{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":124164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355215225,1741018239031,"fUST",-3472.6295357,0.00021918,2,"2025-03-03T16:10:39.031",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215226,1741018239043,"fUST",-160.87846488,0.00022,2,"2025-03-03T16:10:39.043",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215227,1741018239055,"fUST",-804.57628055,0.00022683,2,"2025-03-03T16:10:39.055",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215228,1741018239070,"fUST",-300.0,0.00022772,2,"2025-03-03T16:10:39.070",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215229,1741018239081,"fUST",-405.76613122,0.00022773,2,"2025-03-03T16:10:39.081",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215230,1741018239097,"fUST",-500.0,0.00022773,2,"2025-03-03T16:10:39.097",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215231,1741018239108,"fUST",-258.55219573,0.00022773,2,"2025-03-03T16:10:39.108",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215232,1741018239128,"fUST",-471.17739192,0.00022773,2,"2025-03-03T16:10:39.128",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215258,1741018244156,"fUST",-31.81540821,0.00022773,2,"2025-03-03T16:10:44.156",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215259,1741018244166,"fUST",-552.48034448,0.00022773,2,"2025-03-03T16:10:44.166",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215260,1741018244176,"fUST",-219.54116534,0.00022773,2,"2025-03-03T16:10:44.176",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215261,1741018244186,"fUST",-500.0,0.00022773,2,"2025-03-03T16:10:44.186",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215262,1741018244204,"fUST",-500.0,0.00022773,2,"2025-03-03T16:10:44.204",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215263,1741018244214,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.214",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215264,1741018244224,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.224",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215265,1741018244234,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.234",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215266,1741018244245,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.245",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215267,1741018244255,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.255",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215268,1741018244265,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.265",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215269,1741018244275,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.275",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215270,1741018244286,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.286",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215271,1741018244296,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.296",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215272,1741018244306,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.306",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215274,1741018244317,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.317",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215275,1741018244327,"fUST",-507.44322062,0.00022782,2,"2025-03-03T16:10:44.327",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215277,1741018244337,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.337",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215279,1741018244347,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.347",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215281,1741018244362,"fUST",-564.39411403,0.00022782,2,"2025-03-03T16:10:44.362",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215283,1741018244372,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.372",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215285,1741018244382,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.382",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215287,1741018244392,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.392",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215289,1741018244403,"fUST",-494.74884153,0.00022782,2,"2025-03-03T16:10:44.403",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215291,1741018244417,"fUST",-5.25115847,0.00022782,2,"2025-03-03T16:10:44.417",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215293,1741018244427,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.427",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215295,1741018244438,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.438",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215297,1741018244448,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.448",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215299,1741018244458,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.458",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215301,1741018244468,"fUST",-484.95868904,0.00022782,2,"2025-03-03T16:10:44.468",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215305,1741018244487,"fUST",-15.04131096,0.00022782,2,"2025-03-03T16:10:44.487",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215307,1741018244498,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.498",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215309,1741018244508,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.508",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215310,1741018244519,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.519",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215311,1741018244529,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.529",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215312,1741018244539,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.539",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215313,1741018244551,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.551",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215314,1741018244561,"fUST",-264.29383964,0.00022782,2,"2025-03-03T16:10:44.561",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215315,1741018244573,"fUST",-235.70616036,0.00022782,2,"2025-03-03T16:10:44.573",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215316,1741018244583,"fUST",-419.44883751,0.00022782,2,"2025-03-03T16:10:44.583",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215317,1741018244598,"fUST",-80.55116249,0.00022782,2,"2025-03-03T16:10:44.598",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215318,1741018244608,"fUST",-466.22373751,0.00022782,2,"2025-03-03T16:10:44.608",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215319,1741018244621,"fUST",-33.77626249,0.00022782,2,"2025-03-03T16:10:44.621",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215320,1741018244632,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.632",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215321,1741018244642,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.642",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215322,1741018244652,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.652",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215323,1741018244662,"fUST",-500.0,0.00022782,2,"2025-03-03T16:10:44.662",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215324,1741018244672,"fUST",-500.0,0.00022783,2,"2025-03-03T16:10:44.672",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215325,1741018244682,"fUST",-3148.72373751,0.00022784,2,"2025-03-03T16:10:44.682",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215326,1741018244694,"fUST",-12500.14222859,0.00022784,2,"2025-03-03T16:10:44.694",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215327,1741018244707,"fUST",-745.7840339,0.00022784,2,"2025-03-03T16:10:44.707",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215328,1741018244717,"fUST",-715.56,0.00022784,2,"2025-03-03T16:10:44.717",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215329,1741018244728,"fUST",-500.0,0.00022784,2,"2025-03-03T16:10:44.728",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215330,1741018244738,"fUST",-500.0,0.00022784,2,"2025-03-03T16:10:44.738",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215331,1741018244748,"fUST",-500.0,0.00022784,2,"2025-03-03T16:10:44.748",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215332,1741018244760,"fUST",-414.61011411,0.00022784,2,"2025-03-03T16:10:44.760",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215333,1741018244769,"fUST",-270.17138081,0.00022784,2,"2025-03-03T16:10:44.769",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215334,1741018244779,"fUST",-1274.24,0.00022785,2,"2025-03-03T16:10:44.779",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215335,1741018244789,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.789",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215336,1741018244798,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.798",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215337,1741018244811,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.811",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215338,1741018244821,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.821",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215339,1741018244831,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.831",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215340,1741018244843,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.843",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215341,1741018244853,"fUST",-942.54,0.00022785,2,"2025-03-03T16:10:44.853",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215342,1741018244863,"fUST",-926.46,0.00022785,2,"2025-03-03T16:10:44.863",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215343,1741018244873,"fUST",-500.0,0.00022785,2,"2025-03-03T16:10:44.873",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215344,1741018244884,"fUST",-500.0,0.00022786,2,"2025-03-03T16:10:44.884",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215345,1741018244894,"fUST",-670.33,0.00022787,2,"2025-03-03T16:10:44.894",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215346,1741018244904,"fUST",-1321.34,0.00022787,2,"2025-03-03T16:10:44.904",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215347,1741018244914,"fUST",-1184.47,0.00022787,2,"2025-03-03T16:10:44.914",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215348,1741018244924,"fUST",-1451.74,0.00022787,2,"2025-03-03T16:10:44.924",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215349,1741018244934,"fUST",-263.45004463,0.00022787,2,"2025-03-03T16:10:44.934",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215350,1741018244944,"fUST",-262.40463938,0.00022787,2,"2025-03-03T16:10:44.944",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215351,1741018244954,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:44.954",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215352,1741018244964,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:44.964",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215353,1741018244974,"fUST",-712.77,0.00022787,2,"2025-03-03T16:10:44.974",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215354,1741018244984,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:44.984",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215355,1741018244996,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:44.996",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215356,1741018245006,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:45.006",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215357,1741018245017,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:45.017",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215358,1741018245028,"fUST",-510.6468179,0.00022787,2,"2025-03-03T16:10:45.028",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215359,1741018245038,"fUST",-199.80463395,0.00022787,2,"2025-03-03T16:10:45.038",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215360,1741018245050,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:45.050",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215361,1741018245060,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:45.060",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215362,1741018245070,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:45.070",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215363,1741018245080,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:45.080",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215364,1741018245092,"fUST",-5841.47833531,0.00022787,2,"2025-03-03T16:10:45.092",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215417,1741018246849,"fUST",-500.0,0.00022783,2,"2025-03-03T16:10:46.849",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215419,1741018246861,"fUST",-1079.23166469,0.00022787,2,"2025-03-03T16:10:46.861",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215421,1741018246872,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:46.872",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215423,1741018246883,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:46.883",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215425,1741018246893,"fUST",-500.0,0.00022787,2,"2025-03-03T16:10:46.893",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215427,1741018246905,"fUST",-171.35569489,0.00022788,2,"2025-03-03T16:10:46.905",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215429,1741018246917,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.917",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215431,1741018246928,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.928",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215434,1741018246942,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.942",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215436,1741018246953,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.953",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215438,1741018246964,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.964",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215440,1741018246974,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.974",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215442,1741018246984,"fUST",-503.21985122,0.00022788,2,"2025-03-03T16:10:46.984",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215444,1741018246995,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:46.995",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215446,1741018247005,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.005",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215448,1741018247015,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.015",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215450,1741018247025,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.025",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215452,1741018247036,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.036",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215454,1741018247046,"fUST",-509.86104198,0.00022788,2,"2025-03-03T16:10:47.046",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215456,1741018247058,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.058",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215458,1741018247068,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.068",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215460,1741018247078,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.078",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215462,1741018247091,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.091",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215464,1741018247100,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.100",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215466,1741018247109,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.109",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215468,1741018247120,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.120",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215470,1741018247129,"fUST",-502.22889849,0.00022788,2,"2025-03-03T16:10:47.129",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215472,1741018247141,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.141",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215474,1741018247151,"fUST",-492.98006936,0.00022788,2,"2025-03-03T16:10:47.151",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215476,1741018247161,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.161",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215478,1741018247171,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.171",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215480,1741018247182,"fUST",-583.08420684,0.00022788,2,"2025-03-03T16:10:47.182",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215482,1741018247192,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.192",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215484,1741018247203,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.203",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215486,1741018247213,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.213",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215505,1741018247394,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.394",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215507,1741018247406,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.406",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215510,1741018247419,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.419",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215512,1741018247430,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.430",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215514,1741018247439,"fUST",-534.28868781,0.00022788,2,"2025-03-03T16:10:47.439",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215516,1741018247450,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.450",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215517,1741018247459,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.459",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215519,1741018247469,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.469",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215522,1741018247479,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.479",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215524,1741018247491,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.491",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215526,1741018247500,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.500",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215528,1741018247511,"fUST",-327.67789295,0.00022788,2,"2025-03-03T16:10:47.511",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215529,1741018247523,"fUST",-500.0,0.00022788,2,"2025-03-03T16:10:47.523",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355215531,1741018247533,"fUST",-51.82559156,0.00022788,2,"2025-03-03T16:10:47.533",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216149,1741018267451,"fUST",642.24553555,0.00020688,2,"2025-03-03T16:11:07.451",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216150,1741018304838,"fUST",243.89,0.00020688,2,"2025-03-03T16:11:44.838",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216153,1741018498793,"fUST",243.89,0.00020688,2,"2025-03-03T16:14:58.793",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216154,1741018513049,"fUST",243.89,0.00020688,2,"2025-03-03T16:15:13.049",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216157,1741018537375,"fUST",243.89,0.00021,2,"2025-03-03T16:15:37.375",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216158,1741018568790,"fUST",428.16369037,0.00020688,2,"2025-03-03T16:16:08.790",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216180,1741018870416,"fUST",285.44246024,0.00020688,2,"2025-03-03T16:21:10.416",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216189,1741019146478,"fUST",222.0,0.00021,2,"2025-03-03T16:25:46.478",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216192,1741019171552,"fUST",190.2949735,0.000189,2,"2025-03-03T16:26:11.552",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216325,1741019437844,"fUST",-300.0,0.00021699,2,"2025-03-03T16:30:37.844",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216327,1741019437854,"fUST",-1052.12980024,0.000217,2,"2025-03-03T16:30:37.854",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216339,1741019437979,"fUST",-586.48494287,0.000217,2,"2025-03-03T16:30:37.979",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216454,1741019442394,"fUST",-8738.38525689,0.000217,2,"2025-03-03T16:30:42.394",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216456,1741019442408,"fUST",-431.326736,0.00021749,2,"2025-03-03T16:30:42.408",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216457,1741019442418,"fUST",-243.89,0.00022599,2,"2025-03-03T16:30:42.418",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216458,1741019442427,"fUST",-172.58351857,0.00022678,2,"2025-03-03T16:30:42.427",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216459,1741019442437,"fUST",-172.58351857,0.0002268,2,"2025-03-03T16:30:42.437",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216460,1741019442446,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.446",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216462,1741019442456,"fUST",-223.04924674,0.0002277,2,"2025-03-03T16:30:42.456",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216463,1741019442465,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.465",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216464,1741019442474,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.474",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216466,1741019442483,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.483",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216467,1741019442492,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.492",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216469,1741019442501,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.501",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216471,1741019442511,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.511",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216473,1741019442521,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.521",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216475,1741019442530,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.530",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216476,1741019442539,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.539",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216477,1741019442549,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.549",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216478,1741019442559,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.559",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216479,1741019442568,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.568",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216482,1741019442578,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.578",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216485,1741019442588,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.588",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216488,1741019442597,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.597",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216491,1741019442607,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.607",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216494,1741019442616,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.616",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216497,1741019442627,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.627",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216499,1741019442636,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.636",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216500,1741019442648,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.648",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216501,1741019442658,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.658",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216502,1741019442667,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.667",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216503,1741019442677,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.677",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216504,1741019442686,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.686",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216505,1741019442696,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.696",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216506,1741019442706,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.706",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216507,1741019442716,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.716",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216508,1741019442727,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.727",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216509,1741019442737,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.737",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216511,1741019442746,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.746",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216513,1741019442756,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.756",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216514,1741019442767,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.767",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216515,1741019442776,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.776",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216516,1741019442786,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.786",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216517,1741019442796,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.796",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216518,1741019442806,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.806",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216519,1741019442817,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.817",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216520,1741019442827,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.827",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216522,1741019442836,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.836",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216524,1741019442846,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.846",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216526,1741019442855,"fUST",-500.0,0.0002277,2,"2025-03-03T16:30:42.855",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216528,1741019442865,"fUST",-15711.54,0.00022771,2,"2025-03-03T16:30:42.865",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216530,1741019442875,"fUST",-685.75,0.00022771,2,"2025-03-03T16:30:42.875",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216532,1741019442884,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.884",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216534,1741019442894,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.894",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216536,1741019442906,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.906",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216538,1741019442916,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.916",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216540,1741019442926,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.926",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216542,1741019442935,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.935",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216544,1741019442945,"fUST",-500.0,0.00022771,2,"2025-03-03T16:30:42.945",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216546,1741019442956,"fUST",-500.0,0.00022772,2,"2025-03-03T16:30:42.956",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216549,1741019442967,"fUST",-500.0,0.00022772,2,"2025-03-03T16:30:42.967",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216551,1741019442977,"fUST",-500.0,0.00022772,2,"2025-03-03T16:30:42.977",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216553,1741019442987,"fUST",-500.0,0.00022772,2,"2025-03-03T16:30:42.987",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216555,1741019442997,"fUST",-500.0,0.00022772,2,"2025-03-03T16:30:42.997",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216557,1741019443006,"fUST",-189.11996657,0.00022772,2,"2025-03-03T16:30:43.006",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216559,1741019443016,"fUST",-290.22707988,0.00022772,2,"2025-03-03T16:30:43.016",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216561,1741019443027,"fUST",-1160.03,0.00022772,2,"2025-03-03T16:30:43.027",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216563,1741019443037,"fUST",-660.53,0.00022772,2,"2025-03-03T16:30:43.037",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216565,1741019443046,"fUST",-500.0,0.00022772,2,"2025-03-03T16:30:43.046",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216567,1741019443057,"fUST",-818.08,0.00022772,2,"2025-03-03T16:30:43.057",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216569,1741019443066,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.066",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216571,1741019443076,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.076",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216572,1741019443086,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.086",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216574,1741019443096,"fUST",-504.49758211,0.00022773,2,"2025-03-03T16:30:43.096",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216576,1741019443106,"fUST",-503.79416774,0.00022773,2,"2025-03-03T16:30:43.106",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216578,1741019443116,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.116",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216579,1741019443126,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.126",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216581,1741019443136,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.136",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216583,1741019443145,"fUST",-502.21391993,0.00022773,2,"2025-03-03T16:30:43.145",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216584,1741019443159,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.159",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216586,1741019443169,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.169",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216588,1741019443179,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.179",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216590,1741019443190,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.190",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216591,1741019443201,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.201",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216592,1741019443211,"fUST",-514.78725232,0.00022773,2,"2025-03-03T16:30:43.211",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216593,1741019443221,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.221",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216594,1741019443231,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.231",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216595,1741019443241,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.241",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216596,1741019443251,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.251",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216597,1741019443260,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.260",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216598,1741019443269,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.269",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216600,1741019443280,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.280",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216602,1741019443290,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.290",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216604,1741019443299,"fUST",-1221.15,0.00022773,2,"2025-03-03T16:30:43.299",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216606,1741019443309,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.309",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216608,1741019443319,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.319",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216610,1741019443329,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.329",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216612,1741019443339,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.339",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216614,1741019443349,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.349",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216616,1741019443358,"fUST",-1023.47,0.00022773,2,"2025-03-03T16:30:43.358",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216618,1741019443367,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.367",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216620,1741019443377,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.377",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216622,1741019443387,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.387",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216624,1741019443396,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.396",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216626,1741019443408,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.408",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216628,1741019443418,"fUST",-543.64189143,0.00022773,2,"2025-03-03T16:30:43.418",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216630,1741019443428,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.428",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216632,1741019443437,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.437",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216634,1741019443447,"fUST",-903.27,0.00022773,2,"2025-03-03T16:30:43.447",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216636,1741019443458,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.458",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216638,1741019443467,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.467",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216640,1741019443476,"fUST",-511.71710434,0.00022773,2,"2025-03-03T16:30:43.476",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216642,1741019443486,"fUST",-887.86,0.00022773,2,"2025-03-03T16:30:43.486",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216644,1741019443496,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.496",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216646,1741019443505,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.505",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216648,1741019443514,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.514",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216650,1741019443524,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.524",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216652,1741019443534,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.534",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216654,1741019443544,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.544",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216656,1741019443554,"fUST",-642.4,0.00022773,2,"2025-03-03T16:30:43.554",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216658,1741019443564,"fUST",-1266.28,0.00022773,2,"2025-03-03T16:30:43.564",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216660,1741019443575,"fUST",-1135.12,0.00022773,2,"2025-03-03T16:30:43.575",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216663,1741019443586,"fUST",-1391.26,0.00022773,2,"2025-03-03T16:30:43.586",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216665,1741019443595,"fUST",-500.0,0.00022773,2,"2025-03-03T16:30:43.595",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216667,1741019443605,"fUST",-683.07,0.00022773,2,"2025-03-03T16:30:43.605",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216669,1741019443614,"fUST",-2718.17118875,0.00022774,5,"2025-03-03T16:30:43.614",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216671,1741019443624,"fUST",-700.87111694,0.00022774,5,"2025-03-03T16:30:43.624",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216673,1741019443634,"fUST",-151.0,0.00022774,2,"2025-03-03T16:30:43.634",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216675,1741019443643,"fUST",-800.0,0.00022774,2,"2025-03-03T16:30:43.643",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216677,1741019443655,"fUST",-864.0,0.00022774,2,"2025-03-03T16:30:43.655",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216679,1741019443664,"fUST",-933.12,0.00022774,2,"2025-03-03T16:30:43.664",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216681,1741019443673,"fUST",-1007.7696,0.00022774,2,"2025-03-03T16:30:43.673",