.591",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467196,1741189840601,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.601",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467197,1741189840611,"fUST",-878.55,0.00038356,9,"2025-03-05T15:50:40.611",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467198,1741189840621,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.621",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467199,1741189840631,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.631",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467200,1741189840640,"fUST",-1144.63,0.00038356,9,"2025-03-05T15:50:40.640",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467201,1741189840649,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467202,1741189840659,"fUST",-599.19340726,0.00038356,9,"2025-03-05T15:50:40.659",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467203,1741189840672,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.672",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467204,1741189840682,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467205,1741189840692,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.692",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467206,1741189840702,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.702",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467207,1741189840711,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467208,1741189840720,"fUST",-591.3,0.00038356,9,"2025-03-05T15:50:40.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467209,1741189840730,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.730",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467210,1741189840740,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.740",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467211,1741189840750,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.750",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467212,1741189840761,"fUST",-614.96731177,0.00038356,9,"2025-03-05T15:50:40.761",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467213,1741189840770,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.770",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467215,1741189840779,"fUST",-707.42,0.00038356,9,"2025-03-05T15:50:40.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467217,1741189840790,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.790",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467218,1741189840801,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.801",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467220,1741189840811,"fUST",-5029.01,0.00038356,9,"2025-03-05T15:50:40.811",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467222,1741189840820,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.820",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467224,1741189840831,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.831",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467226,1741189840840,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.840",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467228,1741189840850,"fUST",-5750.3,0.00038356,9,"2025-03-05T15:50:40.850",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467230,1741189840860,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.860",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467232,1741189840869,"fUST",-512.26505903,0.00038356,9,"2025-03-05T15:50:40.869",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467234,1741189840879,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.879",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467236,1741189840889,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.889",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467238,1741189840898,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.898",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467240,1741189840907,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467241,1741189840918,"fUST",-584.74,0.00038356,9,"2025-03-05T15:50:40.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467243,1741189840927,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.927",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467245,1741189840936,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467248,1741189840946,"fUST",-1277.38,0.00038356,9,"2025-03-05T15:50:40.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467250,1741189840956,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.956",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467252,1741189840966,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.966",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467253,1741189840976,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.976",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467256,1741189840986,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.986",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467257,1741189840995,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:40.995",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467260,1741189841005,"fUST",-920.41,0.00038356,9,"2025-03-05T15:50:41.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467262,1741189841014,"fUST",-1695.62,0.00038356,9,"2025-03-05T15:50:41.014",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467263,1741189841024,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.024",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467266,1741189841034,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.034",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467268,1741189841044,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.044",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467269,1741189841054,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.054",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467271,1741189841063,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.063",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467273,1741189841072,"fUST",-955.12,0.00038356,9,"2025-03-05T15:50:41.072",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467275,1741189841081,"fUST",-688.16,0.00038356,9,"2025-03-05T15:50:41.081",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467277,1741189841090,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.090",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467279,1741189841099,"fUST",-1245.77,0.00038356,9,"2025-03-05T15:50:41.099",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467280,1741189841109,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.109",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467281,1741189841118,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.118",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467282,1741189841128,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.128",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467283,1741189841137,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.137",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467284,1741189841146,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.146",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467285,1741189841156,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.156",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467286,1741189841167,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.167",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467288,1741189841177,"fUST",-979.3,0.00038356,9,"2025-03-05T15:50:41.177",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467290,1741189841187,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.187",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467292,1741189841196,"fUST",-634.82,0.00038356,9,"2025-03-05T15:50:41.196",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467294,1741189841206,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.206",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467296,1741189841216,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.216",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467298,1741189841226,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.226",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467300,1741189841236,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.236",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467302,1741189841246,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.246",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467304,1741189841256,"fUST",-4488.22,0.00038356,9,"2025-03-05T15:50:41.256",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467306,1741189841266,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.266",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467308,1741189841275,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.275",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467310,1741189841284,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.284",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467316,1741189841445,"fUST",-1530.37,0.00038356,9,"2025-03-05T15:50:41.