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216683,1741019443682,"fUST",-1088.391168,0.00022774,2,"2025-03-03T16:30:43.682",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216685,1741019443692,"fUST",-1175.46246144,0.00022774,2,"2025-03-03T16:30:43.692",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216687,1741019443701,"fUST",-1600.0,0.00022774,2,"2025-03-03T16:30:43.701",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216689,1741019443710,"fUST",-320.99522556,0.00022774,2,"2025-03-03T16:30:43.710",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216690,1741019443720,"fUST",-500.0,0.00022775,2,"2025-03-03T16:30:43.720",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216692,1741019443732,"fUST",-500.0,0.00022775,2,"2025-03-03T16:30:43.732",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216694,1741019443741,"fUST",-387.14274365,0.00022778,2,"2025-03-03T16:30:43.741",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216696,1741019443751,"fUST",-585.56,0.00022778,2,"2025-03-03T16:30:43.751",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216699,1741019443762,"fUST",-173.7983464,0.00022778,2,"2025-03-03T16:30:43.762",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216700,1741019443771,"fUST",-713.76,0.00022778,2,"2025-03-03T16:30:43.771",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216702,1741019443782,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.782",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216704,1741019443791,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.791",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216706,1741019443801,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.801",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216708,1741019443811,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.811",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216710,1741019443820,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.820",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216712,1741019443830,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.830",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216714,1741019443839,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.839",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216716,1741019443848,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.848",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216719,1741019443858,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.858",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216721,1741019443867,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.867",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216723,1741019443877,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.877",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216725,1741019443886,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.886",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216727,1741019443898,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.898",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216729,1741019443909,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.909",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216731,1741019443919,"fUST",-6632.35,0.00022778,2,"2025-03-03T16:30:43.919",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216733,1741019443928,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.928",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216735,1741019443938,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.938",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216736,1741019443947,"fUST",-472.11137929,0.00022778,2,"2025-03-03T16:30:43.947",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216739,1741019443958,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.958",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216741,1741019443967,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.967",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216743,1741019443977,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.977",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216745,1741019443986,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.986",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216747,1741019443996,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:43.996",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216749,1741019444012,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.012",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216751,1741019444022,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.022",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216753,1741019444031,"fUST",-800.39,0.00022778,2,"2025-03-03T16:30:44.031",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216755,1741019444041,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.041",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216757,1741019444050,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.050",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216759,1741019444060,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.060",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216761,1741019444070,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.070",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216763,1741019444079,"fUST",-395.52033233,0.00022778,2,"2025-03-03T16:30:44.079",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216765,1741019444089,"fUST",-20095.56,0.00022778,2,"2025-03-03T16:30:44.089",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216767,1741019444098,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.098",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216769,1741019444108,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.108",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216771,1741019444117,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.117",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216773,1741019444127,"fUST",-647.06,0.00022778,2,"2025-03-03T16:30:44.127",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216775,1741019444137,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.137",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216777,1741019444146,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.146",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216780,1741019444162,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.162",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216782,1741019444172,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.172",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216784,1741019444182,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.182",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216786,1741019444192,"fUST",-509.18897472,0.00022778,2,"2025-03-03T16:30:44.192",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216788,1741019444202,"fUST",-500.0,0.00022778,2,"2025-03-03T16:30:44.202",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216790,1741019444211,"fUST",-49568.15022179,0.00022779,7,"2025-03-03T16:30:44.211",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216792,1741019444229,"fUST",-18043.2,0.00022779,7,"2025-03-03T16:30:44.229",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355216799,1741019444282,"fUST",-44326.17758247,0.00022779,7,"2025-03-03T16:30:44.282",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217277,1741019472981,"fUST",150.0,0.00020679,2,"2025-03-03T16:31:12.981",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217289,1741019774138,"fUST",150.0,0.00020679,2,"2025-03-03T16:36:14.138",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217313,1741020560852,"fUST",10117.0,0.00021,2,"2025-03-03T16:49:20.852",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217340,1741020636691,"fUST",-215.663368,0.0002177,2,"2025-03-03T16:50:36.691",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217341,1741020636702,"fUST",-270.6629561,0.00022606,2,"2025-03-03T16:50:36.702",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217342,1741020636867,"fUST",-1678.63405845,0.00022666,2,"2025-03-03T16:50:36.867",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217343,1741020636878,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.878",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217344,1741020636888,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.888",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217345,1741020636898,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.898",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217346,1741020636907,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.907",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217347,1741020636916,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.916",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217348,1741020636926,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.926",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217349,1741020636935,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.935",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217350,1741020636945,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.945",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217351,1741020636955,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.955",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217352,1741020636965,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.965",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217353,1741020636975,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.975",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217354,1741020636987,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.987",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217355,1741020636996,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:36.996",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217356,1741020637006,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.006",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217357,1741020637016,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.016",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217358,1741020637025,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.025",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217359,1741020637035,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.035",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217360,1741020637045,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.045",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217361,1741020637056,"fUST",-271.30433674,0.00022764,2,"2025-03-03T16:50:37.056",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217362,1741020637066,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.066",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217363,1741020637076,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.076",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217364,1741020637087,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.087",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217365,1741020637099,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.099",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217366,1741020637109,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.109",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217367,1741020637119,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.119",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217368,1741020637129,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.129",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217369,1741020637139,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.139",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217370,1741020637148,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.148",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217371,1741020637158,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.158",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217372,1741020637167,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.167",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217373,1741020637178,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.178",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217374,1741020637188,"fUST",-500.0,0.00022764,2,"2025-03-03T16:50:37.188",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217375,1741020637198,"fUST",-15056.89,0.00022765,2,"2025-03-03T16:50:37.198",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217376,1741020637208,"fUST",-657.17,0.00022765,2,"2025-03-03T16:50:37.208",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217377,1741020637218,"fUST",-500.0,0.00022765,2,"2025-03-03T16:50:37.218",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217378,1741020637228,"fUST",-500.0,0.00022765,2,"2025-03-03T16:50:37.228",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217379,1741020637240,"fUST",-500.0,0.00022765,2,"2025-03-03T16:50:37.240",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217380,1741020637250,"fUST",-64.65188394,0.00022765,2,"2025-03-03T16:50:37.250",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217381,1741020637264,"fUST",-1105.60811606,0.00022765,2,"2025-03-03T16:50:37.264",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217382,1741020637275,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:37.275",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217383,1741020637285,"fUST",-261.27830482,0.00022766,2,"2025-03-03T16:50:37.285",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217384,1741020637295,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:37.295",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217385,1741020637306,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:37.306",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217386,1741020637316,"fUST",-447.40666548,0.00022766,2,"2025-03-03T16:50:37.316",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217416,1741020638231,"fUST",-56.82944926,0.00022766,2,"2025-03-03T16:50:38.231",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217417,1741020638243,"fUST",-409.47119418,0.00022766,2,"2025-03-03T16:50:38.243",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217418,1741020638255,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.255",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217419,1741020638266,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.266",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217420,1741020638276,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.276",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217421,1741020638287,"fUST",-503.00719197,0.00022766,2,"2025-03-03T16:50:38.287",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217422,1741020638298,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.298",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217423,1741020638308,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.308",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217424,1741020638318,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.318",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217425,1741020638328,"fUST",-522.96,0.00022766,2,"2025-03-03T16:50:38.328",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217426,1741020638339,"fUST",-522.45693879,0.00022766,2,"2025-03-03T16:50:38.339",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217427,1741020638349,"fUST",-508.69579423,0.00022766,2,"2025-03-03T16:50:38.349",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217428,1741020638360,"fUST",-510.81621157,0.00022766,2,"2025-03-03T16:50:38.360",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217429,1741020638370,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.370",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217430,1741020638381,"fUST",-263.12377324,0.00022766,2,"2025-03-03T16:50:38.381",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217431,1741020638392,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.392",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217432,1741020638402,"fUST",-511.14494517,0.00022766,2,"2025-03-03T16:50:38.402",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217433,1741020638412,"fUST",-510.46619653,0.00022766,2,"2025-03-03T16:50:38.412",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217434,1741020638422,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.422",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217435,1741020638431,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.431",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217436,1741020638442,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.442",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217437,1741020638453,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.453",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217438,1741020638463,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.463",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217439,1741020638474,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.474",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217440,1741020638486,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.486",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217441,1741020638496,"fUST",-506.61339043,0.00022766,2,"2025-03-03T16:50:38.496",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217442,1741020638505,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.505",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217443,1741020638516,"fUST",-854.64,0.00022766,2,"2025-03-03T16:50:38.516",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217444,1741020638526,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.526",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217445,1741020638536,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.536",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217446,1741020638545,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.545",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217447,1741020638555,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.555",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217448,1741020638566,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.566",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217449,1741020638577,"fUST",-196.23111332,0.00022766,2,"2025-03-03T16:50:38.577",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217450,1741020638587,"fUST",-511.03280912,0.00022766,2,"2025-03-03T16:50:38.587",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217451,1741020638598,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.598",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217452,1741020638608,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.608",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217453,1741020638619,"fUST",-527.64495115,0.00022766,2,"2025-03-03T16:50:38.619",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217454,1741020638629,"fUST",-200.0,0.00022766,2,"2025-03-03T16:50:38.629",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217455,1741020638640,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.640",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217456,1741020638651,"fUST",-502.64743511,0.00022766,2,"2025-03-03T16:50:38.651",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217457,1741020638660,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.660",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217458,1741020638670,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.670",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217459,1741020638680,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.680",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217460,1741020638690,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.690",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217461,1741020638701,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.701",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217462,1741020638711,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.711",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217463,1741020638721,"fUST",-502.21814274,0.00022766,2,"2025-03-03T16:50:38.721",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217464,1741020638731,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.731",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217465,1741020638743,"fUST",-504.5558612,0.00022766,2,"2025-03-03T16:50:38.743",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217466,1741020638753,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.753",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217467,1741020638764,"fUST",-589.36984011,0.00022766,2,"2025-03-03T16:50:38.764",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217468,1741020638773,"fUST",-506.30028283,0.00022766,2,"2025-03-03T16:50:38.773",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217469,1741020638783,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.783",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217470,1741020638794,"fUST",-506.32352251,0.00022766,2,"2025-03-03T16:50:38.794",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217471,1741020638804,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.804",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217472,1741020638813,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.813",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217473,1741020638823,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.823",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217474,1741020638833,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.833",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217475,1741020638843,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:38.843",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217476,1741020638853,"fUST",-203.15895592,0.00022766,2,"2025-03-03T16:50:38.853",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217477,1741020638864,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.864",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217478,1741020638874,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.874",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217479,1741020638885,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.885",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217480,1741020638895,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.895",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217481,1741020638906,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.906",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217482,1741020638916,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.916",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217483,1741020638926,"fUST",-865.63,0.00022767,2,"2025-03-03T16:50:38.926",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217484,1741020638936,"fUST",-850.87,0.00022767,2,"2025-03-03T16:50:38.936",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217485,1741020638947,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.947",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217486,1741020638958,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:38.958",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217487,1741020638968,"fUST",-1111.69,0.00022767,2,"2025-03-03T16:50:38.968",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217488,1741020638978,"fUST",-615.63,0.00022767,2,"2025-03-03T16:50:38.978",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217489,1741020638990,"fUST",-1213.52,0.00022767,2,"2025-03-03T16:50:38.990",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217490,1741020639000,"fUST",-1087.82,0.00022767,2,"2025-03-03T16:50:39.000",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217491,1741020639011,"fUST",-633.0,0.00022767,2,"2025-03-03T16:50:39.011",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217492,1741020639021,"fUST",-1333.29,0.00022767,2,"2025-03-03T16:50:39.021",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217493,1741020639030,"fUST",-442.75780116,0.00022767,2,"2025-03-03T16:50:39.030",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217494,1741020639041,"fUST",-819.56,0.00022767,2,"2025-03-03T16:50:39.041",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217495,1741020639051,"fUST",-654.61,0.00022767,2,"2025-03-03T16:50:39.051",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217496,1741020639060,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:39.060",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217497,1741020639070,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:39.070",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217498,1741020639079,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:39.079",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217499,1741020639089,"fUST",-500.0,0.00022767,2,"2025-03-03T16:50:39.089",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217500,1741020639100,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.100",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217501,1741020639110,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.110",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217502,1741020639120,"fUST",-516.20193636,0.00022768,2,"2025-03-03T16:50:39.120",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217503,1741020639130,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.130",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217504,1741020639140,"fUST",-513.34628005,0.00022768,2,"2025-03-03T16:50:39.140",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217505,1741020639151,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.151",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217506,1741020639160,"fUST",-561.16,0.00022768,2,"2025-03-03T16:50:39.160",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217507,1741020639170,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.170",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217508,1741020639181,"fUST",-191.42672819,0.00022768,2,"2025-03-03T16:50:39.181",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217509,1741020639191,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.191",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217510,1741020639200,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.200",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217511,1741020639210,"fUST",-684.02,0.00022768,2,"2025-03-03T16:50:39.210",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217512,1741020639219,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.219",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217513,1741020639228,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.228",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217514,1741020639241,"fUST",-509.26487638,0.00022768,2,"2025-03-03T16:50:39.241",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217515,1741020639251,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.251",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217516,1741020639260,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.260",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217517,1741020639271,"fUST",-516.50514987,0.00022768,2,"2025-03-03T16:50:39.271",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217518,1741020639282,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.282",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217519,1741020639292,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.292",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217520,1741020639301,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.301",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217521,1741020639311,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.311",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217522,1741020639321,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.321",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217523,1741020639331,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.331",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217524,1741020639341,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.341",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217525,1741020639352,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.352",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217526,1741020639362,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.362",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217527,1741020639372,"fUST",-444.09018901,0.00022768,2,"2025-03-03T16:50:39.372",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217528,1741020639382,"fUST",-980.83,0.00022768,2,"2025-03-03T16:50:39.382",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217529,1741020639392,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.392",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217530,1741020639402,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.402",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217531,1741020639412,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.412",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217532,1741020639425,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.425",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217533,1741020639434,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.434",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217534,1741020639445,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.445",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217535,1741020639455,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.455",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217536,1741020639465,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.465",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217537,1741020639474,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.474",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217538,1741020639484,"fUST",-516.83566983,0.00022768,2,"2025-03-03T16:50:39.484",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217539,1741020639494,"fUST",-352.24029783,0.00022768,2,"2025-03-03T16:50:39.494",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217541,1741020639673,"fUST",-267.82307388,0.00022768,2,"2025-03-03T16:50:39.673",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217542,1741020639683,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:39.683",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217543,1741020639692,"fUST",-1699.76676801,0.00022768,2,"2025-03-03T16:50:39.692",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217933,1741020646115,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:46.115",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217935,1741020646125,"fUST",-500.0,0.00022766,2,"2025-03-03T16:50:46.125",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217937,1741020646138,"fUST",-4656.23323199,0.00022768,2,"2025-03-03T16:50:46.138",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217939,1741020646148,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:46.148",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217941,1741020646157,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:46.157",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217944,1741020646178,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:46.178",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217946,1741020646191,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:46.191",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217948,1741020646201,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:46.201",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217950,1741020646211,"fUST",-500.0,0.00022768,2,"2025-03-03T16:50:46.211",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355217952,1741020646221,"fUST",-342.66676801,0.00022768,2,"2025-03-03T16:50:46.221",0.00047815,43.28,0.9434049744911582,532294911.6958589]
[355218096,1741021614761,"fUST",391.54479362,0.00021,4,"2025-03-03T17:06:54.761",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218098,1741021748643,"fUST",750.0,0.00021,2,"2025-03-03T17:09:08.643",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218180,1741021838232,"fUST",-558.078098,0.00021649,2,"2025-03-03T17:10:38.232",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218181,1741021838243,"fUST",-215.663368,0.00021668,2,"2025-03-03T17:10:38.243",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218182,1741021838253,"fUST",-553.07595045,0.00022567,2,"2025-03-03T17:10:38.253",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218184,1741021840497,"fUST",-915.72885072,0.00022567,2,"2025-03-03T17:10:40.497",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218185,1741021840507,"fUST",-84.27114928,0.00022664,2,"2025-03-03T17:10:40.507",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218186,1741021840523,"fUST",-215.72885072,0.00022664,2,"2025-03-03T17:10:40.523",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218187,1741021840533,"fUST",-145.39514928,0.00022665,2,"2025-03-03T17:10:40.533",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218243,1741021843489,"fUST",-987.61196619,0.00022665,2,"2025-03-03T17:10:43.489",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218314,1741021946265,"fUST",451.45357887,0.00020565,2,"2025-03-03T17:12:26.265",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218320,1741022247518,"fUST",150.48452629,0.00020565,2,"2025-03-03T17:17:27.518",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218325,1741022444211,"fUST",416.5453381,0.00021,2,"2025-03-03T17:20:44.211",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218326,1741022448116,"fUST",416.5453381,0.0002,2,"2025-03-03T17:20:48.116",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218330,1741022549156,"fUST",250.80754381,0.00020565,2,"2025-03-03T17:22:29.156",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218337,1741022850682,"fUST",167.20502921,0.000189,2,"2025-03-03T17:27:30.682",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218345,1741022875115,"fUST",1775.19174779,0.00016,2,"2025-03-03T17:27:55.115",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218913,1741022918958,"fUST",20512.43415896,0.000145,2,"2025-03-03T17:28:38.958",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218979,1741023039736,"fUST",-416.5453381,0.000213,2,"2025-03-03T17:30:39.736",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218981,1741023039746,"fUST",-416.5453381,0.000214,2,"2025-03-03T17:30:39.746",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218983,1741023039756,"fUST",-351.0919571,0.000215,2,"2025-03-03T17:30:39.756",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218985,1741023039765,"fUST",-416.5453381,0.00022,2,"2025-03-03T17:30:39.765",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218987,1741023039774,"fUST",-706.41285824,0.00022,2,"2025-03-03T17:30:39.774",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218989,1741023039783,"fUST",-416.5453381,0.000221,2,"2025-03-03T17:30:39.783",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218991,1741023039793,"fUST",-416.5453381,0.000223,2,"2025-03-03T17:30:39.793",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218993,1741023039803,"fUST",-1285.20420105,0.00022466,2,"2025-03-03T17:30:39.803",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218995,1741023039813,"fUST",-416.5453381,0.000225,2,"2025-03-03T17:30:39.813",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218996,1741023039824,"fUST",-300.0,0.00022563,2,"2025-03-03T17:30:39.824",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218997,1741023039834,"fUST",-350.43555847,0.00022564,5,"2025-03-03T17:30:39.834",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218998,1741023039843,"fUST",-1359.08559438,0.00022564,5,"2025-03-03T17:30:39.843",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355218999,1741023039852,"fUST",-14382.31,0.00022564,2,"2025-03-03T17:30:39.852",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219000,1741023039861,"fUST",-629.79,0.00022564,2,"2025-03-03T17:30:39.861",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219001,1741023039871,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.871",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219003,1741023039880,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.880",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219005,1741023039890,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.890",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219006,1741023039902,"fUST",-512.14723672,0.00022564,2,"2025-03-03T17:30:39.902",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219007,1741023039911,"fUST",-269.67195868,0.00022564,2,"2025-03-03T17:30:39.911",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219008,1741023039920,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.920",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219009,1741023039930,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.930",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219010,1741023039941,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.941",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219011,1741023039950,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.950",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219012,1741023039959,"fUST",-500.0,0.00022564,2,"2025-03-03T17:30:39.959",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219013,1741023039969,"fUST",-162.88753966,0.00022565,2,"2025-03-03T17:30:39.969",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219014,1741023039981,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:39.981",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219015,1741023039991,"fUST",-181.73373756,0.00022565,2,"2025-03-03T17:30:39.991",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219016,1741023040001,"fUST",-1121.5,0.00022565,2,"2025-03-03T17:30:40.001",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219017,1741023040011,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.011",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219018,1741023040021,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.021",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219019,1741023040031,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.031",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219020,1741023040040,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.040",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219021,1741023040050,"fUST",-829.56,0.00022565,2,"2025-03-03T17:30:40.050",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219022,1741023040060,"fUST",-815.41,0.00022565,2,"2025-03-03T17:30:40.060",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219023,1741023040069,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.069",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219025,1741023040082,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.082",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219026,1741023040091,"fUST",-1065.37,0.00022565,2,"2025-03-03T17:30:40.091",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219027,1741023040100,"fUST",-589.98,0.00022565,2,"2025-03-03T17:30:40.100",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219028,1741023040110,"fUST",-1162.96,0.00022565,2,"2025-03-03T17:30:40.110",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219029,1741023040119,"fUST",-606.63,0.00022565,2,"2025-03-03T17:30:40.119",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219030,1741023040129,"fUST",-1042.5,0.00022565,2,"2025-03-03T17:30:40.129",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219031,1741023040139,"fUST",-785.42,0.00022565,2,"2025-03-03T17:30:40.139",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219032,1741023040148,"fUST",-1277.73,0.00022565,2,"2025-03-03T17:30:40.148",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219033,1741023040158,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.158",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219034,1741023040167,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.167",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219036,1741023040177,"fUST",-627.34,0.00022565,2,"2025-03-03T17:30:40.177",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219038,1741023040186,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.186",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219040,1741023040195,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.195",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219042,1741023040205,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.205",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219043,1741023040214,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.214",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219044,1741023040223,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.223",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219045,1741023040234,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.234",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219046,1741023040243,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.243",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219047,1741023040254,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.254",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219048,1741023040264,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.264",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219049,1741023040273,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.273",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219050,1741023040283,"fUST",-176.84551096,0.00022565,2,"2025-03-03T17:30:40.283",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219051,1741023040690,"fUST",-141.82417853,0.00022565,2,"2025-03-03T17:30:40.690",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219052,1741023040700,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.700",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219053,1741023040710,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.710",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219054,1741023040719,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.719",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219055,1741023040728,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.728",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219056,1741023040738,"fUST",-500.0,0.00022565,2,"2025-03-03T17:30:40.738",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219057,1741023040747,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.747",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219058,1741023040757,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.757",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219059,1741023040767,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.767",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219060,1741023040776,"fUST",-537.78,0.00022566,2,"2025-03-03T17:30:40.776",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219061,1741023040786,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.786",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219062,1741023040795,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.795",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219063,1741023040805,"fUST",-655.52,0.00022566,2,"2025-03-03T17:30:40.805",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219064,1741023040814,"fUST",-512.848137,0.00022566,2,"2025-03-03T17:30:40.814",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219065,1741023040823,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.823",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219066,1741023040838,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.838",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219067,1741023040847,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.847",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219068,1741023040856,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.856",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219069,1741023040866,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.866",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219070,1741023040875,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.875",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219071,1741023040885,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.885",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219072,1741023040896,"fUST",-196.17086879,0.00022566,2,"2025-03-03T17:30:40.896",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219073,1741023040907,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.907",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219074,1741023040916,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.916",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219075,1741023040926,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.926",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219076,1741023040936,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.936",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219077,1741023040945,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.945",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219078,1741023040955,"fUST",-168.66805943,0.00022566,2,"2025-03-03T17:30:40.955",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219079,1741023040964,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.964",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219080,1741023040974,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.974",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219081,1741023040984,"fUST",-939.96,0.00022566,2,"2025-03-03T17:30:40.984",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219082,1741023040993,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:40.993",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219083,1741023041003,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.003",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219084,1741023041013,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.013",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219085,1741023041022,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.022",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219086,1741023041032,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.032",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219087,1741023041041,"fUST",-642.091548,0.00022566,2,"2025-03-03T17:30:41.041",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219088,1741023041050,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.050",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219089,1741023041060,"fUST",-6091.17,0.00022566,2,"2025-03-03T17:30:41.060",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219090,1741023041069,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.069",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219091,1741023041079,"fUST",-619.97095694,0.00022566,2,"2025-03-03T17:30:41.079",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219092,1741023041088,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.088",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219093,1741023041098,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.098",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219094,1741023041107,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.107",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219095,1741023041117,"fUST",-639.64558471,0.00022566,2,"2025-03-03T17:30:41.117",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219096,1741023041126,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.126",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219097,1741023041135,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.135",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219098,1741023041145,"fUST",-564.69021488,0.00022566,2,"2025-03-03T17:30:41.145",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219099,1741023041154,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.154",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219100,1741023041163,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.163",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219101,1741023041173,"fUST",-512.55337042,0.00022566,2,"2025-03-03T17:30:41.173",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219102,1741023041182,"fUST",-512.18505059,0.00022566,2,"2025-03-03T17:30:41.182",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219103,1741023041192,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.192",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219104,1741023041201,"fUST",-767.04,0.00022566,2,"2025-03-03T17:30:41.201",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219105,1741023041211,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.211",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219106,1741023041220,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.220",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219107,1741023041229,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.229",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219108,1741023041239,"fUST",-153.97857876,0.00022566,2,"2025-03-03T17:30:41.239",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219110,1741023041248,"fUST",-158.50306,0.00022566,7,"2025-03-03T17:30:41.248",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219112,1741023041257,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.257",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219114,1741023041267,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.267",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219116,1741023041277,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.277",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219118,1741023041286,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.286",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219135,1741023041435,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.435",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219137,1741023041445,"fUST",-19313.53,0.00022566,2,"2025-03-03T17:30:41.445",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219139,1741023041454,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.454",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219141,1741023041463,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.463",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219143,1741023041473,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.473",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219145,1741023041483,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.483",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219147,1741023041492,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.492",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219149,1741023041501,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.501",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219151,1741023041510,"fUST",-620.1,0.00022566,2,"2025-03-03T17:30:41.510",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219153,1741023041519,"fUST",-448.21791179,0.00022566,2,"2025-03-03T17:30:41.519",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219155,1741023041529,"fUST",-511.5258399,0.00022566,2,"2025-03-03T17:30:41.529",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219157,1741023041538,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.538",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219159,1741023041547,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.547",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219161,1741023041557,"fUST",-1244.25,0.00022566,2,"2025-03-03T17:30:41.557",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219163,1741023041566,"fUST",-500.0,0.00022566,2,"2025-03-03T17:30:41.566",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219165,1741023041575,"fUST",-590.31741162,0.00022566,2,"2025-03-03T17:30:41.575",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219167,1741023041587,"fUST",-151.0,0.00022567,7,"2025-03-03T17:30:41.587",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219169,1741023041596,"fUST",-153.688855,0.00022567,7,"2025-03-03T17:30:41.596",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219171,1741023041605,"fUST",-211.511467,0.00022567,7,"2025-03-03T17:30:41.605",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219173,1741023041615,"fUST",-211.511467,0.00022567,7,"2025-03-03T17:30:41.615",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219175,1741023041625,"fUST",-20359.85349029,0.00022567,2,"2025-03-03T17:30:41.625",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219177,1741023041634,"fUST",-3000.0,0.00022567,2,"2025-03-03T17:30:41.634",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219179,1741023041643,"fUST",-500.0,0.00022649,2,"2025-03-03T17:30:41.643",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219181,1741023041653,"fUST",-3726.10809185,0.0002265,2,"2025-03-03T17:30:41.653",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219183,1741023041662,"fUST",-500.0,0.00022663,2,"2025-03-03T17:30:41.662",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219185,1741023041671,"fUST",-500.0,0.00022663,2,"2025-03-03T17:30:41.671",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219187,1741023041680,"fUST",-500.0,0.00022663,2,"2025-03-03T17:30:41.680",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219189,1741023041690,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.690",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219191,1741023041700,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.700",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219193,1741023041709,"fUST",-513.02348178,0.00022664,2,"2025-03-03T17:30:41.709",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219195,1741023041719,"fUST",-501.17,0.00022664,2,"2025-03-03T17:30:41.719",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219197,1741023041728,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.728",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219200,1741023041738,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.738",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219202,1741023041747,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.747",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219204,1741023041757,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.757",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219206,1741023041767,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.767",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219208,1741023041776,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.776",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219210,1741023041785,"fUST",-531.78157518,0.00022664,2,"2025-03-03T17:30:41.785",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219212,1741023041795,"fUST",-536.38042251,0.00022664,2,"2025-03-03T17:30:41.795",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219214,1741023041806,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.806",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219215,1741023041815,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.815",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219218,1741023041825,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.825",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219219,1741023041837,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.837",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219222,1741023041847,"fUST",-819.03,0.00022664,2,"2025-03-03T17:30:41.847",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219224,1741023041857,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.857",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219226,1741023041866,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.866",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219228,1741023041875,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.875",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219229,1741023041885,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.885",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219231,1741023041897,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.897",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219233,1741023041909,"fUST",-209.97664959,0.00022664,2,"2025-03-03T17:30:41.909",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219235,1741023041919,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.919",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219237,1741023041929,"fUST",-507.57208371,0.00022664,2,"2025-03-03T17:30:41.929",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219239,1741023041940,"fUST",-510.92194778,0.00022664,2,"2025-03-03T17:30:41.940",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219241,1741023041949,"fUST",-480.93401363,0.00022664,2,"2025-03-03T17:30:41.949",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219244,1741023041962,"fUST",-319.44750342,0.00022664,2,"2025-03-03T17:30:41.962",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219245,1741023041971,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.971",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219248,1741023041983,"fUST",-508.0926283,0.00022664,2,"2025-03-03T17:30:41.983",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219250,1741023041993,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:41.993",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219251,1741023042003,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.003",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219253,1741023042012,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.012",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219255,1741023042021,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.021",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219258,1741023042031,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.031",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219260,1741023042041,"fUST",-508.15680173,0.00022664,2,"2025-03-03T17:30:42.041",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219261,1741023042050,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.050",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219263,1741023042060,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.060",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219265,1741023042070,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.070",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219267,1741023042081,"fUST",-508.7325279,0.00022664,2,"2025-03-03T17:30:42.081",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219269,1741023042091,"fUST",-151.0,0.00022664,7,"2025-03-03T17:30:42.091",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219271,1741023042100,"fUST",-507.54514078,0.00022664,2,"2025-03-03T17:30:42.100",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219273,1741023042109,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.109",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219275,1741023042119,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.119",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219278,1741023042128,"fUST",-537.96944741,0.00022664,2,"2025-03-03T17:30:42.128",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219279,1741023042137,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.137",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219281,1741023042147,"fUST",-500.84471306,0.00022664,2,"2025-03-03T17:30:42.147",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219283,1741023042156,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.156",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219285,1741023042165,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.165",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219287,1741023042174,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.174",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219289,1741023042184,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.184",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219291,1741023042193,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.193",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219293,1741023042204,"fUST",-355.318352,0.00022664,2,"2025-03-03T17:30:42.204",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219295,1741023042213,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.213",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219297,1741023042222,"fUST",-365.29426327,0.00022664,2,"2025-03-03T17:30:42.222",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219299,1741023042231,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.231",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219301,1741023042240,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.240",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219303,1741023042249,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.249",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219305,1741023042258,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.258",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219308,1741023042268,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.268",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219310,1741023042277,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.277",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219312,1741023042286,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.286",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219314,1741023042296,"fUST",-508.72228827,0.00022664,2,"2025-03-03T17:30:42.296",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219316,1741023042306,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.306",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219317,1741023042315,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.315",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219319,1741023042324,"fUST",-505.91260584,0.00022664,2,"2025-03-03T17:30:42.324",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219321,1741023042335,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.335",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219323,1741023042344,"fUST",-222.91349804,0.00022664,2,"2025-03-03T17:30:42.344",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219325,1741023042353,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.353",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219327,1741023042362,"fUST",-513.03680554,0.00022664,2,"2025-03-03T17:30:42.362",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219329,1741023042371,"fUST",-506.8747885,0.00022664,2,"2025-03-03T17:30:42.371",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219331,1741023042381,"fUST",-521.27111482,0.00022664,2,"2025-03-03T17:30:42.381",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219333,1741023042390,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.390",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219335,1741023042400,"fUST",-1214.65,0.00022664,2,"2025-03-03T17:30:42.400",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219337,1741023042409,"fUST",-510.29270413,0.00022664,2,"2025-03-03T17:30:42.409",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219339,1741023042422,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.422",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219341,1741023042431,"fUST",-250.0,0.00022664,2,"2025-03-03T17:30:42.431",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219343,1741023042440,"fUST",-515.66890733,0.00022664,2,"2025-03-03T17:30:42.440",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219345,1741023042449,"fUST",-506.96758714,0.00022664,2,"2025-03-03T17:30:42.449",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219347,1741023042459,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.459",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219349,1741023042468,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.468",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219351,1741023042477,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.477",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219353,1741023042487,"fUST",-527.41102378,0.00022664,2,"2025-03-03T17:30:42.487",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219355,1741023042496,"fUST",-508.92738144,0.00022664,2,"2025-03-03T17:30:42.496",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219357,1741023042506,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.506",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219359,1741023042515,"fUST",-501.45497165,0.00022664,2,"2025-03-03T17:30:42.515",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219361,1741023042524,"fUST",-501.60981499,0.00022664,2,"2025-03-03T17:30:42.524",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219363,1741023042533,"fUST",-275.883508,0.00022664,7,"2025-03-03T17:30:42.533",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219365,1741023042543,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.543",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219367,1741023042552,"fUST",-503.44263145,0.00022664,2,"2025-03-03T17:30:42.552",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219369,1741023042561,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.561",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219371,1741023042570,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.570",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219373,1741023042580,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.580",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219375,1741023042590,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.590",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219377,1741023042598,"fUST",-151.0,0.00022664,7,"2025-03-03T17:30:42.598",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219380,1741023042609,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.609",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219382,1741023042618,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.618",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219384,1741023042627,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.627",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219386,1741023042636,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.636",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219388,1741023042646,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.646",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219390,1741023042655,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.655",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219392,1741023042664,"fUST",-503.01561642,0.00022664,2,"2025-03-03T17:30:42.664",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219394,1741023042674,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.674",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219396,1741023042683,"fUST",-510.87504523,0.00022664,2,"2025-03-03T17:30:42.683",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219398,1741023042692,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.692",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219399,1741023042701,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.701",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219402,1741023042712,"fUST",-838.91,0.00022664,2,"2025-03-03T17:30:42.712",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219403,1741023042721,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.721",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219405,1741023042730,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.730",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219407,1741023042739,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.739",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219409,1741023042748,"fUST",-511.68903175,0.00022664,2,"2025-03-03T17:30:42.748",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219411,1741023042757,"fUST",-151.0,0.00022664,7,"2025-03-03T17:30:42.757",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219413,1741023042766,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.766",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219415,1741023042776,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.776",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219417,1741023042785,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.785",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219419,1741023042794,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.794",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219421,1741023042803,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.803",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219423,1741023042813,"fUST",-330.13969947,0.00022664,2,"2025-03-03T17:30:42.813",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219425,1741023042822,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.822",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219427,1741023042833,"fUST",-471.6910611,0.00022664,2,"2025-03-03T17:30:42.833",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219429,1741023042842,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.842",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219431,1741023042851,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.851",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219433,1741023042861,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.861",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219435,1741023042870,"fUST",-504.97798111,0.00022664,2,"2025-03-03T17:30:42.870",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219437,1741023042880,"fUST",-397.143512,0.00022664,7,"2025-03-03T17:30:42.880",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219440,1741023042890,"fUST",-397.143512,0.00022664,7,"2025-03-03T17:30:42.890",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219441,1741023042904,"fUST",-397.143512,0.00022664,7,"2025-03-03T17:30:42.904",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219444,1741023042914,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.914",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219446,1741023042927,"fUST",-506.59184356,0.00022664,2,"2025-03-03T17:30:42.927",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219448,1741023042936,"fUST",-151.0,0.00022664,7,"2025-03-03T17:30:42.936",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219450,1741023042946,"fUST",-151.0,0.00022664,7,"2025-03-03T17:30:42.946",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219452,1741023042955,"fUST",-151.0,0.00022664,7,"2025-03-03T17:30:42.955",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219454,1741023042964,"fUST",-397.143512,0.00022664,7,"2025-03-03T17:30:42.964",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219457,1741023042974,"fUST",-397.143512,0.00022664,7,"2025-03-03T17:30:42.974",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219459,1741023042986,"fUST",-397.143512,0.00022664,7,"2025-03-03T17:30:42.986",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219461,1741023042996,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:42.996",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219463,1741023043005,"fUST",-164.366722,0.00022664,7,"2025-03-03T17:30:43.005",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219464,1741023043014,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.014",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219466,1741023043024,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.024",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219468,1741023043033,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.033",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219470,1741023043043,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.043",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219472,1741023043052,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.052",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219474,1741023043061,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.061",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219476,1741023043070,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.070",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219479,1741023043081,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.081",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219480,1741023043090,"fUST",-197.3886433,0.00022664,2,"2025-03-03T17:30:43.090",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219482,1741023043100,"fUST",-515.76447048,0.00022664,2,"2025-03-03T17:30:43.100",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219484,1741023043109,"fUST",-535.82659473,0.00022664,2,"2025-03-03T17:30:43.109",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219485,1741023043119,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.119",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219486,1741023043128,"fUST",-503.70847964,0.00022664,2,"2025-03-03T17:30:43.128",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219487,1741023043137,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.137",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219488,1741023043146,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.146",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219489,1741023043156,"fUST",-511.01841702,0.00022664,2,"2025-03-03T17:30:43.156",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219490,1741023043165,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.165",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219491,1741023043174,"fUST",-505.44262111,0.00022664,2,"2025-03-03T17:30:43.174",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219492,1741023043184,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.184",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219494,1741023043194,"fUST",-508.06760488,0.00022664,2,"2025-03-03T17:30:43.194",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219495,1741023043203,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.203",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219496,1741023043212,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.212",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219497,1741023043222,"fUST",-720.31,0.00022664,2,"2025-03-03T17:30:43.222",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219498,1741023043231,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.231",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219499,1741023043240,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.240",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219500,1741023043250,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.250",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219501,1741023043259,"fUST",-337.31746235,0.00022664,2,"2025-03-03T17:30:43.259",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219502,1741023043268,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.268",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219503,1741023043278,"fUST",-954.17,0.00022664,2,"2025-03-03T17:30:43.278",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