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467317,1741189841456,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.456",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467318,1741189841465,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.465",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467319,1741189841475,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.475",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467320,1741189841484,"fUST",-706.47,0.00038356,9,"2025-03-05T15:50:41.484",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467321,1741189841494,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.494",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467322,1741189841504,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.504",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467323,1741189841515,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.515",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467324,1741189841524,"fUST",-4553.63,0.00038356,9,"2025-03-05T15:50:41.524",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467325,1741189841533,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.533",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467326,1741189841543,"fUST",-547.54,0.00038356,9,"2025-03-05T15:50:41.543",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467327,1741189841553,"fUST",-5102.65,0.00038356,9,"2025-03-05T15:50:41.553",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467328,1741189841562,"fUST",-1000.0,0.00038356,90,"2025-03-05T15:50:41.562",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467329,1741189841572,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.572",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467330,1741189841581,"fUST",-998.82,0.00038356,9,"2025-03-05T15:50:41.581",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467331,1741189841591,"fUST",-538.64,0.00038356,9,"2025-03-05T15:50:41.591",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467332,1741189841600,"fUST",-3197.87,0.00038356,9,"2025-03-05T15:50:41.600",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467333,1741189841610,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.610",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467334,1741189841620,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.620",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467335,1741189841630,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.630",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467336,1741189841639,"fUST",-486.0,0.00038356,9,"2025-03-05T15:50:41.639",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467337,1741189841649,"fUST",-1448.19,0.00038356,9,"2025-03-05T15:50:41.649",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467338,1741189841659,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.659",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467339,1741189841669,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.669",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467340,1741189841679,"fUST",-752.18,0.00038356,9,"2025-03-05T15:50:41.679",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467341,1741189841689,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.689",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467342,1741189841698,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.698",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467343,1741189841708,"fUST",-511.41,0.00038356,9,"2025-03-05T15:50:41.708",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467344,1741189841718,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:41.718",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467345,1741189841727,"fUST",-500.0,0.00038373,5,"2025-03-05T15:50:41.727",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467346,1741189841737,"fUST",-500.0,0.00038373,5,"2025-03-05T15:50:41.737",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467347,1741189841746,"fUST",-529.12845009,0.00038373,5,"2025-03-05T15:50:41.746",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467348,1741189841755,"fUST",-251.77,0.000384,7,"2025-03-05T15:50:41.755",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467349,1741189841765,"fUST",-151.0,0.0003863,14,"2025-03-05T15:50:41.765",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467350,1741189841774,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.774",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467351,1741189841784,"fUST",-537.01,0.0003863,9,"2025-03-05T15:50:41.784",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467353,1741189841795,"fUST",-229.07487815,0.0003863,9,"2025-03-05T15:50:41.795",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467355,1741189841805,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.805",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467357,1741189841814,"fUST",-647.59,0.0003863,9,"2025-03-05T15:50:41.814",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467359,1741189841827,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.827",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467361,1741189841837,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.837",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467363,1741189841846,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.846",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467365,1741189841856,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.856",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467367,1741189841866,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.866",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467369,1741189841876,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.876",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467371,1741189841885,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.885",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467373,1741189841895,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.895",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467376,1741189841907,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467377,1741189841918,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.918",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467379,1741189841927,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.927",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467381,1741189841936,"fUST",-317.58,0.0003863,9,"2025-03-05T15:50:41.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467383,1741189841945,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.945",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467385,1741189841955,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.955",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467387,1741189841965,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.965",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467389,1741189841975,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.975",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467391,1741189841984,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.984",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467393,1741189841993,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:41.993",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467396,1741189842003,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.003",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467398,1741189842012,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.012",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467400,1741189842022,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467402,1741189842031,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.031",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467404,1741189842040,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.040",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467405,1741189842049,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.049",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467408,1741189842060,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.060",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467410,1741189842069,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.069",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467412,1741189842079,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467414,1741189842088,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467416,1741189842097,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.097",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467418,1741189842107,"fUST",-573.58,0.0003863,9,"2025-03-05T15:50:42.107",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467420,1741189842116,"fUST",-535.71,0.0003863,9,"2025-03-05T15:50:42.116",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467422,1741189842126,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.126",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467424,1741189842135,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467426,1741189842144,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.144",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467428,1741189842154,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.154",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467430,1741189842164,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.164",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467431,1741189842173,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.173",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467434,1741189842183,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.183",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467436,1741189842193,"fUST",-243.73808741,0.0003863,9,"2025-03-05T15:50:42.