219504,1741023043287,"fUST",-505.84993557,0.00022664,2,"2025-03-03T17:30:43.287",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219505,1741023043296,"fUST",-588.75,0.00022664,2,"2025-03-03T17:30:43.296",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219506,1741023043307,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.307",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219507,1741023043317,"fUST",-483.08054946,0.00022664,2,"2025-03-03T17:30:43.317",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219508,1741023043327,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.327",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219510,1741023043338,"fUST",-506.86262922,0.00022664,2,"2025-03-03T17:30:43.338",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219512,1741023043347,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.347",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219514,1741023043357,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.357",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219516,1741023043366,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.366",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219518,1741023043376,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.376",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219520,1741023043385,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.385",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219522,1741023043394,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.394",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219524,1741023043404,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.404",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219526,1741023043413,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.413",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219528,1741023043423,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.423",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219530,1741023043432,"fUST",-211.511467,0.00022664,7,"2025-03-03T17:30:43.432",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219532,1741023043441,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.441",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219534,1741023043451,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.451",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219536,1741023043460,"fUST",-512.15694133,0.00022664,2,"2025-03-03T17:30:43.460",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219538,1741023043469,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.469",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219540,1741023043479,"fUST",-505.14550085,0.00022664,2,"2025-03-03T17:30:43.479",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219542,1741023043488,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.488",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219545,1741023043498,"fUST",-500.0,0.00022664,2,"2025-03-03T17:30:43.498",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219547,1741023043507,"fUST",-510.09323138,0.00022664,2,"2025-03-03T17:30:43.507",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219549,1741023043517,"fUST",-212.935227,0.00022665,7,"2025-03-03T17:30:43.517",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219551,1741023043526,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:43.526",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219552,1741023043536,"fUST",-154.418126,0.00022665,7,"2025-03-03T17:30:43.536",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219555,1741023043546,"fUST",-180.046751,0.00022665,7,"2025-03-03T17:30:43.546",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219557,1741023043556,"fUST",-155.328247,0.00022665,7,"2025-03-03T17:30:43.556",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219559,1741023043565,"fUST",-160.173248,0.00022665,7,"2025-03-03T17:30:43.565",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219561,1741023043575,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.575",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219563,1741023043588,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.588",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219565,1741023043598,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.598",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219567,1741023043607,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:43.607",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219569,1741023043617,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:43.617",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219571,1741023043626,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:43.626",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219573,1741023043635,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.635",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219575,1741023043644,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.644",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219577,1741023043654,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.654",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219579,1741023043663,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.663",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219581,1741023043672,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.672",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219583,1741023043682,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.682",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219585,1741023043691,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.691",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219587,1741023043701,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.701",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219589,1741023043710,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:43.710",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219591,1741023043720,"fUST",-508.8447992,0.00022665,2,"2025-03-03T17:30:43.720",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219593,1741023043730,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.730",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219595,1741023043740,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.740",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219597,1741023043749,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.749",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219599,1741023043759,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.759",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219601,1741023043768,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.768",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219603,1741023043777,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.777",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219605,1741023043787,"fUST",-525.18958054,0.00022665,2,"2025-03-03T17:30:43.787",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219607,1741023043796,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.796",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219609,1741023043805,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.805",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219611,1741023043815,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.815",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219613,1741023043825,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.825",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219617,1741023043837,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.837",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219620,1741023043847,"fUST",-512.97704094,0.00022665,2,"2025-03-03T17:30:43.847",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219623,1741023043856,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.856",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219625,1741023043865,"fUST",-1156.86,0.00022665,2,"2025-03-03T17:30:43.865",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219629,1741023043876,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:43.876",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219654,1741023044002,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.002",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219656,1741023044012,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.012",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219658,1741023044021,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.021",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219660,1741023044031,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.031",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219662,1741023044041,"fUST",-397.143512,0.00022665,7,"2025-03-03T17:30:44.041",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219664,1741023044050,"fUST",-397.143512,0.00022665,7,"2025-03-03T17:30:44.050",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219666,1741023044059,"fUST",-508.47013716,0.00022665,2,"2025-03-03T17:30:44.059",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219668,1741023044069,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:44.069",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219670,1741023044078,"fUST",-151.0,0.00022665,7,"2025-03-03T17:30:44.078",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219672,1741023044091,"fUST",-397.143512,0.00022665,7,"2025-03-03T17:30:44.091",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219674,1741023044100,"fUST",-397.143512,0.00022665,7,"2025-03-03T17:30:44.100",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219676,1741023044110,"fUST",-515.54736379,0.00022665,2,"2025-03-03T17:30:44.110",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219678,1741023044120,"fUST",-491.24412036,0.00022665,2,"2025-03-03T17:30:44.120",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219680,1741023044129,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.129",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219682,1741023044139,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.139",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219684,1741023044148,"fUST",-211.511467,0.00022665,7,"2025-03-03T17:30:44.148",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219686,1741023044158,"fUST",-211.511467,0.00022665,7,"2025-03-03T17:30:44.158",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219689,1741023044167,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.167",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219691,1741023044177,"fUST",-211.511467,0.00022665,7,"2025-03-03T17:30:44.177",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219693,1741023044186,"fUST",-211.511467,0.00022665,7,"2025-03-03T17:30:44.186",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219695,1741023044196,"fUST",-500.0,0.00022665,2,"2025-03-03T17:30:44.196",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219697,1741023044205,"fUST",-212.935227,0.00022666,7,"2025-03-03T17:30:44.205",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219699,1741023044215,"fUST",-151.0,0.00022666,7,"2025-03-03T17:30:44.215",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219701,1741023044223,"fUST",-799.77,0.00022666,2,"2025-03-03T17:30:44.223",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219703,1741023044233,"fUST",-518.14821111,0.00022667,2,"2025-03-03T17:30:44.233",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219705,1741023044242,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.242",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219707,1741023044252,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.252",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219709,1741023044261,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.261",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219711,1741023044271,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.271",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219713,1741023044280,"fUST",-504.00068672,0.00022667,2,"2025-03-03T17:30:44.280",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219715,1741023044289,"fUST",-501.62871989,0.00022667,2,"2025-03-03T17:30:44.289",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219717,1741023044299,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.299",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219719,1741023044309,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.309",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219721,1741023044318,"fUST",-502.786243,0.00022667,2,"2025-03-03T17:30:44.318",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219723,1741023044327,"fUST",-507.22988012,0.00022667,2,"2025-03-03T17:30:44.327",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219725,1741023044339,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.339",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219727,1741023044348,"fUST",-502.05708543,0.00022667,2,"2025-03-03T17:30:44.348",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219729,1741023044357,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.357",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219731,1741023044366,"fUST",-501.1935147,0.00022667,2,"2025-03-03T17:30:44.366",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219733,1741023044375,"fUST",-500.92530093,0.00022667,2,"2025-03-03T17:30:44.375",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219735,1741023044385,"fUST",-502.58089137,0.00022667,2,"2025-03-03T17:30:44.385",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219737,1741023044394,"fUST",-501.63420572,0.00022667,2,"2025-03-03T17:30:44.394",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219739,1741023044403,"fUST",-500.78159534,0.00022667,2,"2025-03-03T17:30:44.403",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219741,1741023044413,"fUST",-505.3001398,0.00022667,2,"2025-03-03T17:30:44.413",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219743,1741023044422,"fUST",-505.07885002,0.00022667,2,"2025-03-03T17:30:44.422",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219745,1741023044431,"fUST",-500.0,0.00022667,14,"2025-03-03T17:30:44.431",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219747,1741023044440,"fUST",-502.17720729,0.00022667,2,"2025-03-03T17:30:44.440",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219749,1741023044449,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.449",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219751,1741023044458,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.458",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219753,1741023044467,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.467",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219755,1741023044477,"fUST",-503.37887939,0.00022667,2,"2025-03-03T17:30:44.477",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219757,1741023044486,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.486",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219759,1741023044495,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.495",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219761,1741023044504,"fUST",-506.81571065,0.00022667,2,"2025-03-03T17:30:44.504",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219763,1741023044514,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.514",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219765,1741023044523,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.523",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219767,1741023044533,"fUST",-500.0,0.00022667,2,"2025-03-03T17:30:44.533",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219769,1741023044542,"fUST",-337.05420734,0.00022667,2,"2025-03-03T17:30:44.542",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219956,1741023152011,"fUST",150.0,0.00020565,2,"2025-03-03T17:32:32.011",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219970,1741023453678,"fUST",150.0,0.00020565,2,"2025-03-03T17:37:33.678",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355219990,1741023761293,"fUST",3000.0,0.00021,7,"2025-03-03T17:42:41.293",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220041,1741024233786,"fUST",-300.0,0.00021366,2,"2025-03-03T17:50:33.786",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220042,1741024233796,"fUST",-2450.0,0.00021367,2,"2025-03-03T17:50:33.796",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220056,1741024238882,"fUST",-7831.1384486,0.00021367,2,"2025-03-03T17:50:38.882",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220057,1741024238893,"fUST",-233.340904,0.00021918,2,"2025-03-03T17:50:38.893",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220058,1741024238903,"fUST",-276.56893282,0.00021973,2,"2025-03-03T17:50:38.903",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220059,1741024238914,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:38.914",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220060,1741024238925,"fUST",-500.38861504,0.00021973,2,"2025-03-03T17:50:38.925",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220061,1741024238935,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:38.935",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220062,1741024238945,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:38.945",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220063,1741024239174,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.174",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220064,1741024239185,"fUST",-501.93329769,0.00021973,2,"2025-03-03T17:50:39.185",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220065,1741024239196,"fUST",-609.40605544,0.00021973,2,"2025-03-03T17:50:39.196",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220066,1741024239206,"fUST",-501.97915137,0.00021973,2,"2025-03-03T17:50:39.206",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220067,1741024239217,"fUST",-285.11917459,0.00021973,2,"2025-03-03T17:50:39.217",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220068,1741024239227,"fUST",-451.76044173,0.00021973,2,"2025-03-03T17:50:39.227",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220069,1741024239237,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.237",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220070,1741024239248,"fUST",-200.76096023,0.00021973,2,"2025-03-03T17:50:39.248",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220071,1741024239258,"fUST",-504.03364983,0.00021973,2,"2025-03-03T17:50:39.258",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220072,1741024239271,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.271",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220073,1741024239284,"fUST",-159.17207355,0.00021973,2,"2025-03-03T17:50:39.284",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220074,1741024239294,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.294",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220075,1741024239304,"fUST",-240.59349636,0.00021973,2,"2025-03-03T17:50:39.304",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220076,1741024239315,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.315",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220077,1741024239326,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.326",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220078,1741024239335,"fUST",-500.0,0.00021973,2,"2025-03-03T17:50:39.335",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220079,1741024239345,"fUST",-764.17,0.00021988,3,"2025-03-03T17:50:39.345",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220080,1741024239355,"fUST",-1056.42,0.00021989,3,"2025-03-03T17:50:39.355",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220081,1741024239366,"fUST",-611.3,0.00021989,3,"2025-03-03T17:50:39.366",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220082,1741024239381,"fUST",-152.83,0.00021989,3,"2025-03-03T17:50:39.381",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220083,1741024239391,"fUST",-305.65,0.0002199,3,"2025-03-03T17:50:39.391",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220084,1741024239402,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.402",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220085,1741024239411,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.411",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220086,1741024239421,"fUST",-406.28175011,0.00021997,2,"2025-03-03T17:50:39.421",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220087,1741024239432,"fUST",-366.88625785,0.00021997,2,"2025-03-03T17:50:39.432",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220088,1741024239441,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.441",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220089,1741024239451,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.451",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220090,1741024239462,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.462",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220091,1741024239472,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.472",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220092,1741024239482,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.482",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220093,1741024239491,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.491",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220094,1741024239501,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.501",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220095,1741024239511,"fUST",-303.80631448,0.00021997,2,"2025-03-03T17:50:39.511",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220096,1741024239521,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.521",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220097,1741024239532,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.532",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220098,1741024239542,"fUST",-646.51885439,0.00021997,2,"2025-03-03T17:50:39.542",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220099,1741024239552,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.552",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220100,1741024239562,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.562",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220101,1741024239573,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.573",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220102,1741024239585,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.585",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220103,1741024239596,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.596",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220104,1741024239606,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.606",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220105,1741024239619,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.619",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220106,1741024239631,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.631",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220107,1741024239641,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.641",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220108,1741024239652,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.652",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220109,1741024239662,"fUST",-487.95712076,0.00021997,2,"2025-03-03T17:50:39.662",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220110,1741024239673,"fUST",-217.87866291,0.00021997,2,"2025-03-03T17:50:39.673",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220111,1741024239683,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.683",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220112,1741024239694,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.694",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220113,1741024239704,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.704",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220114,1741024239714,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.714",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220115,1741024239724,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.724",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220116,1741024239733,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.733",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220117,1741024239743,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.743",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220118,1741024239753,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.753",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220119,1741024239764,"fUST",-229.06659679,0.00021997,2,"2025-03-03T17:50:39.764",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220120,1741024239775,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.775",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220121,1741024239785,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.785",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220122,1741024239795,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.795",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220123,1741024239806,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.806",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220124,1741024239816,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.816",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220125,1741024239825,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.825",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220126,1741024239835,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.835",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220127,1741024239845,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.845",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220128,1741024239856,"fUST",-358.08104522,0.00021997,2,"2025-03-03T17:50:39.856",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220129,1741024239869,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.869",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220130,1741024239879,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.879",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220131,1741024239889,"fUST",-254.66670432,0.00021997,2,"2025-03-03T17:50:39.889",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220132,1741024239899,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.899",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220133,1741024239909,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.909",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220134,1741024239919,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.919",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220135,1741024239929,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.929",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220136,1741024239940,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.940",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220137,1741024239950,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.950",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220138,1741024239960,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.960",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220139,1741024239971,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.971",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220140,1741024239982,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.982",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220141,1741024239993,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:39.993",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220142,1741024240004,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:40.004",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220143,1741024240014,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:40.014",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220144,1741024240025,"fUST",-500.0,0.00021997,2,"2025-03-03T17:50:40.025",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220145,1741024240035,"fUST",-151.0,0.00021998,7,"2025-03-03T17:50:40.035",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220146,1741024240045,"fUST",-151.0,0.00021998,7,"2025-03-03T17:50:40.045",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220147,1741024240054,"fUST",-153.984701,0.00021998,7,"2025-03-03T17:50:40.054",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220148,1741024240065,"fUST",-500.0,0.00021998,2,"2025-03-03T17:50:40.065",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220149,1741024240076,"fUST",-399.29937214,0.00021998,2,"2025-03-03T17:50:40.076",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220150,1741024240087,"fUST",-936.73674591,0.00021998,2,"2025-03-03T17:50:40.087",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220151,1741024240097,"fUST",-13783.05,0.00021999,2,"2025-03-03T17:50:40.097",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220152,1741024240106,"fUST",-151.0,0.00021999,7,"2025-03-03T17:50:40.106",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220153,1741024240119,"fUST",-671.26,0.00021999,2,"2025-03-03T17:50:40.119",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220155,1741024240131,"fUST",-151.0,0.00021999,7,"2025-03-03T17:50:40.131",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220156,1741024240141,"fUST",-151.0,0.00021999,7,"2025-03-03T17:50:40.141",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220157,1741024240151,"fUST",-500.0,0.00021999,2,"2025-03-03T17:50:40.151",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220158,1741024240161,"fUST",-151.0,0.00021999,7,"2025-03-03T17:50:40.161",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220159,1741024240171,"fUST",-500.0,0.00021999,2,"2025-03-03T17:50:40.171",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220160,1741024240181,"fUST",-500.0,0.00021999,2,"2025-03-03T17:50:40.181",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220161,1741024240191,"fUST",-500.0,0.00021999,2,"2025-03-03T17:50:40.191",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220162,1741024240201,"fUST",-90435.13132364,0.00022,2,"2025-03-03T17:50:40.201",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220163,1741024240211,"fUST",-151.0,0.00022,7,"2025-03-03T17:50:40.211",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220164,1741024240220,"fUST",-151.0,0.00022,7,"2025-03-03T17:50:40.220",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220165,1741024240230,"fUST",-151.0,0.00022,7,"2025-03-03T17:50:40.230",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220166,1741024240242,"fUST",-151.0,0.00022,7,"2025-03-03T17:50:40.242",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220167,1741024240253,"fUST",-151.0,0.00022,4,"2025-03-03T17:50:40.253",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220168,1741024240263,"fUST",-151.0,0.000221,7,"2025-03-03T17:50:40.263",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220169,1741024240278,"fUST",-151.0,0.000221,9,"2025-03-03T17:50:40.278",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220170,1741024240288,"fUST",-558.078098,0.000221,2,"2025-03-03T17:50:40.288",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220171,1741024240298,"fUST",-277.8891199,0.000221,2,"2025-03-03T17:50:40.298",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220172,1741024240311,"fUST",-151.0,0.000222,9,"2025-03-03T17:50:40.311",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220173,1741024240325,"fUST",-151.0,0.000222,9,"2025-03-03T17:50:40.325",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220174,1741024240336,"fUST",-500.0,0.00022272,2,"2025-03-03T17:50:40.336",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220175,1741024240348,"fUST",-13783.05,0.00022273,2,"2025-03-03T17:50:40.348",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220176,1741024240359,"fUST",-671.26,0.00022273,2,"2025-03-03T17:50:40.359",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220177,1741024240374,"fUST",-500.0,0.00022273,2,"2025-03-03T17:50:40.374",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220178,1741024240385,"fUST",-500.0,0.00022273,2,"2025-03-03T17:50:40.385",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220179,1741024240397,"fUST",-500.0,0.00022273,2,"2025-03-03T17:50:40.397",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220180,1741024240409,"fUST",-151.0,0.000223,8,"2025-03-03T17:50:40.409",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220181,1741024240420,"fUST",-151.0,0.000223,5,"2025-03-03T17:50:40.420",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220182,1741024240430,"fUST",-205.9915196,0.00022312,2,"2025-03-03T17:50:40.430",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220183,1741024240441,"fUST",-2840.58821333,0.00022363,30,"2025-03-03T17:50:40.441",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220184,1741024240452,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.452",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220185,1741024240464,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.464",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220186,1741024240475,"fUST",-151.0,0.00022398,7,"2025-03-03T17:50:40.475",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220187,1741024240486,"fUST",-151.0,0.00022398,7,"2025-03-03T17:50:40.486",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220188,1741024240497,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.497",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220189,1741024240508,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.508",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220190,1741024240518,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.518",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220191,1741024240528,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.528",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220192,1741024240539,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.539",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220193,1741024240549,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.549",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220194,1741024240560,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.560",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220195,1741024240571,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.571",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220196,1741024240581,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.581",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220197,1741024240592,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.592",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220198,1741024240603,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.603",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220199,1741024240614,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.614",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220200,1741024240632,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.632",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220201,1741024240643,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.643",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220202,1741024240654,"fUST",-503.5392654,0.00022398,2,"2025-03-03T17:50:40.654",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220203,1741024240666,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.666",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220204,1741024240677,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.677",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220205,1741024240688,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.688",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220206,1741024240699,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.699",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220207,1741024240711,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.711",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220208,1741024240722,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.722",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220209,1741024240733,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.733",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220210,1741024240743,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.743",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220211,1741024240753,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.753",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220212,1741024240764,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.764",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220213,1741024240774,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.774",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220214,1741024240784,"fUST",-563.63,0.00022398,2,"2025-03-03T17:50:40.784",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220215,1741024240794,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.794",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220216,1741024240804,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.804",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220217,1741024240814,"fUST",-565.68069258,0.00022398,2,"2025-03-03T17:50:40.814",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220218,1741024240824,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.824",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220219,1741024240834,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.834",