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467438,1741189842203,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467440,1741189842213,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.213",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467442,1741189842222,"fUST",-575.78,0.0003863,9,"2025-03-05T15:50:42.222",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467444,1741189842231,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467446,1741189842241,"fUST",-297.55088593,0.0003863,9,"2025-03-05T15:50:42.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467448,1741189842251,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.251",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467450,1741189842260,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.260",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467452,1741189842270,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.270",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467454,1741189842279,"fUST",-514.53,0.0003863,9,"2025-03-05T15:50:42.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467456,1741189842289,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.289",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467458,1741189842298,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.298",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467460,1741189842308,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.308",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467462,1741189842318,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.318",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467464,1741189842327,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.327",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467466,1741189842336,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.336",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467468,1741189842346,"fUST",-883.43,0.0003863,9,"2025-03-05T15:50:42.346",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467470,1741189842355,"fUST",-662.18,0.0003863,9,"2025-03-05T15:50:42.355",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467472,1741189842364,"fUST",-786.15,0.0003863,9,"2025-03-05T15:50:42.364",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467474,1741189842373,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.373",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467476,1741189842383,"fUST",-802.62,0.0003863,9,"2025-03-05T15:50:42.383",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467478,1741189842391,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.391",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467480,1741189842401,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.401",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467482,1741189842410,"fUST",-1399.16,0.0003863,9,"2025-03-05T15:50:42.410",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467484,1741189842421,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.421",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467486,1741189842430,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.430",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467488,1741189842440,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.440",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467490,1741189842449,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.449",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467492,1741189842458,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.458",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467494,1741189842468,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.468",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467496,1741189842478,"fUST",-314.60856421,0.0003863,9,"2025-03-05T15:50:42.478",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467498,1741189842487,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.487",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467500,1741189842497,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.497",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467502,1741189842507,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.507",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467504,1741189842517,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.517",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467506,1741189842527,"fUST",-828.75,0.0003863,9,"2025-03-05T15:50:42.527",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467508,1741189842536,"fUST",-624.59,0.0003863,9,"2025-03-05T15:50:42.536",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467510,1741189842546,"fUST",-154.94053786,0.0003863,9,"2025-03-05T15:50:42.546",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467512,1741189842555,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.555",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467514,1741189842565,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.565",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467516,1741189842575,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.575",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467518,1741189842584,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.584",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467520,1741189842593,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.593",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467522,1741189842603,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.603",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467524,1741189842612,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.612",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467526,1741189842623,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.623",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467528,1741189842632,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.632",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467530,1741189842641,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.641",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467532,1741189842652,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.652",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467534,1741189842661,"fUST",-508.33392248,0.0003863,9,"2025-03-05T15:50:42.661",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467536,1741189842672,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.672",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467538,1741189842682,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467540,1741189842691,"fUST",-454.00289106,0.0003863,9,"2025-03-05T15:50:42.691",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467542,1741189842700,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.700",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467544,1741189842709,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.709",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467546,1741189842719,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.719",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467548,1741189842729,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.729",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467550,1741189842738,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.738",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467552,1741189842747,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.747",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467554,1741189842757,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.757",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467556,1741189842766,"fUST",-535.76,0.0003863,9,"2025-03-05T15:50:42.766",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467558,1741189842775,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.775",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467560,1741189842786,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.786",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467562,1741189842800,"fUST",-621.82,0.0003863,9,"2025-03-05T15:50:42.800",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467564,1741189842809,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.809",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467566,1741189842818,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.818",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467568,1741189842828,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.828",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467570,1741189842839,"fUST",-73771.07,0.0003863,7,"2025-03-05T15:50:42.839",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467572,1741189842848,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.848",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467574,1741189842857,"fUST",-5745.37,0.0003863,9,"2025-03-05T15:50:42.857",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467576,1741189842868,"fUST",-502.47414094,0.0003863,9,"2025-03-05T15:50:42.868",