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220220,1741024240843,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.843",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220221,1741024240853,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.853",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220222,1741024240863,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.863",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220223,1741024240878,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.878",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220224,1741024240888,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.888",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220225,1741024240899,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.899",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220226,1741024240908,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.908",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220227,1741024240918,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.918",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220229,1741024240928,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.928",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220230,1741024240938,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.938",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220231,1741024240948,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.948",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220232,1741024240958,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.958",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220233,1741024240968,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.968",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220234,1741024240978,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.978",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220235,1741024240989,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:40.989",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220236,1741024241000,"fUST",-547.15,0.00022398,2,"2025-03-03T17:50:41.000",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220237,1741024241010,"fUST",-501.82850122,0.00022398,2,"2025-03-03T17:50:41.010",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220238,1741024241020,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.020",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220239,1741024241031,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.031",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220240,1741024241041,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.041",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220241,1741024241052,"fUST",-501.03410407,0.00022398,2,"2025-03-03T17:50:41.052",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220242,1741024241062,"fUST",-627.55255016,0.00022398,2,"2025-03-03T17:50:41.062",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220243,1741024241072,"fUST",-503.70238531,0.00022398,2,"2025-03-03T17:50:41.072",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220244,1741024241083,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.083",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220245,1741024241094,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.094",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220246,1741024241105,"fUST",-504.87380546,0.00022398,2,"2025-03-03T17:50:41.105",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220247,1741024241123,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.123",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220248,1741024241135,"fUST",-549.9160824,0.00022398,2,"2025-03-03T17:50:41.135",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220249,1741024241147,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.147",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220250,1741024241159,"fUST",-503.84109407,0.00022398,2,"2025-03-03T17:50:41.159",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220251,1741024241170,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.170",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220252,1741024241182,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.182",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220253,1741024241194,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.194",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220254,1741024241206,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.206",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220255,1741024241217,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.217",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220256,1741024241229,"fUST",-151.0,0.00022398,7,"2025-03-03T17:50:41.229",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220257,1741024241240,"fUST",-151.0,0.00022398,7,"2025-03-03T17:50:41.240",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220258,1741024241251,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.251",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220259,1741024241263,"fUST",-505.53237846,0.00022398,2,"2025-03-03T17:50:41.263",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220260,1741024241279,"fUST",-507.03845725,0.00022398,2,"2025-03-03T17:50:41.279",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220261,1741024241290,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.290",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220262,1741024241301,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.301",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220263,1741024241312,"fUST",-438.02964896,0.00022398,2,"2025-03-03T17:50:41.312",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220264,1741024241326,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.326",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220265,1741024241337,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.337",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220266,1741024241348,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.348",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220267,1741024241360,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.360",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220268,1741024241379,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.379",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220269,1741024241392,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.392",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220270,1741024241402,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.402",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220271,1741024241414,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.414",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220272,1741024241425,"fUST",-805.74,0.00022398,2,"2025-03-03T17:50:41.425",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220273,1741024241435,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.435",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220274,1741024241445,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.445",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220275,1741024241456,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.456",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220276,1741024241466,"fUST",-502.11629073,0.00022398,2,"2025-03-03T17:50:41.466",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220277,1741024241476,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.476",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220278,1741024241486,"fUST",-151.0,0.00022398,7,"2025-03-03T17:50:41.486",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220279,1741024241496,"fUST",-505.92431478,0.00022398,2,"2025-03-03T17:50:41.496",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220280,1741024241505,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.505",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220281,1741024241516,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.516",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220282,1741024241526,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.526",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220283,1741024241536,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.536",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220284,1741024241546,"fUST",-502.45044812,0.00022398,2,"2025-03-03T17:50:41.546",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220285,1741024241557,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.557",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220286,1741024241568,"fUST",-218.497605,0.00022398,7,"2025-03-03T17:50:41.568",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220287,1741024241578,"fUST",-500.72790503,0.00022398,2,"2025-03-03T17:50:41.578",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220288,1741024241588,"fUST",-151.768442,0.00022398,7,"2025-03-03T17:50:41.588",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220289,1741024241598,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.598",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220290,1741024241607,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.607",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220291,1741024241619,"fUST",-200.0,0.00022398,2,"2025-03-03T17:50:41.619",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220292,1741024241629,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.629",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220293,1741024241639,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.639",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220294,1741024241763,"fUST",-1405.5,0.00022398,2,"2025-03-03T17:50:41.763",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220295,1741024241774,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.774",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220296,1741024241785,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.785",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220297,1741024241795,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.795",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220298,1741024241804,"fUST",-522.62689282,0.00022398,2,"2025-03-03T17:50:41.804",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220299,1741024241814,"fUST",-151.660654,0.00022398,7,"2025-03-03T17:50:41.814",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220300,1741024241824,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.824",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220301,1741024241833,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.833",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220302,1741024241843,"fUST",-847.91,0.00022398,2,"2025-03-03T17:50:41.843",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220303,1741024241853,"fUST",-503.23080828,0.00022398,2,"2025-03-03T17:50:41.853",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220304,1741024241863,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.863",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220305,1741024241876,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.876",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220306,1741024241885,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.885",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220307,1741024241896,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.896",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220308,1741024241906,"fUST",-752.69,0.00022398,2,"2025-03-03T17:50:41.906",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220309,1741024241916,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.916",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220310,1741024241927,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.927",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220311,1741024241937,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.937",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220312,1741024241947,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.947",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220313,1741024241957,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.957",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220314,1741024241967,"fUST",-501.69867424,0.00022398,2,"2025-03-03T17:50:41.967",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220315,1741024241977,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.977",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220316,1741024241988,"fUST",-500.0,0.00022398,2,"2025-03-03T17:50:41.988",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220317,1741024241998,"fUST",-403.15620718,0.00022398,2,"2025-03-03T17:50:41.998",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220318,1741024242008,"fUST",-74233.10600469,0.00022399,5,"2025-03-03T17:50:42.008",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220319,1741024242018,"fUST",-198917.01571212,0.00022399,5,"2025-03-03T17:50:42.018",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220320,1741024242028,"fUST",-200.0,0.00022399,2,"2025-03-03T17:50:42.028",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220321,1741024242039,"fUST",-151.0,0.00022399,7,"2025-03-03T17:50:42.039",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220322,1741024242049,"fUST",-151.0,0.00022399,7,"2025-03-03T17:50:42.049",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220323,1741024242059,"fUST",-216.369786,0.00022399,7,"2025-03-03T17:50:42.059",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220324,1741024242070,"fUST",-216.369786,0.00022399,7,"2025-03-03T17:50:42.070",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220325,1741024242081,"fUST",-1626.12,0.00022399,2,"2025-03-03T17:50:42.081",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220326,1741024242091,"fUST",-151.0,0.00022399,7,"2025-03-03T17:50:42.091",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220327,1741024242100,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.100",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220328,1741024242110,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.110",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220329,1741024242123,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.123",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220330,1741024242132,"fUST",-1289.55,0.00022399,2,"2025-03-03T17:50:42.132",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220331,1741024242143,"fUST",-950.56,0.00022399,2,"2025-03-03T17:50:42.143",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220332,1741024242152,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.152",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220333,1741024242161,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.161",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220334,1741024242170,"fUST",-151.0,0.00022399,7,"2025-03-03T17:50:42.170",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220335,1741024242180,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.180",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220336,1741024242189,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.189",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220337,1741024242199,"fUST",-722.37,0.00022399,2,"2025-03-03T17:50:42.199",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220338,1741024242209,"fUST",-158.887575,0.00022399,7,"2025-03-03T17:50:42.209",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220339,1741024242219,"fUST",-1378.89,0.00022399,2,"2025-03-03T17:50:42.219",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220340,1741024242230,"fUST",-1532.43,0.00022399,2,"2025-03-03T17:50:42.230",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220341,1741024242240,"fUST",-1318.84,0.00022399,2,"2025-03-03T17:50:42.240",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220342,1741024242249,"fUST",-500.0,0.00022399,2,"2025-03-03T17:50:42.249",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220343,1741024242259,"fUST",-9729.0,0.000224,14,"2025-03-03T17:50:42.259",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220344,1741024242271,"fUST",-15031.0,0.000224,14,"2025-03-03T17:50:42.271",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220345,1741024242281,"fUST",-6145.0,0.000224,14,"2025-03-03T17:50:42.281",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220346,1741024242292,"fUST",-9469.0,0.000224,14,"2025-03-03T17:50:42.292",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220347,1741024242302,"fUST",-2432.0,0.000224,14,"2025-03-03T17:50:42.302",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220348,1741024242315,"fUST",-4865.0,0.000224,14,"2025-03-03T17:50:42.315",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220349,1741024242325,"fUST",-608.0,0.000224,14,"2025-03-03T17:50:42.325",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220350,1741024242336,"fUST",-1216.0,0.000224,14,"2025-03-03T17:50:42.336",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220351,1741024242346,"fUST",-152.0,0.000224,14,"2025-03-03T17:50:42.346",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220352,1741024242357,"fUST",-304.0,0.000224,14,"2025-03-03T17:50:42.357",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220353,1741024242370,"fUST",-150.0,0.000224,14,"2025-03-03T17:50:42.370",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220354,1741024242380,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.380",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220355,1741024242392,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.392",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220356,1741024242402,"fUST",-153.0,0.000224,2,"2025-03-03T17:50:42.402",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220357,1741024242412,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.412",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220358,1741024242423,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.423",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220359,1741024242433,"fUST",-163.130928,0.000224,7,"2025-03-03T17:50:42.433",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220360,1741024242443,"fUST",-216.369786,0.000224,7,"2025-03-03T17:50:42.443",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220361,1741024242454,"fUST",-216.369786,0.000224,7,"2025-03-03T17:50:42.454",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220362,1741024242464,"fUST",-153.0,0.000224,2,"2025-03-03T17:50:42.464",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220363,1741024242475,"fUST",-216.369786,0.000224,7,"2025-03-03T17:50:42.475",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220364,1741024242485,"fUST",-216.369786,0.000224,7,"2025-03-03T17:50:42.485",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220365,1741024242496,"fUST",-153.0,0.000224,2,"2025-03-03T17:50:42.496",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220366,1741024242506,"fUST",-153.0,0.000224,2,"2025-03-03T17:50:42.506",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220367,1741024242516,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.516",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220368,1741024242527,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.527",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220369,1741024242538,"fUST",-306.0,0.000224,2,"2025-03-03T17:50:42.538",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220370,1741024242548,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.548",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220371,1741024242558,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.558",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220372,1741024242568,"fUST",-153.0,0.000224,2,"2025-03-03T17:50:42.568",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220373,1741024242579,"fUST",-1114.890786,0.000224,2,"2025-03-03T17:50:42.579",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220374,1741024242589,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.589",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220375,1741024242599,"fUST",-151.0,0.000224,7,"2025-03-03T17:50:42.599",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220376,1741024242610,"fUST",-558.078098,0.000224,2,"2025-03-03T17:50:42.610",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220377,1741024242623,"fUST",-151.0,0.000224,6,"2025-03-03T17:50:42.623",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220378,1741024242633,"fUST",-159.79,0.00022455,2,"2025-03-03T17:50:42.633",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220379,1741024242643,"fUST",-722.59286789,0.00022455,2,"2025-03-03T17:50:42.643",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220380,1741024242653,"fUST",-151.0,0.00022455,7,"2025-03-03T17:50:42.653",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220381,1741024242663,"fUST",-151.0,0.00022455,7,"2025-03-03T17:50:42.663",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220382,1741024242674,"fUST",-151.0,0.00022455,7,"2025-03-03T17:50:42.674",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220383,1741024242684,"fUST",-160.37406782,0.00022464,2,"2025-03-03T17:50:42.684",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220384,1741024242695,"fUST",-774.97801901,0.00022465,2,"2025-03-03T17:50:42.695",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220385,1741024242705,"fUST",-337.92593324,0.00022465,2,"2025-03-03T17:50:42.705",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220386,1741024242715,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.715",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220387,1741024242724,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.724",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220388,1741024242735,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.735",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220389,1741024242745,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.745",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220390,1741024242755,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.755",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220391,1741024242765,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.765",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220392,1741024242775,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.775",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220393,1741024242784,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.784",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220394,1741024242794,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.794",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220395,1741024242804,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.804",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220396,1741024242813,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.813",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220397,1741024242823,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.823",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220398,1741024242834,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.834",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220399,1741024242845,"fUST",-770.81,0.00022465,2,"2025-03-03T17:50:42.845",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220400,1741024242856,"fUST",-153.9438,0.00022465,7,"2025-03-03T17:50:42.856",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220401,1741024242870,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.870",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220402,1741024242882,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.882",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220403,1741024242892,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.892",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220404,1741024242902,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.902",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220405,1741024242912,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.912",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220406,1741024242922,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.922",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220407,1741024242933,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.933",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220408,1741024242944,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.944",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220409,1741024242954,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.954",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220410,1741024242964,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.964",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220411,1741024242975,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:42.975",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220412,1741024242985,"fUST",-690.71,0.00022465,2,"2025-03-03T17:50:42.985",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220413,1741024242995,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:42.995",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220414,1741024243005,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.005",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220415,1741024243015,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.015",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220416,1741024243025,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.025",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220417,1741024243035,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.035",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220418,1741024243046,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.046",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220419,1741024243056,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.056",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220420,1741024243066,"fUST",-191.641704,0.00022465,7,"2025-03-03T17:50:43.066",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220421,1741024243077,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.077",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220422,1741024243087,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.087",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220423,1741024243097,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.097",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220424,1741024243107,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.107",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220425,1741024243119,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.119",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220426,1741024243130,"fUST",-501.88392608,0.00022465,2,"2025-03-03T17:50:43.130",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220427,1741024243140,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.140",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220429,1741024243150,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.150",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220432,1741024243161,"fUST",-151.0,0.00022465,7,"2025-03-03T17:50:43.161",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220434,1741024243172,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.172",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220436,1741024243183,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.183",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220438,1741024243193,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.193",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220439,1741024243202,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.202",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220441,1741024243212,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.212",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220444,1741024243223,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.223",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220446,1741024243233,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.233",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220448,1741024243244,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.244",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220450,1741024243255,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.255",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220451,1741024243265,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.265",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220453,1741024243277,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.277",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220455,1741024243287,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.287",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220457,1741024243297,"fUST",-151.0,0.00022465,7,"2025-03-03T17:50:43.297",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220460,1741024243307,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.307",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220463,1741024243318,"fUST",-216.369786,0.00022465,7,"2025-03-03T17:50:43.318",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220466,1741024243329,"fUST",-216.369786,0.00022465,7,"2025-03-03T17:50:43.329",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220469,1741024243339,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.339",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220471,1741024243350,"fUST",-501.4763483,0.00022465,2,"2025-03-03T17:50:43.350",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220474,1741024243360,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.360",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220476,1741024243373,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.373",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220478,1741024243383,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.383",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220480,1741024243394,"fUST",-910.98,0.00022465,2,"2025-03-03T17:50:43.394",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220482,1741024243407,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.407",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220484,1741024243417,"fUST",-151.0,0.00022465,7,"2025-03-03T17:50:43.417",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220488,1741024243427,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.427",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220491,1741024243436,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.436",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220493,1741024243445,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.445",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220495,1741024243455,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.455",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220497,1741024243466,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.466",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220499,1741024243480,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.480",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220501,1741024243490,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.490",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220503,1741024243500,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.500",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220505,1741024243510,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.510",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220507,1741024243520,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.520",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220509,1741024243529,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.529",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220511,1741024243539,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.539",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220513,1741024243548,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.548",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220515,1741024243558,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.558",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220517,1741024243569,"fUST",-271.939978,0.00022465,7,"2025-03-03T17:50:43.569",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220519,1741024243581,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.581",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220521,1741024243592,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.592",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220523,1741024243602,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.602",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220525,1741024243612,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.612",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220527,1741024243626,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.626",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220529,1741024243638,"fUST",-495.54,0.00022465,2,"2025-03-03T17:50:43.638",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220531,1741024243649,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.649",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220533,1741024243660,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.660",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220535,1741024243671,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.671",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220537,1741024243681,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.681",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220539,1741024243691,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.691",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220541,1741024243701,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.701",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220543,1741024243711,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.711",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220545,1741024243720,"fUST",-1327.82,0.00022465,2,"2025-03-03T17:50:43.720",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220547,1741024243730,"fUST",-8098.77,0.00022465,2,"2025-03-03T17:50:43.730",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220549,1741024243740,"fUST",-554.85,0.00022465,2,"2025-03-03T17:50:43.740",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220551,1741024243751,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.751",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220553,1741024243761,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.761",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220555,1741024243771,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.771",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220557,1741024243781,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.781",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220559,1741024243790,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.790",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220561,1741024243799,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.799",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220563,1741024243808,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.808",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220565,1741024243817,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.817",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220566,1741024243826,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.826",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220567,1741024243835,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.835",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220568,1741024243846,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.846",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220569,1741024243856,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.856",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220570,1741024243869,"fUST",-501.12869683,0.00022465,2,"2025-03-03T17:50:43.869",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220571,1741024243879,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.879",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220572,1741024243890,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.890",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220573,1741024243899,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.899",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220574,1741024243909,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:43.909",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220575,1741024243919,"fUST",-258.505134,0.00022465,7,"2025-03-03T17:50:43.919",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220576,1741024243930,"fUST",-502.12871722,0.00022465,2,"2025-03-03T17:50:43.930",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220580,1741024244033,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.033",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220581,1741024244060,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.060",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220582,1741024244070,"fUST",-503.76251601,0.00022465,2,"2025-03-03T17:50:44.070",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220583,1741024244080,"fUST",-1099.34,0.00022465,2,"2025-03-03T17:50:44.080",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220584,1741024244090,"fUST",-500.99792255,0.00022465,2,"2025-03-03T17:50:44.090",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220585,1741