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467578,1741189842878,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.878",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467580,1741189842888,"fUST",-7329.21,0.0003863,9,"2025-03-05T15:50:42.888",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467582,1741189842897,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.897",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467584,1741189842907,"fUST",-1736.3,0.0003863,9,"2025-03-05T15:50:42.907",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467586,1741189842916,"fUST",-416.66666667,0.0003863,7,"2025-03-05T15:50:42.916",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467588,1741189842925,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.925",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467590,1741189842935,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.935",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467592,1741189842944,"fUST",-3793.73,0.0003863,9,"2025-03-05T15:50:42.944",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467593,1741189842953,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.953",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467595,1741189842963,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.963",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467598,1741189842974,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.974",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467599,1741189842983,"fUST",-1066.38,0.0003863,9,"2025-03-05T15:50:42.983",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467601,1741189842993,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:42.993",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467603,1741189843003,"fUST",-518.57718253,0.0003863,9,"2025-03-05T15:50:43.003",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467605,1741189843013,"fUST",-758.63,0.0003863,9,"2025-03-05T15:50:43.013",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467607,1741189843022,"fUST",-1179.67,0.0003863,9,"2025-03-05T15:50:43.022",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467609,1741189843032,"fUST",-1292.54,0.0003863,9,"2025-03-05T15:50:43.032",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467611,1741189843041,"fUST",-1515.75,0.0003863,9,"2025-03-05T15:50:43.041",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467613,1741189843051,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.051",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467615,1741189843060,"fUST",-632.78,0.0003863,9,"2025-03-05T15:50:43.060",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467617,1741189843070,"fUST",-1030.18,0.0003863,9,"2025-03-05T15:50:43.070",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467619,1741189843079,"fUST",-704.99,0.0003863,9,"2025-03-05T15:50:43.079",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467621,1741189843088,"fUST",-4134.42,0.0003863,9,"2025-03-05T15:50:43.088",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467623,1741189843098,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.098",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467625,1741189843108,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.108",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467627,1741189843117,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.117",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467629,1741189843126,"fUST",-515.34849456,0.0003863,9,"2025-03-05T15:50:43.126",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467631,1741189843135,"fUST",-517.09,0.0003863,9,"2025-03-05T15:50:43.135",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467633,1741189843145,"fUST",-1302.19,0.0003863,9,"2025-03-05T15:50:43.145",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467635,1741189843154,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.154",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467636,1741189843165,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.165",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467639,1741189843174,"fUST",-674.04,0.0003863,9,"2025-03-05T15:50:43.174",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467641,1741189843184,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.184",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467643,1741189843193,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.193",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467645,1741189843203,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.203",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467647,1741189843212,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.212",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467649,1741189843221,"fUST",-582.15,0.0003863,9,"2025-03-05T15:50:43.221",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467651,1741189843231,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.231",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467653,1741189843241,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.241",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467655,1741189843250,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.250",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467657,1741189843260,"fUST",-2783.13,0.0003863,9,"2025-03-05T15:50:43.260",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467659,1741189843269,"fUST",-539.47,0.0003863,9,"2025-03-05T15:50:43.269",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467661,1741189843279,"fUST",-13627.6,0.0003863,9,"2025-03-05T15:50:43.279",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467663,1741189843288,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.288",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467665,1741189843298,"fUST",-878.55,0.0003863,9,"2025-03-05T15:50:43.298",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467667,1741189843307,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.307",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467669,1741189843317,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.317",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467671,1741189843327,"fUST",-1144.63,0.0003863,9,"2025-03-05T15:50:43.327",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467673,1741189843337,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.337",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467674,1741189843347,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.347",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467675,1741189843357,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.357",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467676,1741189843367,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.367",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467677,1741189843376,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.376",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467678,1741189843386,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.386",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467679,1741189843396,"fUST",-591.3,0.0003863,9,"2025-03-05T15:50:43.396",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467680,1741189843406,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.406",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467681,1741189843416,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.416",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467682,1741189843425,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.425",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467683,1741189843435,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.435",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467684,1741189843444,"fUST",-707.42,0.0003863,9,"2025-03-05T15:50:43.444",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467685,1741189843453,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.453",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467686,1741189843463,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.463",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467687,1741189843472,"fUST",-5029.01,0.0003863,9,"2025-03-05T15:50:43.472",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467688,1741189843482,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.482",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467689,1741189843492,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.492",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467690,1741189843501,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.501",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467691,1741189843510,"fUST",-5750.3,0.0003863,9,"2025-03-05T15:50:43.510",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467692,1741189843520,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.520",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467693,1741189843529,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.529",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467694,1741189843539,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.539",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467695,1741189843548,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.548",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467696,1741189843558,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.558",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467697,1741189843567,"fUST",-584.74,0.0003863,9,"2025-03-05T15:50:43.