024244100,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.100",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220587,1741024244110,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.110",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220589,1741024244123,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.123",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220591,1741024244132,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.132",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220593,1741024244142,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.142",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220595,1741024244152,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.152",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220597,1741024244162,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.162",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220599,1741024244171,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.171",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220600,1741024244181,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.181",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220601,1741024244190,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.190",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220602,1741024244201,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.201",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220603,1741024244211,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.211",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220604,1741024244221,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.221",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220605,1741024244231,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.231",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220606,1741024244241,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.241",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220607,1741024244251,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.251",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220608,1741024244261,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.261",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220609,1741024244274,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.274",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220610,1741024244286,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.286",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220611,1741024244296,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.296",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220612,1741024244306,"fUST",-24903.04,0.00022465,2,"2025-03-03T17:50:44.306",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220613,1741024244316,"fUST",-500.0,0.00022465,2,"2025-03-03T17:50:44.316",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220614,1741024244327,"fUST",-191.641704,0.00022466,7,"2025-03-03T17:50:44.327",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220615,1741024244336,"fUST",-191.641704,0.00022466,7,"2025-03-03T17:50:44.336",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220616,1741024244347,"fUST",-151.0,0.00022466,7,"2025-03-03T17:50:44.347",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220617,1741024244356,"fUST",-151.0,0.00022466,7,"2025-03-03T17:50:44.356",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220618,1741024244367,"fUST",-212.014984,0.00022466,7,"2025-03-03T17:50:44.367",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220619,1741024244379,"fUST",-216.369786,0.00022466,7,"2025-03-03T17:50:44.379",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220620,1741024244389,"fUST",-216.369786,0.00022466,7,"2025-03-03T17:50:44.389",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220621,1741024244399,"fUST",-151.0,0.00022466,7,"2025-03-03T17:50:44.399",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220622,1741024244411,"fUST",-222000.0,0.00022466,2,"2025-03-03T17:50:44.411",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220623,1741024244422,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.422",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220624,1741024244433,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.433",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220625,1741024244443,"fUST",-552.78280078,0.00022473,2,"2025-03-03T17:50:44.443",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220626,1741024244453,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.453",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220627,1741024244463,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.463",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220628,1741024244473,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.473",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220629,1741024244483,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.483",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220630,1741024244493,"fUST",-500.0,0.00022473,2,"2025-03-03T17:50:44.493",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220631,1741024244503,"fUST",-213.3345834,0.000225,2,"2025-03-03T17:50:44.503",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220632,1741024244513,"fUST",-153.0,0.000225,2,"2025-03-03T17:50:44.513",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220634,1741024244523,"fUST",-309.862757,0.000225,2,"2025-03-03T17:50:44.523",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220636,1741024244532,"fUST",-153.0,0.000225,2,"2025-03-03T17:50:44.532",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220638,1741024244542,"fUST",-151.0,0.000225,9,"2025-03-03T17:50:44.542",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220640,1741024244552,"fUST",-151.0,0.000225,6,"2025-03-03T17:50:44.552",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220642,1741024244562,"fUST",-151.0,0.000225,6,"2025-03-03T17:50:44.562",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220644,1741024244571,"fUST",-151.0,0.000225,8,"2025-03-03T17:50:44.571",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220646,1741024244581,"fUST",-151.0,0.000225,6,"2025-03-03T17:50:44.581",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220648,1741024244592,"fUST",-558.078098,0.00022521,2,"2025-03-03T17:50:44.592",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220650,1741024244602,"fUST",-376.68714,0.00022546,2,"2025-03-03T17:50:44.602",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220652,1741024244611,"fUST",-13783.05,0.00022547,2,"2025-03-03T17:50:44.611",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220654,1741024244625,"fUST",-671.26,0.00022547,2,"2025-03-03T17:50:44.625",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220656,1741024244636,"fUST",-500.0,0.00022547,2,"2025-03-03T17:50:44.636",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220658,1741024244645,"fUST",-500.0,0.00022547,2,"2025-03-03T17:50:44.645",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220660,1741024244654,"fUST",-800.0,0.0002255,2,"2025-03-03T17:50:44.654",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220662,1741024244664,"fUST",-864.0,0.0002255,2,"2025-03-03T17:50:44.664",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220664,1741024244674,"fUST",-933.12,0.0002255,2,"2025-03-03T17:50:44.674",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220666,1741024244684,"fUST",-1600.0,0.0002255,2,"2025-03-03T17:50:44.684",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220668,1741024244694,"fUST",-167.82405,0.0002255,2,"2025-03-03T17:50:44.694",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220670,1741024244704,"fUST",-500.0,0.00022561,2,"2025-03-03T17:50:44.704",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220672,1741024244713,"fUST",-500.0,0.00022562,2,"2025-03-03T17:50:44.713",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220674,1741024244722,"fUST",-500.0,0.00022562,2,"2025-03-03T17:50:44.722",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220676,1741024244732,"fUST",-500.0,0.00022562,2,"2025-03-03T17:50:44.732",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220678,1741024244741,"fUST",-500.0,0.00022562,2,"2025-03-03T17:50:44.741",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220680,1741024244750,"fUST",-694.63,0.00022562,2,"2025-03-03T17:50:44.750",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220682,1741024244760,"fUST",-502.51264786,0.00022562,2,"2025-03-03T17:50:44.760",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220684,1741024244770,"fUST",-500.0,0.00022562,2,"2025-03-03T17:50:44.770",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220686,1741024244779,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.779",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220688,1741024244789,"fUST",-507.12271437,0.00022563,2,"2025-03-03T17:50:44.789",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220690,1741024244798,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.798",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220692,1741024244808,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.808",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220694,1741024244818,"fUST",-505.86378254,0.00022563,2,"2025-03-03T17:50:44.818",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220696,1741024244827,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.827",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220698,1741024244837,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.837",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220700,1741024244846,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.846",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220702,1741024244856,"fUST",-501.41801439,0.00022563,2,"2025-03-03T17:50:44.856",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220704,1741024244865,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.865",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220706,1741024244877,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.877",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220708,1741024244888,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.888",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220710,1741024244898,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.898",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220713,1741024244908,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.908",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220714,1741024244917,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.917",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220717,1741024244927,"fUST",-501.2694234,0.00022563,2,"2025-03-03T17:50:44.927",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220719,1741024244937,"fUST",-503.33602084,0.00022563,2,"2025-03-03T17:50:44.937",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220721,1741024244946,"fUST",-501.0578493,0.00022563,2,"2025-03-03T17:50:44.946",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220723,1741024244956,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.956",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220725,1741024244966,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.966",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220727,1741024244976,"fUST",-153.715896,0.00022563,7,"2025-03-03T17:50:44.976",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220729,1741024244985,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.985",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220731,1741024244995,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:44.995",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220733,1741024245005,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.005",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220735,1741024245015,"fUST",-502.46710506,0.00022563,2,"2025-03-03T17:50:45.015",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220737,1741024245024,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.024",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220739,1741024245033,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.033",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220741,1741024245043,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.043",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220743,1741024245052,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.052",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220745,1741024245062,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.062",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220747,1741024245071,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.071",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220749,1741024245081,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.081",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220750,1741024245091,"fUST",-191.641704,0.00022563,7,"2025-03-03T17:50:45.091",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220753,1741024245102,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.102",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220755,1741024245112,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.112",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220757,1741024245124,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.124",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220759,1741024245134,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.134",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220761,1741024245143,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.143",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220763,1741024245152,"fUST",-220.463912,0.00022563,7,"2025-03-03T17:50:45.152",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220764,1741024245162,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.162",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220766,1741024245173,"fUST",-590.68965374,0.00022563,2,"2025-03-03T17:50:45.173",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220769,1741024245183,"fUST",-506.44112058,0.00022563,2,"2025-03-03T17:50:45.183",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220771,1741024245193,"fUST",-216.369786,0.00022563,7,"2025-03-03T17:50:45.193",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220772,1741024245203,"fUST",-216.369786,0.00022563,7,"2025-03-03T17:50:45.203",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220775,1741024245213,"fUST",-216.369786,0.00022563,7,"2025-03-03T17:50:45.213",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220777,1741024245223,"fUST",-216.369786,0.00022563,7,"2025-03-03T17:50:45.223",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220778,1741024245233,"fUST",-216.369786,0.00022563,7,"2025-03-03T17:50:45.233",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220780,1741024245243,"fUST",-216.369786,0.00022563,7,"2025-03-03T17:50:45.243",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220782,1741024245254,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.254",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220785,1741024245264,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.264",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220787,1741024245276,"fUST",-502.34639093,0.00022563,2,"2025-03-03T17:50:45.276",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220789,1741024245286,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.286",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220791,1741024245297,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.297",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220793,1741024245306,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.306",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220794,1741024245319,"fUST",-164.18520922,0.00022563,2,"2025-03-03T17:50:45.319",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220796,1741024245329,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.329",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220798,1741024245339,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.339",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220800,1741024245349,"fUST",-1714.28,0.00022563,2,"2025-03-03T17:50:45.349",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220803,1741024245358,"fUST",-151.0,0.00022563,7,"2025-03-03T17:50:45.358",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220804,1741024245368,"fUST",-151.0,0.00022563,7,"2025-03-03T17:50:45.368",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220807,1741024245379,"fUST",-151.0,0.00022563,7,"2025-03-03T17:50:45.379",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220809,1741024245389,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.389",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220811,1741024245399,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.399",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220813,1741024245409,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.409",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220814,1741024245418,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.418",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220816,1741024245427,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.427",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220817,1741024245437,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.437",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220818,1741024245446,"fUST",-1455.75,0.00022563,2,"2025-03-03T17:50:45.446",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220819,1741024245456,"fUST",-590.4,0.00022563,2,"2025-03-03T17:50:45.456",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220820,1741024245467,"fUST",-501.78900079,0.00022563,2,"2025-03-03T17:50:45.467",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220821,1741024245477,"fUST",-504.2212504,0.00022563,2,"2025-03-03T17:50:45.477",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220822,1741024245487,"fUST",-500.83049222,0.00022563,2,"2025-03-03T17:50:45.487",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220823,1741024245496,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.496",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220824,1741024245506,"fUST",-500.0,0.00022563,2,"2025-03-03T17:50:45.506",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220825,1741024245515,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.515",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220826,1741024245525,"fUST",-463.18876942,0.00022564,2,"2025-03-03T17:50:45.525",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220827,1741024245535,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.535",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220828,1741024245544,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.544",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220829,1741024245554,"fUST",-467.40848476,0.00022564,2,"2025-03-03T17:50:45.554",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220830,1741024245564,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.564",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220831,1741024245573,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.573",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220832,1741024245583,"fUST",-506.94281823,0.00022564,2,"2025-03-03T17:50:45.583",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220833,1741024245593,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.593",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220834,1741024245603,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.603",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220835,1741024245613,"fUST",-293.11866796,0.00022564,2,"2025-03-03T17:50:45.613",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220836,1741024245625,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.625",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220837,1741024245635,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.635",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220839,1741024245644,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.644",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220840,1741024245654,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.654",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220842,1741024245664,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.664",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220844,1741024245675,"fUST",-224.20510796,0.00022564,2,"2025-03-03T17:50:45.675",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220846,1741024245685,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.685",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220848,1741024245696,"fUST",-250.0,0.00022564,2,"2025-03-03T17:50:45.696",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220850,1741024245706,"fUST",-1164.04,0.00022564,2,"2025-03-03T17:50:45.706",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220852,1741024245717,"fUST",-514.12472424,0.00022564,2,"2025-03-03T17:50:45.717",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220854,1741024245727,"fUST",-517.96656727,0.00022564,2,"2025-03-03T17:50:45.727",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220856,1741024245736,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.736",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220858,1741024245746,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.746",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220860,1741024245756,"fUST",-508.48975147,0.00022564,2,"2025-03-03T17:50:45.756",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220862,1741024245765,"fUST",-514.14494226,0.00022564,2,"2025-03-03T17:50:45.765",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220864,1741024245774,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.774",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220866,1741024245784,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.784",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220868,1741024245793,"fUST",-507.90583032,0.00022564,2,"2025-03-03T17:50:45.793",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220870,1741024245803,"fUST",-507.21359382,0.00022564,2,"2025-03-03T17:50:45.803",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220872,1741024245812,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.812",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220874,1741024245821,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.821",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220876,1741024245831,"fUST",-511.51299327,0.00022564,2,"2025-03-03T17:50:45.831",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220878,1741024245840,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.840",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220880,1741024245850,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.850",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220882,1741024245859,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.859",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220884,1741024245868,"fUST",-505.29105891,0.00022564,2,"2025-03-03T17:50:45.868",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220886,1741024245878,"fUST",-845.62,0.00022564,2,"2025-03-03T17:50:45.878",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220888,1741024245888,"fUST",-502.98444527,0.00022564,2,"2025-03-03T17:50:45.888",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220891,1741024245897,"fUST",-509.08241954,0.00022564,2,"2025-03-03T17:50:45.897",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220893,1741024245906,"fUST",-208.904446,0.00022564,7,"2025-03-03T17:50:45.906",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220895,1741024245916,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.916",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220897,1741024245925,"fUST",-503.72699457,0.00022564,2,"2025-03-03T17:50:45.925",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220899,1741024245935,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.935",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220901,1741024245944,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.944",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220903,1741024245953,"fUST",-336.45590207,0.00022564,2,"2025-03-03T17:50:45.953",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220905,1741024245962,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.962",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220907,1741024245972,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:45.972",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220919,1741024246068,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.068",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220923,1741024246092,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.092",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220925,1741024246102,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.102",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220927,1741024246111,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.111",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220929,1741024246123,"fUST",-503.87304411,0.00022564,2,"2025-03-03T17:50:46.123",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220931,1741024246133,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.133",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220934,1741024246144,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.144",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220936,1741024246153,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.153",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220938,1741024246163,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.163",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220940,1741024246172,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.172",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220942,1741024246182,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.182",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220944,1741024246191,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.191",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220946,1741024246201,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.201",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220948,1741024246211,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.211",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220950,1741024246221,"fUST",-502.02975623,0.00022564,2,"2025-03-03T17:50:46.221",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220953,1741024246231,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.231",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220956,1741024246240,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.240",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220959,1741024246250,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.250",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220962,1741024246259,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.259",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220964,1741024246269,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.269",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220966,1741024246281,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.281",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220968,1741024246291,"fUST",-510.34567028,0.00022564,2,"2025-03-03T17:50:46.291",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220970,1741024246300,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.300",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220973,1741024246311,"fUST",-501.86680847,0.00022564,2,"2025-03-03T17:50:46.311",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220975,1741024246325,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.325",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220977,1741024246335,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.335",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220979,1741024246344,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.344",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220982,1741024246354,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.354",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220985,1741024246364,"fUST",-501.36945151,0.00022564,2,"2025-03-03T17:50:46.364",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220988,1741024246377,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.377",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220989,1741024246387,"fUST",-1000.57343345,0.00022564,10,"2025-03-03T17:50:46.387",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220991,1741024246398,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.398",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220993,1741024246408,"fUST",-501.12691094,0.00022564,2,"2025-03-03T17:50:46.408",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220995,1741024246419,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.419",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355220998,1741024246430,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.430",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221000,1741024246440,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.440",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221002,1741024246450,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.450",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221004,1741024246460,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.460",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221005,1741024246469,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.469",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221008,1741024246479,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.479",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221010,1741024246489,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.489",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221012,1741024246498,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.498",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221014,1741024246508,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.508",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221016,1741024246518,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.518",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221017,1741024246528,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.528",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221020,1741024246538,"fUST",-393.91954713,0.00022564,2,"2025-03-03T17:50:46.538",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221022,1741024246547,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.547",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221024,1741024246557,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.557",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221026,1741024246566,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.566",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221028,1741024246576,"fUST",-184.420409,0.00022564,7,"2025-03-03T17:50:46.576",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221030,1741024246585,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.585",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221032,1741024246595,"fUST",-502.81263515,0.00022564,2,"2025-03-03T17:50:46.595",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221034,1741024246605,"fUST",-505.27235742,0.00022564,2,"2025-03-03T17:50:46.605",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221036,1741024246614,"fUST",-502.13448407,0.00022564,2,"2025-03-03T17:50:46.614",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221038,1741024246628,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.628",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221040,1741024246639,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.639",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221042,1741024246649,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.649",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221044,1741024246660,"fUST",-501.64197316,0.00022564,2,"2025-03-03T17:50:46.660",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221046,1741024246670,"fUST",-280.50251963,0.00022564,2,"2025-03-03T17:50:46.670",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221048,1741024246680,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.680",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221050,1741024246689,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.689",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221052,1741024246699,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.699",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221054,1741024246709,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.709",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221056,1741024246719,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.719",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221058,1741024246727,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.727",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221060,1741024246737,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:46.737",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221062,1741024246746,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.746",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221064,1741024246755,"fUST",-501.34808753,0.00022564,2,"2025-03-03T17:50:46.755",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221066,1741024246765,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.765",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221068,1741024246774,"fUST",-501.39057172,0.00022564,2,"2025-03-03T17:50:46.774",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221070,1741024246784,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.784",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221072,1741024246793,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.793",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221074,1741024246803,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.803",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221076,1741024246812,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.812",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221078,1741024246822,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.822",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221080,1741024246831,"fUST",-645.16634751,0.00022564,2,"2025-03-03T17:50:46.831",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221082,1741024246840,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.840",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221084,1741024246850,"fUST",-501.63489466,0.00022564,2,"2025-03-03T17:50:46.850",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221086,1741024246860,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.860",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221088,1741024246872,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.872",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221090,1741024246881,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.881",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221093,1741024246890,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.890",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221095,1741024246900,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.900",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221097,1741024246910,"fUST",-294.81283306,0.00022564,2,"2025-03-03T17:50:46.910",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221099,1741024246919,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.919",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221101,1741024246928,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.928",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221103,1741024246938,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.938",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221106,1741024246948,"fUST",-501.40532489,0.00022564,2,"2025-03-03T17:50:46.948",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221109,1741024246957,"fUST",-291.00221181,0.00022564,2,"2025-03-03T17:50:46.957",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221112,1741024246968,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.968",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221114,1741024246977,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.977",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221116,1741024246987,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:46.987",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221118,1741024246997,"fUST",-501.66114188,0.00022564,2,"2025-03-03T17:50:46.997",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221120,1741024247007,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.007",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221122,1741024247017,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.017",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221124,1741024247027,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.027",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221126,1741024247038,"fUST",-505.11681695,0.00022564,2,"2025-03-03T17:50:47.038",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221128,1741024247047,"fUST",-501.22508256,0.00022564,2,"2025-03-03T17:50:47.047",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221130,1741024247057,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.057",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221132,1741024247066,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.066",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221134,1741024247076,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.076",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221136,1741024247086,"fUST",-604.05172731,0.00022564,2,"2025-03-03T17:50:47.086",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221138,1741024247095,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.095",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221140,1741024247105,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.105",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221142,1741024247114,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.114",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221144,1741024247126,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.126",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221146,1741024247136,"fUST",-690.3,0.00022564,2,"2025-03-03T17:50:47.136",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221148,1741024247145,"fUST",-502.4953351,0.00022564,2,"2025-03-03T17:50:47.145",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221150,1741024247155,"fUST",-508.69043399,0.00022564,2,"2025-03-03T17:50:47.155",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221152,1741024247164,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.164",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221154,1741024247174,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.174",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221156,1741024247184,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.184",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221159,1741024247193,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.193",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221161,1741024247203,"fUST",-506.4937545,0.00022564,2,"2025-03-03T17:50:47.203",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221162,1741024247212,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.212",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221164,1741024247222,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.222",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221167,1741024247232,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.232",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221169,1741024247242,"fUST",-1000.0,0.00022564,2,"2025-03-03T17:50:47.242",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221171,1741024247251,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.251",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221173,1741024247262,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.262",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221175,1741024247271,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.271",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221176,1741024247282,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.282",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221179,1741024247292,"fUST",-502.99478747,0.00022564,2,"2025-03-03T17:50:47.292",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221181,1741024247301,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.301",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221183,1741024247312,"fUST",-191.641704,0.00022564,7,"2025-03-03T17:50:47.312",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221185,1741024247325,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.325",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221187,1741024247335,"fUST",-191.641714,0.00022564,7,"2025-03-03T17:50:47.335",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221189,1741024247344,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.344",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221191,1741024247354,"fUST",-502.67217593,0.00022564,2,"2025-03-03T17:50:47.354",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221193,1741024247364,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.364",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221195,1741024247375,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.375",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221196,1741024247385,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.385",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221198,1741024247395,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.395",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221200,1741024247404,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.404",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221202,1741024247414,"fUST",-506.45072332,0.00022564,2,"2025-03-03T17:50:47.414",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221204,1741024247424,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.424",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221206,1741024247434,"fUST",-503.99085523,0.00022564,2,"2025-03-03T17:50:47.434",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221208,1741024247445,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.445",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221210,1741024247454,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.454",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221212,1741024247463,"fUST",-464.79411392,0.00022564,2,"2025-03-03T17:50:47.463",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221214,1741024247473,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.473",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221216,1741024247483,"fUST",-501.98758039,0.00022564,2,"2025-03-03T17:50:47.483",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221219,1741024247493,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.493",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221221,1741024247503,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.503",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221223,1741024247513,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.513",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221225,1741024247525,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.525",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221227,1741024247534,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.534",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221229,1741024247543,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.543",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221231,1741024247553,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.553",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221233,1741024247562,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.562",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221235,1741024247572,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.572",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221237,1741024247582,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.582",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221239,1741024247591,"fUST",-501.59874208,0.00022564,2,"2025-03-03T17:50:47.591",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221241,1741024247601,"fUST",-521.31873221,0.00022564,2,"2025-03-03T17:50:47.601",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221243,1741024247611,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.611",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221245,1741024247623,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.623",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221246,1741024247632,"fUST",-501.28765747,0.00022564,2,"2025-03-03T17:50:47.632",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221249,1741024247642,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.642",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221250,1741024247652,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.652",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221253,1741024247662,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.662",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221254,1741024247671,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.671",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221256,1741024247681,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.681",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221258,1741024247691,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.691",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221260,1741024247700,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.700",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221263,1741024247710,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.710",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221265,1741024247719,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.719",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221267,1741024247729,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.729",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221268,1741024247738,"fUST",-216.369786,0.00022564,7,"2025-03-03T17:50:47.738",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221270,1741024247748,"fUST",-1218.88,0.00022564,2,"2025-03-03T17:50:47.748",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221272,1741024247758,"fUST",-216.369786,0.00022564,7,"2025-03-03T17:50:47.758",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221274,1741024247768,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.768",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221277,1741024247779,"fUST",-216.369786,0.00022564,7,"2025-03-03T17:50:47.779",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221279,1741024247788,"fUST",-216.36979106,0.00022564,7,"2025-03-03T17:50:47.788",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221281,1741024247798,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.798",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221283,1741024247808,"fUST",-510.70290759,0.00022564,2,"2025-03-03T17:50:47.808",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221285,1741024247817,"fUST",-501.95024305,0.00022564,2,"2025-03-03T17:50:47.817",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221287,1741024247827,"fUST",-503.42971862,0.00022564,2,"2025-03-03T17:50:47.827",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221289,1741024247836,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.836",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221291,1741024247847,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.847",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221304,1741024247946,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.946",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221306,1741024247970,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.970",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221308,1741024247980,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.980",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221310,1741024247989,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.989",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221312,1741024247999,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:47.999",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221314,1741024248009,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.009",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221316,1741024248018,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.018",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221318,1741024248028,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.028",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221320,1741024248037,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.037",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221322,1741024248049,"fUST",-503.64245501,0.00022564,2,"2025-03-03T17:50:48.049",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221324,1741024248059,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.059",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221326,1741024248068,"fUST",-500.54481912,0.00022564,2,"2025-03-03T17:50:48.068",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221327,1741024248078,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.078",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221330,1741024248088,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.088",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221332,1741024248098,"fUST",-444.91354078,0.00022564,2,"2025-03-03T17:50:48.098",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221334,1741024248108,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.108",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221336,1741024248118,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.118",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221338,1741024248128,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.128",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221339,1741024248137,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.137",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221342,1741024248148,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.148",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221344,1741024248158,"fUST",-151.0,0.00022564,7,"2025-03-03T17:50:48.158",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221346,1741024248167,"fUST",-191.407704,0.00022564,7,"2025-03-03T17:50:48.167",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221348,1741024248178,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.178",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221350,1741024248188,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.188",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221352,1741024248198,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.198",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221354,1741024248209,"fUST",-506.8207063,0.00022564,2,"2025-03-03T17:50:48.209",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221355,1741024248219,"fUST",-504.99790094,0.00022564,2,"2025-03-03T17:50:48.219",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221357,1741024248231,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.231",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221359,1741024248242,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.242",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221361,1741024248254,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.254",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221363,1741024248264,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.264",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221366,1741024248276,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.276",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221367,1741024248286,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.286",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221369,1741024248295,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.295",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221371,1741024248309,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.309",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221373,1741024248322,"fUST",-175.21914718,0.00022564,2,"2025-03-03T17:50:48.322",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221376,1741024248332,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.332",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221377,1741024248342,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.342",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221380,1741024248353,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.353",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221381,1741024248363,"fUST",-150.54,0.00022564,2,"2025-03-03T17:50:48.363",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221383,1741024248375,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.375",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221386,1741024248389,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.389",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221388,1741024248399,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.399",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221390,1741024248410,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.410",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221392,1741024248420,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.420",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221394,1741024248430,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.430",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221396,1741024248440,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.440",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221397,1741024248449,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.449",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221399,1741024248459,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.459",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221401,1741024248469,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.469",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221403,1741024248479,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.479",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221405,1741024248489,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.489",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221407,1741024248499,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.499",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221409,1741024248510,"fUST",-500.0,0.00022564,2,"2025-03-03T17:50:48.510",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221411,1741024248520,"fUST",-503.58684017,0.00022564,2,"2025-03-03T17:50:48.520",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221413,1741024248529,"fUST",-501.88356072,0.00022564,2,"2025-03-03T17:50:48.529",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221415,1741024248539,"fUST",-500.0,0.00022565,2,"2025-03-03T17:50:48.539",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221417,1741024248550,"fUST",-500.0,0.00022565,2,"2025-03-03T17:50:48.550",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221419,1741024248560,"fUST",-500.0,0.00022565,2,"2025-03-03T17:50:48.560",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221421,1741024248571,"fUST",-500.0,0.00022565,2,"2025-03-03T17:50:48.571",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221423,1741024248582,"fUST",-500.0,0.00022565,2,"2025-03-03T17:50:48.582",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221425,1741024248593,"fUST",-500.0,0.00022565,2,"2025-03-03T17:50:48.593",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221427,1741024248604,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.604",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221429,1741024248614,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.614",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221431,1741024248626,"fUST",-500.94746082,0.00022566,2,"2025-03-03T17:50:48.626",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221433,1741024248638,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.638",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221435,1741024248649,"fUST",-597.32905734,0.00022566,2,"2025-03-03T17:50:48.649",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221437,1741024248660,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.660",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221439,1741024248671,"fUST",-296.49336089,0.00022566,2,"2025-03-03T17:50:48.671",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221441,1741024248681,"fUST",-500.0,0.00022566,14,"2025-03-03T17:50:48.681",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221443,1741024248691,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.691",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221445,1741024248701,"fUST",-151.0,0.00022566,7,"2025-03-03T17:50:48.701",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221447,1741024248711,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.711",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221449,1741024248721,"fUST",-151.0,0.00022566,7,"2025-03-03T17:50:48.721",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221451,1741024248730,"fUST",-506.83682062,0.00022566,2,"2025-03-03T17:50:48.730",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221453,1741024248740,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.740",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221455,1741024248749,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.749",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221457,1741024248759,"fUST",-505.55247006,0.00022566,2,"2025-03-03T17:50:48.759",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221459,1741024248768,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.768",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221461,1741024248779,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.779",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221463,1741024248789,"fUST",-505.02549026,0.00022566,2,"2025-03-03T17:50:48.789",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221465,1741024248799,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.799",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221467,1741024248809,"fUST",-151.0,0.00022566,7,"2025-03-03T17:50:48.809",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221469,1741024248819,"fUST",-505.93305298,0.00022566,2,"2025-03-03T17:50:48.819",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221471,1741024248829,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.829",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221473,1741024248838,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.838",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221475,1741024248848,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.848",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221477,1741024248857,"fUST",-505.7584227,0.00022566,2,"2025-03-03T17:50:48.857",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221479,1741024248868,"fUST",-766.45,0.00022566,2,"2025-03-03T17:50:48.868",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221481,1741024248879,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.879",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221483,1741024248889,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.889",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221485,1741024248899,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.899",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221487,1741024248909,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.909",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221489,1741024248920,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.920",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221491,1741024248929,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.929",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221493,1741024248939,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.939",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221495,1741024248950,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.950",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221496,1741024248960,"fUST",-537.33974775,0.00022566,2,"2025-03-03T17:50:48.960",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221497,1741024248970,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.970",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221498,1741024248980,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.980",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221499,1741024248990,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:48.990",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221500,1741024249000,"fUST",-646.05,0.00022566,2,"2025-03-03T17:50:49.000",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221501,1741024249010,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:49.010",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221502,1741024249020,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:49.020",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221503,1741024249030,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:49.030",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221504,1741024249041,"fUST",-500.0,0.00022566,2,"2025-03-03T17:50:49.041",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221505,1741024249051,"fUST",-165.526617,0.00022567,7,"2025-03-03T17:50:49.051",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221506,1741024249061,"fUST",-151.0,0.00022567,7,"2025-03-03T17:50:49.061",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221507,1741024249070,"fUST",-3000.0,0.00022567,2,"2025-03-03T17:50:49.070",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221508,1741024249080,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.080",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221509,1741024249090,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.090",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221510,1741024249099,"fUST",-500.6890078,0.00022573,2,"2025-03-03T17:50:49.099",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221511,1741024249109,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.109",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221512,1741024249119,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.119",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221513,1741024249129,"fUST",-501.64495843,0.00022573,2,"2025-03-03T17:50:49.129",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221514,1741024249139,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.139",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221516,1741024249148,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.148",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221517,1741024249158,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.158",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221519,1741024249168,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.168",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221521,1741024249179,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.179",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221523,1741024249190,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.190",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221526,1741024249199,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.199",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221528,1741024249209,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.209",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221530,1741024249219,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.219",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221532,1741024249229,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.229",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221534,1741024249239,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.239",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221536,1741024249249,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.249",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221538,1741024249258,"fUST",-500.0,0.00022573,2,"2025-03-03T17:50:49.258",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221540,1741024249268,"fUST",-151.0,0.000226,5,"2025-03-03T17:50:49.268",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221542,1741024249280,"fUST",-151.0,0.000226,5,"2025-03-03T17:50:49.280",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221544,1741024249289,"fUST",-153.0,0.000226,2,"2025-03-03T17:50:49.289",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221546,1741024249298,"fUST",-1244.05,0.000226,7,"2025-03-03T17:50:49.298",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221548,1741024249310,"fUST",-154.9722322,0.000226,2,"2025-03-03T17:50:49.310",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221550,1741024249322,"fUST",-153.0,0.000226,2,"2025-03-03T17:50:49.322",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221552,1741024249332,"fUST",-461.1316622,0.000226,2,"2025-03-03T17:50:49.332",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221554,1741024249342,"fUST",-151.0,0.000226,8,"2025-03-03T17:50:49.342",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221556,1741024249352,"fUST",-151.0,0.000226,7,"2025-03-03T17:50:49.352",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221558,1741024249362,"fUST",-151.0,0.000226,9,"2025-03-03T17:50:49.362",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221560,1741024249372,"fUST",-500.0,0.00022649,2,"2025-03-03T17:50:49.372",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221562,1741024249383,"fUST",-500.0,0.00022649,2,"2025-03-03T17:50:49.383",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221564,1741024249393,"fUST",-500.0,0.00022663,2,"2025-03-03T17:50:49.393",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221566,1741024249404,"fUST",-151.0,0.00022663,7,"2025-03-03T17:50:49.404",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221568,1741024249416,"fUST",-500.0,0.00022663,2,"2025-03-03T17:50:49.416",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221570,1741024249425,"fUST",-500.0,0.00022663,2,"2025-03-03T17:50:49.425",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221572,1741024249435,"fUST",-500.0,0.00022663,2,"2025-03-03T17:50:49.435",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221574,1741024249444,"fUST",-500.0,0.00022663,2,"2025-03-03T17:50:49.444",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221576,1741024249454,"fUST",-376.44017368,0.00022663,2,"2025-03-03T17:50:49.454",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221578,1741024249464,"fUST",-500.0,0.00022663,2,"2025-03-03T17:50:49.464",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221580,1741024249474,"fUST",-346.10816355,0.00022664,2,"2025-03-03T17:50:49.474",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221582,1741024249484,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.484",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221584,1741024249494,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.494",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221586,1741024249503,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.503",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221588,1741024249513,"fUST",-505.94641089,0.00022664,2,"2025-03-03T17:50:49.513",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221590,1741024249522,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.522",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221592,1741024249532,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.532",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221594,1741024249542,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.542",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221596,1741024249552,"fUST",-502.25814093,0.00022664,2,"2025-03-03T17:50:49.552",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221598,1741024249562,"fUST",-214.58527304,0.00022664,2,"2025-03-03T17:50:49.562",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221600,1741024249571,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.571",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221602,1741024249581,"fUST",-511.89531182,0.00022664,2,"2025-03-03T17:50:49.581",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221604,1741024249590,"fUST",-506.99634675,0.00022664,2,"2025-03-03T17:50:49.590",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221606,1741024249600,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.600",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221608,1741024249610,"fUST",-553.76345684,0.00022664,2,"2025-03-03T17:50:49.610",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221610,1741024249620,"fUST",-500.0,0.00022664,2,"2025-03-03T17:50:49.620",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221612,1741024249632,"fUST",-151.0,0.00022664,7,"2025-03-03T17:50:49.632",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221624,1741024249739,"fUST",-153.978836,0.00022664,7,"2025-03-03T17:50:49.739",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221626,1741024249749,"fUST",-151.0,0.00022667,7,"2025-03-03T17:50:49.749",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221628,1741024249759,"fUST",-14193.496481,0.00022668,10,"2025-03-03T17:50:49.759",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221630,1741024249769,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.769",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221632,1741024249779,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.779",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221634,1741024249790,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.790",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221636,1741024249799,"fUST",-462.93212355,0.00022672,2,"2025-03-03T17:50:49.799",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221638,1741024249809,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.809",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221640,1741024249819,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.819",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221642,1741024249829,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.829",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221644,1741024249838,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.838",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221646,1741024249848,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.848",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221648,1741024249858,"fUST",-503.98126436,0.00022672,2,"2025-03-03T17:50:49.858",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221650,1741024249868,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.868",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221652,1741024249880,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.880",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221654,1741024249890,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.890",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221656,1741024249901,"fUST",-502.20605589,0.00022672,2,"2025-03-03T17:50:49.901",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221658,1741024249910,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.910",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221660,1741024249920,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.920",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221662,1741024249929,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.929",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221664,1741024249939,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.939",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221666,1741024249949,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.949",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221668,1741024249958,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.958",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221670,1741024249969,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.969",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221672,1741024249978,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.978",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221674,1741024249988,"fUST",-563.63,0.00022672,2,"2025-03-03T17:50:49.988",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221676,1741024249998,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:49.998",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221678,1741024250008,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:50.008",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221680,1741024250017,"fUST",-441.79478034,0.00022672,2,"2025-03-03T17:50:50.017",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221682,1741024250027,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:50.027",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221775,1741024250494,"fUST",-500.0,0.00022672,2,"2025-03-03T17:50:50.494",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221894,1741024251079,"fUST",-355.8486436,0.000227,2,"2025-03-03T17:50:51.079",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355221953,1741024251417,"fUST",-500.0,0.00022739,2,"2025-03-03T17:50:51.417",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222094,1741024252431,"fUST",-151.0,0.00022779,7,"2025-03-03T17:50:52.431",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222190,1741024253386,"fUST",-151.0,0.000228,6,"2025-03-03T17:50:53.386",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222199,1741024253474,"fUST",-500.0,0.00022837,2,"2025-03-03T17:50:53.474",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222298,1741024254520,"fUST",-631.7537015,0.00022838,2,"2025-03-03T17:50:54.520",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222323,1741024254757,"fUST",-500.0,0.00022838,2,"2025-03-03T17:50:54.757",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222405,1741024255646,"fUST",-500.0,0.0002284,2,"2025-03-03T17:50:55.646",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222491,1741024256641,"fUST",-1626.12,0.00022947,2,"2025-03-03T17:50:56.641",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222522,1741024256881,"fUST",-500.0,0.00023013,2,"2025-03-03T17:50:56.881",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222596,1741024258047,"fUST",-500.0,0.00023069,2,"2025-03-03T17:50:58.047",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222695,1741024259072,"fUST",-500.0,0.00023112,2,"2025-03-03T17:50:59.072",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222720,1741024259325,"fUST",-500.0,0.00023112,2,"2025-03-03T17:50:59.325",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222802,1741024260185,"fUST",-226.58230054,0.0002322,2,"2025-03-03T17:51:00.185",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222827,1741024260462,"fUST",-500.0,0.00023287,2,"2025-03-03T17:51:00.462",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222909,1741024261426,"fUST",-500.0,0.00023386,2,"2025-03-03T17:51:01.426",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355222963,1741024261974,"fUST",-500.0,0.00023386,2,"2025-03-03T17:51:01.974",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223019,1741024262536,"fUST",-547.15,0.00023494,2,"2025-03-03T17:51:02.536",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223101,1741024263492,"fUST",-13783.05,0.00023643,2,"2025-03-03T17:51:03.492",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223126,1741024263752,"fUST",-500.0,0.0002366,2,"2025-03-03T17:51:03.752",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223208,1741024264592,"fUST",-500.0,0.00023768,2,"2025-03-03T17:51:04.592",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223294,1741024265432,"fUST",-492.39311378,0.00023934,2,"2025-03-03T17:51:05.432",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223330,1741024265887,"fUST",-500.0,0.00023934,2,"2025-03-03T17:51:05.887",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223400,1741024266582,"fUST",-500.0,0.00024109,2,"2025-03-03T17:51:06.582",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223486,1741024267481,"fUST",-500.0,0.0002421,2,"2025-03-03T17:51:07.481",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223511,1741024267730,"fUST",-1289.55,0.00024317,2,"2025-03-03T17:51:07.730",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223593,1741024268701,"fUST",-336.10164064,0.00024482,2,"2025-03-03T17:51:08.701",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223618,1741024268953,"fUST",-563.63,0.0002459,2,"2025-03-03T17:51:08.953",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223713,1741024270139,"fUST",-500.0,0.00024756,2,"2025-03-03T17:51:10.139",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223785,1741024271091,"fUST",-1000.0,0.00023532,2,"2025-03-03T17:51:11.091",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223838,1741024942578,"fUST",23982.62254946,0.00047617,30,"2025-03-03T18:02:22.578",0.00047815,43.0,0.9412878650819881,532401869.20040834]