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467698,1741189843577,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.577",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467699,1741189843586,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.586",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467700,1741189843596,"fUST",-1277.38,0.0003863,9,"2025-03-05T15:50:43.596",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467701,1741189843606,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.606",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467702,1741189843615,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.615",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467703,1741189843624,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.624",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467704,1741189843633,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.633",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467705,1741189843643,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.643",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467706,1741189843653,"fUST",-920.41,0.0003863,9,"2025-03-05T15:50:43.653",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467707,1741189843662,"fUST",-1695.62,0.0003863,9,"2025-03-05T15:50:43.662",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467708,1741189843673,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.673",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467709,1741189843682,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.682",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467710,1741189843692,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.692",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467711,1741189843701,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.701",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467712,1741189843711,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.711",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467713,1741189843720,"fUST",-955.12,0.0003863,9,"2025-03-05T15:50:43.720",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467714,1741189843730,"fUST",-688.16,0.0003863,9,"2025-03-05T15:50:43.730",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467715,1741189843739,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.739",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467716,1741189843749,"fUST",-1245.77,0.0003863,9,"2025-03-05T15:50:43.749",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467717,1741189843760,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.760",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467718,1741189843769,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.769",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467719,1741189843779,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.779",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467720,1741189843794,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.794",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467721,1741189843804,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.804",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467722,1741189843813,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.813",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467723,1741189843823,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.823",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467724,1741189843834,"fUST",-979.3,0.0003863,9,"2025-03-05T15:50:43.834",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467725,1741189843844,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.844",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467726,1741189843853,"fUST",-634.82,0.0003863,9,"2025-03-05T15:50:43.853",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467727,1741189843863,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.863",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467728,1741189843873,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.873",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467729,1741189843883,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.883",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467730,1741189843893,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.893",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467731,1741189843902,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.902",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467732,1741189843912,"fUST",-4488.22,0.0003863,9,"2025-03-05T15:50:43.912",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467733,1741189843927,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.927",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467734,1741189843936,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.936",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467735,1741189843946,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.946",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467736,1741189843956,"fUST",-1530.37,0.0003863,9,"2025-03-05T15:50:43.956",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467737,1741189843966,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.966",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467738,1741189843976,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.976",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467739,1741189843986,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:43.986",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467740,1741189843995,"fUST",-706.47,0.0003863,9,"2025-03-05T15:50:43.995",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467741,1741189844005,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:44.005",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467742,1741189844015,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:44.015",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467743,1741189844025,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:44.025",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467744,1741189844035,"fUST",-3170.20235606,0.0003863,9,"2025-03-05T15:50:44.035",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467745,1741189844178,"fUST",-828.97419814,0.0003863,9,"2025-03-05T15:50:44.178",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467788,1741189845399,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:45.399",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467790,1741189845409,"fUST",-160.7008346,0.00038356,9,"2025-03-05T15:50:45.409",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467792,1741189845423,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:45.423",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467794,1741189845434,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:45.434",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467796,1741189845445,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:45.445",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467798,1741189845454,"fUST",-500.0,0.00038356,9,"2025-03-05T15:50:45.454",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467800,1741189845464,"fUST",-554.4534458,0.0003863,9,"2025-03-05T15:50:45.464",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467803,1741189845483,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:45.483",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467804,1741189845493,"fUST",-547.54,0.0003863,9,"2025-03-05T15:50:45.493",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467806,1741189845503,"fUST",-5102.65,0.0003863,9,"2025-03-05T15:50:45.503",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467809,1741189845513,"fUST",-1000.0,0.0003863,90,"2025-03-05T15:50:45.513",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467811,1741189845522,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:45.522",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467814,1741189845532,"fUST",-998.82,0.0003863,9,"2025-03-05T15:50:45.532",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467815,1741189845542,"fUST",-538.64,0.0003863,9,"2025-03-05T15:50:45.542",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467817,1741189845551,"fUST",-1148.64516823,0.0003863,9,"2025-03-05T15:50:45.551",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467820,1741189845567,"fUST",-1640.9237945,0.0003863,9,"2025-03-05T15:50:45.567",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467918,1741189846398,"fUST",-408.30103727,0.0003863,9,"2025-03-05T15:50:46.398",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467920,1741189846409,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:46.409",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467922,1741189846420,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:46.420",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467924,1741189846430,"fUST",-500.0,0.0003863,9,"2025-03-05T15:50:46.430",0.00049275,51.08,0.9406817489454604,556815499.2833978]
[355467926,1741189846439,"fUST",-91.62131243,0.0003863,9,"2025-03-05T15:50:46.439",0.00049275,51.08,0.9406817489454604,556815499.2833978]