[355223974,1741025437032,"fUST",-500.0,0.00021987,2,"2025-03-03T18:10:37.032",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355223999,1741025437278,"fUST",-500.0,0.00021991,2,"2025-03-03T18:10:37.278",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355224150,1741025438141,"fUST",-500.0,0.00021993,2,"2025-03-03T18:10:38.141",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355224303,1741025438887,"fUST",-500.0,0.00021993,2,"2025-03-03T18:10:38.887",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355224361,1741025439161,"fUST",-500.0,0.00021998,2,"2025-03-03T18:10:39.161",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355224519,1741025440081,"fUST",-4724.28,0.00022267,2,"2025-03-03T18:10:40.081",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225439,1741025590546,"fUST",-500.0,0.00021986,2,"2025-03-03T18:13:10.546",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225464,1741025591514,"fUST",-963.90256217,0.00021986,2,"2025-03-03T18:13:11.514",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225549,1741025825658,"fUST",-200.0,0.00021986,2,"2025-03-03T18:17:05.658",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225624,1741026031892,"fUST",-500.0,0.00021917,2,"2025-03-03T18:20:31.892",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225667,1741026033034,"fUST",-500.0,0.00021986,2,"2025-03-03T18:20:33.034",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225753,1741026035408,"fUST",-500.0,0.00021988,2,"2025-03-03T18:20:35.408",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355225778,1741026036031,"fUST",-500.0,0.00021989,2,"2025-03-03T18:20:36.031",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355226416,1741026466205,"fUST",-500.0,0.00021917,2,"2025-03-03T18:27:46.205",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355226441,1741026467132,"fUST",-500.0,0.00021917,2,"2025-03-03T18:27:47.132",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355226643,1741026636617,"fUST",-500.0,0.00021917,2,"2025-03-03T18:30:36.617",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355226819,1741026638835,"fUST",-500.0,0.00021917,2,"2025-03-03T18:30:38.835",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355226879,1741026639076,"fUST",-500.0,0.00021917,2,"2025-03-03T18:30:39.076",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355227046,1741026639906,"fUST",-243.89,0.00021991,2,"2025-03-03T18:30:39.906",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355227200,1741026640903,"fUST",-500.0,0.00021993,2,"2025-03-03T18:30:40.903",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355227249,1741026641157,"fUST",-500.0,0.00022173,2,"2025-03-03T18:30:41.157",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355227338,1741026641576,"fUST",-500.0,0.00022191,2,"2025-03-03T18:30:41.576",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355227563,1741026643128,"fUST",-500.0,0.00022191,2,"2025-03-03T18:30:43.128",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355227931,1741026646936,"fUST",-1698.13,0.00022191,2,"2025-03-03T18:30:46.936",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228111,1741026648130,"fUST",-4305.09,0.00022262,2,"2025-03-03T18:30:48.130",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228157,1741026648487,"fUST",-450.84,0.00022267,2,"2025-03-03T18:30:48.487",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228289,1741026649770,"fUST",-500.0,0.00022465,2,"2025-03-03T18:30:49.770",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228344,1741026650077,"fUST",-500.0,0.00022465,2,"2025-03-03T18:30:50.077",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228424,1741026650876,"fUST",-861.93,0.00022536,2,"2025-03-03T18:30:50.876",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228512,1741026651829,"fUST",-500.0,0.00022739,2,"2025-03-03T18:30:51.829",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228537,1741026652076,"fUST",-500.0,0.00022739,2,"2025-03-03T18:30:52.076",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228619,1741026653043,"fUST",-500.0,0.00022815,2,"2025-03-03T18:30:53.043",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228723,1741026653893,"fUST",-1850.31,0.00023013,2,"2025-03-03T18:30:53.893",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228735,1741026654010,"fUST",-500.0,0.00023013,2,"2025-03-03T18:30:54.010",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228830,1741026655038,"fUST",-846.79,0.00023287,2,"2025-03-03T18:30:55.038",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355228855,1741026656734,"fUST",-1502.43,0.00023358,2,"2025-03-03T18:30:56.734",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355229345,1741027838848,"fUST",-500.0,0.00021917,2,"2025-03-03T18:50:38.848",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355230051,1741027846950,"fUST",-500.0,0.00021917,2,"2025-03-03T18:50:46.950",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355230101,1741027847198,"fUST",-500.0,0.00021917,2,"2025-03-03T18:50:47.198",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355230231,1741027848115,"fUST",-500.0,0.00021917,2,"2025-03-03T18:50:48.115",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355230286,1741027848504,"fUST",-256.76449657,0.00022191,2,"2025-03-03T18:50:48.504",0.00047450000000000004,39.47,0.9394713509393393,532359382.4745308]
[355230791,1741029043736,"fUST",-624.26199721,0.00021093,2,"2025-03-03T19:10:43.736",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355231837,1741030245919,"fUST",-8718.24460408,0.00021093,2,"2025-03-03T19:30:45.919",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355232029,1741030792032,"fUST",-106.16019006,0.00019022,2,"2025-03-03T19:39:52.032",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355232344,1741031438309,"fUST",-89306.95340119,0.00021093,2,"2025-03-03T19:50:38.309",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233479,1741031542275,"fUST",-599.58429117,0.00021092,2,"2025-03-03T19:52:22.275",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233532,1741031543459,"fUST",-500.0,0.00021917,2,"2025-03-03T19:52:23.459",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233614,1741031545363,"fUST",-500.0,0.00021917,2,"2025-03-03T19:52:25.363",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233639,1741031545903,"fUST",-500.0,0.00021917,2,"2025-03-03T19:52:25.903",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233725,1741031547980,"fUST",-151.0,0.00021917,2,"2025-03-03T19:52:27.980",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233807,1741031549873,"fUST",-500.0,0.00021917,2,"2025-03-03T19:52:29.873",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233846,1741031550864,"fUST",-1930.43,0.00021917,2,"2025-03-03T19:52:30.864",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233913,1741031552342,"fUST",-151.0,0.00021917,2,"2025-03-03T19:52:32.342",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355233938,1741031552912,"fUST",-590.84,0.00021917,2,"2025-03-03T19:52:32.912",0.00047450000000000004,38.63,0.9161843706511068,539294359.2166471]
[355234056,1741032348672,"fUST",-500.0,0.00021917,2,"2025-03-03T20:05:48.672",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234138,1741032357599,"fUST",-514.46,0.00021917,2,"2025-03-03T20:05:57.599",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234163,1741032358335,"fUST",-500.0,0.00021917,2,"2025-03-03T20:05:58.335",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234245,1741032360233,"fUST",-500.0,0.00021917,2,"2025-03-03T20:06:00.233",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234330,1741032362291,"fUST",-500.0,0.00021917,2,"2025-03-03T20:06:02.291",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234355,1741032362858,"fUST",-500.0,0.00021917,2,"2025-03-03T20:06:02.858",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234437,1741032364973,"fUST",-305.4,0.00022191,2,"2025-03-03T20:06:04.973",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234462,1741032365700,"fUST",-500.0,0.00022191,2,"2025-03-03T20:06:05.700",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234553,1741032428018,"fUST",-500.0,0.00022191,2,"2025-03-03T20:07:08.018",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234633,1741032429841,"fUST",-1544.57,0.00022191,2,"2025-03-03T20:07:09.841",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234659,1741032440592,"fUST",-151.0,0.00022191,7,"2025-03-03T20:07:20.592",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234741,1741032455226,"fUST",-500.0,0.00022191,2,"2025-03-03T20:07:35.226",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234766,1741032455774,"fUST",-428.999008,0.00022465,7,"2025-03-03T20:07:35.774",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234852,1741032458161,"fUST",-500.0,0.00022465,2,"2025-03-03T20:07:38.161",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355234934,1741032460143,"fUST",-500.0,0.00022739,2,"2025-03-03T20:07:40.143",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355235000,1741032461601,"fUST",-565.09,0.00022739,2,"2025-03-03T20:07:41.601",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355235044,1741032462740,"fUST",-333.02374729,0.00022959,2,"2025-03-03T20:07:42.740",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355235231,1741032639139,"fUST",-500.0,0.00021917,2,"2025-03-03T20:10:39.139",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355235279,1741032639386,"fUST",-500.0,0.00022191,2,"2025-03-03T20:10:39.386",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355235506,1741032642212,"fUST",-5077.05,0.00022739,2,"2025-03-03T20:10:42.212",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355235557,1741032642466,"fUST",-173.134434,0.00022944,3,"2025-03-03T20:10:42.466",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236491,1741032648438,"fUST",-500.0,0.00023287,2,"2025-03-03T20:10:48.438",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236618,1741032649180,"fUST",-530.71,0.00023287,2,"2025-03-03T20:10:49.180",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236668,1741032649465,"fUST",-1184.53,0.00023561,2,"2025-03-03T20:10:49.465",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236793,1741032650436,"fUST",-845.61,0.00023835,2,"2025-03-03T20:10:50.436",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236822,1741032650689,"fUST",-206.45354323,0.00023835,2,"2025-03-03T20:10:50.689",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236914,1741032651564,"fUST",-1148.44,0.00024109,2,"2025-03-03T20:10:51.564",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355236965,1741032652050,"fUST",-1036.1,0.00024383,2,"2025-03-03T20:10:52.050",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237024,1741032652752,"fUST",-971.44,0.00024657,2,"2025-03-03T20:10:52.752",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237124,1741032653616,"fUST",-157.875916,0.00024725,3,"2025-03-03T20:10:53.616",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237223,1741032654579,"fUST",-32281.94290416,0.00025,5,"2025-03-03T20:10:54.579",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237248,1741032654833,"fUST",-961.18,0.00025205,2,"2025-03-03T20:10:54.833",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237330,1741032655667,"fUST",-1096.17,0.000255,7,"2025-03-03T20:10:55.667",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237363,1741032656003,"fUST",-1944.04,0.00025753,2,"2025-03-03T20:10:56.003",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237440,1741032656908,"fUST",-1029.97,0.00026301,2,"2025-03-03T20:10:56.908",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237523,1741032657749,"fUST",-500.0,0.00026575,2,"2025-03-03T20:10:57.749",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237548,1741032657991,"fUST",-845.61,0.00026849,2,"2025-03-03T20:10:57.991",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237634,1741032658969,"fUST",-961.18,0.00027397,2,"2025-03-03T20:10:58.969",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237655,1741032659188,"fUST",-1287.14,0.00027397,2,"2025-03-03T20:10:59.188",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237731,1741032660103,"fUST",-168.29,0.000274,2,"2025-03-03T20:11:00.103",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237822,1741032663304,"fUST",-698.69,0.00027945,2,"2025-03-03T20:11:03.304",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237847,1741032663591,"fUST",-160.0,0.00028,3,"2025-03-03T20:11:03.591",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355237933,1741032665462,"fUST",-702.41,0.00028767,2,"2025-03-03T20:11:05.462",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238015,1741032666343,"fUST",-355.9410457,0.00030548,30,"2025-03-03T20:11:06.343",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238052,1741032666827,"fUST",-5000.0,0.00031632,2,"2025-03-03T20:11:06.827",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238121,1741032667525,"fUST",-629.31,0.00032876,120,"2025-03-03T20:11:07.525",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238146,1741032667773,"fUST",-2180.96,0.000329,30,"2025-03-03T20:11:07.773",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238412,1741033837471,"fUST",-926.7001,0.00020213,2,"2025-03-03T20:30:37.471",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238528,1741033839365,"fUST",-500.0,0.00021917,2,"2025-03-03T20:30:39.365",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238553,1741033839646,"fUST",-500.0,0.00021917,2,"2025-03-03T20:30:39.646",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238635,1741033840475,"fUST",-468.27,0.00021917,2,"2025-03-03T20:30:40.475",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238661,1741033840864,"fUST",-500.0,0.00021917,2,"2025-03-03T20:30:40.864",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238747,1741033841719,"fUST",-500.0,0.00022191,2,"2025-03-03T20:30:41.719",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238904,1741033842556,"fUST",-500.0,0.00022191,2,"2025-03-03T20:30:42.556",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355238954,1741033842799,"fUST",-500.0,0.00022465,2,"2025-03-03T20:30:42.799",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239166,1741033843787,"fUST",-500.0,0.00022739,2,"2025-03-03T20:30:43.787",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239305,1741033844558,"fUST",-501.64274666,0.00023279,2,"2025-03-03T20:30:44.558",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239361,1741033844838,"fUST",-500.0,0.00023287,2,"2025-03-03T20:30:44.838",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239512,1741033845678,"fUST",-5429.03,0.00023835,2,"2025-03-03T20:30:45.678",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239552,1741033845966,"fUST",-500.0,0.00023835,2,"2025-03-03T20:30:45.966",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239712,1741033846954,"fUST",-500.0,0.00024657,2,"2025-03-03T20:30:46.954",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239829,1741033847811,"fUST",-1748.02,0.00024931,2,"2025-03-03T20:30:47.811",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355239954,1741033848476,"fUST",-500.0,0.00025479,2,"2025-03-03T20:30:48.476",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240056,1741033849053,"fUST",-539.08,0.00026027,2,"2025-03-03T20:30:49.053",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240098,1741033849262,"fUST",-500.0,0.00026301,2,"2025-03-03T20:30:49.262",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240284,1741033850306,"fUST",-1802.02248766,0.00027397,2,"2025-03-03T20:30:50.306",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240395,1741033851612,"fUST",-3907.98302673,0.00027397,2,"2025-03-03T20:30:51.612",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240420,1741033852196,"fUST",-500.0,0.00024109,2,"2025-03-03T20:30:52.196",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240531,1741033853351,"fUST",-2258.0,0.00031896,2,"2025-03-03T20:30:53.351",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240597,1741033853986,"fUST",-2000.0,0.00036,120,"2025-03-03T20:30:53.986",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355240851,1741035032282,"fUST",-500.0,0.000212,2,"2025-03-03T20:50:32.282",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355241094,1741035046305,"fUST",-509.41299121,0.00021917,2,"2025-03-03T20:50:46.305",0.00047450000000000004,38.76,0.9148737224695455,539215027.1622773]
[355241132,1741036151362,"fUST",-939.92042201,0.00019022,2,"2025-03-03T21:09:11.362",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241218,1741036153211,"fUST",-399.23,0.00021917,2,"2025-03-03T21:09:13.211",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241263,1741036154132,"fUST",-501.82035604,0.00021917,2,"2025-03-03T21:09:14.132",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241324,1741036158369,"fUST",-2735.35,0.00022191,2,"2025-03-03T21:09:18.369",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241460,1741036232201,"fUST",-1278.47,0.00022465,2,"2025-03-03T21:10:32.201",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241484,1741036232670,"fUST",-500.0,0.00022739,2,"2025-03-03T21:10:32.670",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241636,1741036246512,"fUST",-250.0,0.00023287,2,"2025-03-03T21:10:46.512",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355241823,1741037446286,"fUST",-746.06075979,0.0002219,2,"2025-03-03T21:30:46.286",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242019,1741038547724,"fUST",-500.0,0.00019018,2,"2025-03-03T21:49:07.724",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242098,1741038550381,"fUST",-2100.0,0.00019022,2,"2025-03-03T21:49:10.381",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242180,1741038552284,"fUST",-287.909963,0.000191,2,"2025-03-03T21:49:12.284",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242205,1741038552860,"fUST",-327.30041712,0.000191,2,"2025-03-03T21:49:12.860",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242540,1741038647258,"fUST",-500.0,0.00021917,2,"2025-03-03T21:50:47.258",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242561,1741038647485,"fUST",-500.0,0.00021917,2,"2025-03-03T21:50:47.485",0.00047085,37.42,0.9003379447204845,544027695.3403416]
[355242705,1741039833230,"fUST",-500.0,0.00021813,2,"2025-03-03T22:10:33.230",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355242836,1741039839324,"fUST",-933.12,0.00021904,2,"2025-03-03T22:10:39.324",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355242861,1741039839687,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:39.687",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355242953,1741039840514,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:40.514",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355242976,1741039840713,"fUST",-172.745978,0.00021917,2,"2025-03-03T22:10:40.713",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243071,1741039841630,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:41.630",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243127,1741039842171,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:42.171",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243177,1741039842653,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:42.653",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243269,1741039843618,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:43.618",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243355,1741039844508,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:44.508",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243380,1741039844754,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:44.754",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243467,1741039845628,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:45.628",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243522,1741039846241,"fUST",-520.37,0.00021917,2,"2025-03-03T22:10:46.241",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243582,1741039846750,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:46.750",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243664,1741039847632,"fUST",-500.0,0.00021917,2,"2025-03-03T22:10:47.632",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243689,1741039847872,"fUST",-151.0,0.00021917,2,"2025-03-03T22:10:47.872",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243775,1741039848893,"fUST",-1000.0,0.00022173,14,"2025-03-03T22:10:48.893",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243796,1741039849267,"fUST",-899.78,0.00022188,2,"2025-03-03T22:10:49.267",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243897,1741039850604,"fUST",-515.07,0.00022191,2,"2025-03-03T22:10:50.604",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243967,1741039851421,"fUST",-533.86,0.00022191,2,"2025-03-03T22:10:51.421",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355243988,1741039851631,"fUST",-500.0,0.00022191,2,"2025-03-03T22:10:51.631",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244074,1741039852491,"fUST",-500.0,0.00022191,2,"2025-03-03T22:10:52.491",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244156,1741039853411,"fUST",-500.0,0.00022191,2,"2025-03-03T22:10:53.411",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244181,1741039853662,"fUST",-500.0,0.00022191,2,"2025-03-03T22:10:53.662",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244264,1741039854714,"fUST",-500.0,0.00022191,2,"2025-03-03T22:10:54.714",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244287,1741039855100,"fUST",-500.0,0.00022191,2,"2025-03-03T22:10:55.100",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244373,1741039856129,"fUST",-500.0,0.00022465,2,"2025-03-03T22:10:56.129",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244455,1741039856926,"fUST",-1000.0,0.00022465,2,"2025-03-03T22:10:56.926",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244480,1741039857170,"fUST",-500.0,0.00022465,2,"2025-03-03T22:10:57.170",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244566,1741039858140,"fUST",-510.43,0.00022465,2,"2025-03-03T22:10:58.140",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244587,1741039858336,"fUST",-500.0,0.00022465,2,"2025-03-03T22:10:58.336",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244672,1741039859167,"fUST",-500.0,0.00022465,2,"2025-03-03T22:10:59.167",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244758,1741039860017,"fUST",-500.0,0.00022465,2,"2025-03-03T22:11:00.017",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244779,1741039860245,"fUST",-5955.24,0.00022465,2,"2025-03-03T22:11:00.245",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244865,1741039861266,"fUST",-500.0,0.00022739,2,"2025-03-03T22:11:01.266",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244947,1741039862156,"fUST",-547.29,0.00022739,2,"2025-03-03T22:11:02.156",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355244954,1741039862223,"fUST",-500.0,0.00022739,2,"2025-03-03T22:11:02.223",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245057,1741039866286,"fUST",-500.0,0.00021917,2,"2025-03-03T22:11:06.286",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245078,1741039866901,"fUST",-500.0,0.00022739,2,"2025-03-03T22:11:06.901",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245336,1741041038225,"fUST",-500.0,0.00021715,2,"2025-03-03T22:30:38.225",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245422,1741041039055,"fUST",-500.0,0.00021917,2,"2025-03-03T22:30:39.055",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245443,1741041039256,"fUST",-500.0,0.00021917,2,"2025-03-03T22:30:39.256",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245512,1741041039737,"fUST",-500.0,0.00021917,2,"2025-03-03T22:30:39.737",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245601,1741041040280,"fUST",-511.62,0.00021917,2,"2025-03-03T22:30:40.280",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245786,1741041041296,"fUST",-500.0,0.00021917,2,"2025-03-03T22:30:41.296",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245875,1741041042146,"fUST",-500.0,0.00021917,2,"2025-03-03T22:30:42.146",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355245896,1741041042349,"fUST",-811.09,0.00021917,2,"2025-03-03T22:30:42.349",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246013,1741041043218,"fUST",-6144.32,0.00021917,2,"2025-03-03T22:30:43.218",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246076,1741041043678,"fUST",-500.0,0.00021917,2,"2025-03-03T22:30:43.678",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246140,1741041044445,"fUST",-1557.23,0.00021917,2,"2025-03-03T22:30:44.445",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246226,1741041045322,"fUST",-264.4389013,0.00022173,2,"2025-03-03T22:30:45.322",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246247,1741041045528,"fUST",-500.0,0.00022191,2,"2025-03-03T22:30:45.528",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246340,1741041046366,"fUST",-787.35,0.00022191,2,"2025-03-03T22:30:46.366",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246426,1741041047376,"fUST",-500.0,0.00022191,2,"2025-03-03T22:30:47.376",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246456,1741041047668,"fUST",-500.0,0.00022191,2,"2025-03-03T22:30:47.668",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246532,1741041048440,"fUST",-1456.78,0.00022191,2,"2025-03-03T22:30:48.440",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246553,1741041048653,"fUST",-500.0,0.00022191,2,"2025-03-03T22:30:48.653",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246639,1741041049539,"fUST",-500.0,0.00022191,2,"2025-03-03T22:30:49.539",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246725,1741041050553,"fUST",-500.0,0.00022465,2,"2025-03-03T22:30:50.553",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246746,1741041050757,"fUST",-500.0,0.00022465,2,"2025-03-03T22:30:50.757",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246823,1741041051512,"fUST",-500.0,0.00022465,2,"2025-03-03T22:30:51.512",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246856,1741041051834,"fUST",-490.79448841,0.00022465,2,"2025-03-03T22:30:51.834",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355246938,1741041052786,"fUST",-500.0,0.00022465,2,"2025-03-03T22:30:52.786",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355247024,1741041054423,"fUST",-500.0,0.00022191,2,"2025-03-03T22:30:54.423",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355247182,1741042232669,"fUST",-500.0,0.00021615,2,"2025-03-03T22:50:32.669",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355247332,1741042233535,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:33.535",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355247474,1741042234359,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:34.359",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355247846,1741042238254,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:38.254",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355247981,1741042239085,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:39.085",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248023,1741042239289,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:39.289",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248142,1741042240111,"fUST",-561.23,0.00021917,2,"2025-03-03T22:50:40.111",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248228,1741042241117,"fUST",-899.78,0.00021917,2,"2025-03-03T22:50:41.117",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248316,1741042241664,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:41.664",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248395,1741042242135,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:42.135",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248420,1741042242384,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:42.384",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248615,1741042243402,"fUST",-1463.97,0.00021917,2,"2025-03-03T22:50:43.402",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248716,1741042244272,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:44.272",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248737,1741042244487,"fUST",-500.0,0.00021917,2,"2025-03-03T22:50:44.487",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248841,1741042245547,"fUST",-500.0,0.00022173,2,"2025-03-03T22:50:45.547",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248922,1741042246426,"fUST",-500.0,0.00022191,2,"2025-03-03T22:50:46.426",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355248943,1741042246624,"fUST",-504.50025718,0.00022191,2,"2025-03-03T22:50:46.624",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249034,1741042247452,"fUST",-297.94138301,0.00022191,2,"2025-03-03T22:50:47.452",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249055,1741042247656,"fUST",-554.7559519,0.00022191,2,"2025-03-03T22:50:47.656",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249121,1741042248306,"fUST",-500.0,0.00022191,2,"2025-03-03T22:50:48.306",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249226,1741042249469,"fUST",-500.0,0.00022191,2,"2025-03-03T22:50:49.469",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249247,1741042249676,"fUST",-500.0,0.00022191,2,"2025-03-03T22:50:49.676",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249333,1741042250495,"fUST",-500.0,0.00022191,2,"2025-03-03T22:50:50.495",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249358,1741042250732,"fUST",-931.27,0.00022191,2,"2025-03-03T22:50:50.732",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249440,1741042251665,"fUST",-500.0,0.00022465,2,"2025-03-03T22:50:51.665",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249488,1741042252119,"fUST",-500.0,0.00022465,2,"2025-03-03T22:50:52.119",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249546,1741042252688,"fUST",-500.0,0.00022465,2,"2025-03-03T22:50:52.688",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249632,1741042253659,"fUST",-500.0,0.00022465,2,"2025-03-03T22:50:53.659",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249718,1741042254500,"fUST",-500.0,0.00022465,2,"2025-03-03T22:50:54.500",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249739,1741042254705,"fUST",-788.22,0.00022465,2,"2025-03-03T22:50:54.705",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249825,1741042255694,"fUST",-500.0,0.00022465,2,"2025-03-03T22:50:55.694",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249855,1741042255992,"fUST",-500.0,0.00022739,2,"2025-03-03T22:50:55.992",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355249931,1741042256865,"fUST",-623.18,0.00022739,2,"2025-03-03T22:50:56.865",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250017,1741042257727,"fUST",-552.70976703,0.00022739,2,"2025-03-03T22:50:57.727",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250038,1741042257933,"fUST",-525.23,0.00022739,2,"2025-03-03T22:50:57.933",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250124,1741042258910,"fUST",-547.29,0.00022739,2,"2025-03-03T22:50:58.910",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250149,1741042259156,"fUST",-500.0,0.00022739,2,"2025-03-03T22:50:59.156",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250238,1741042260145,"fUST",-500.0,0.00023013,2,"2025-03-03T22:51:00.145",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250316,1741042261070,"fUST",-1031.71,0.00023013,2,"2025-03-03T22:51:01.070",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250337,1741042261424,"fUST",-507.9292234,0.00023013,2,"2025-03-03T22:51:01.424",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250423,1741042262683,"fUST",-500.0,0.00023013,2,"2025-03-03T22:51:02.683",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250509,1741042263531,"fUST",-320.6,0.00023287,2,"2025-03-03T22:51:03.531",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250530,1741042263739,"fUST",-194.195928,0.00023287,7,"2025-03-03T22:51:03.739",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250605,1741042264481,"fUST",-500.0,0.00023287,2,"2025-03-03T22:51:04.481",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250640,1741042264973,"fUST",-500.0,0.00023287,2,"2025-03-03T22:51:04.973",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250722,1741042265760,"fUST",-500.0,0.00023287,2,"2025-03-03T22:51:05.760",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250808,1741042266582,"fUST",-500.0,0.00023561,2,"2025-03-03T22:51:06.582",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250829,1741042266779,"fUST",-500.0,0.00023561,2,"2025-03-03T22:51:06.779",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250915,1741042267743,"fUST",-466.647188,0.00023561,2,"2025-03-03T22:51:07.743",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355250972,1741042268298,"fUST",-500.0,0.00023561,2,"2025-03-03T22:51:08.298",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355251021,1741042268768,"fUST",-931.27,0.00023561,2,"2025-03-03T22:51:08.768",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355251107,1741042270648,"fUST",-500.0,0.00023835,2,"2025-03-03T22:51:10.648",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355251128,1741042270843,"fUST",-580.09,0.00023835,2,"2025-03-03T22:51:10.843",0.0004818,41.08,0.9012815693022878,529401601.0199947]
[355251346,1741043436780,"fUST",-500.0,0.00021916,2,"2025-03-03T23:10:36.780",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355251528,1741043439403,"fUST",-500.0,0.00021917,2,"2025-03-03T23:10:39.403",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355251600,1741043440063,"fUST",-500.0,0.00021917,2,"2025-03-03T23:10:40.063",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355251714,1741043440923,"fUST",-632.32899655,0.00021917,2,"2025-03-03T23:10:40.923",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355251768,1741043441158,"fUST",-500.0,0.00021917,2,"2025-03-03T23:10:41.158",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355251914,1741043441943,"fUST",-614.07,0.00021917,2,"2025-03-03T23:10:41.943",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252086,1741043442776,"fUST",-1008.71,0.00021917,2,"2025-03-03T23:10:42.776",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252140,1741043442985,"fUST",-500.0,0.00021917,2,"2025-03-03T23:10:42.985",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252469,1741043444172,"fUST",-500.0,0.00022191,2,"2025-03-03T23:10:44.172",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252495,1741043444250,"fUST",-500.0,0.00022191,2,"2025-03-03T23:10:44.250",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252700,1741043445196,"fUST",-500.0,0.00022191,2,"2025-03-03T23:10:45.196",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252864,1741043446066,"fUST",-1007.06,0.00022191,2,"2025-03-03T23:10:46.066",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252906,1741043446320,"fUST",-500.0,0.00022191,2,"2025-03-03T23:10:46.320",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355252996,1741043447229,"fUST",-1000.0,0.00022464,2,"2025-03-03T23:10:47.229",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253080,1741043448053,"fUST",-500.0,0.00022465,2,"2025-03-03T23:10:48.053",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253102,1741043448266,"fUST",-500.0,0.00022465,2,"2025-03-03T23:10:48.266",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253193,1741043449169,"fUST",-530.97,0.00022465,2,"2025-03-03T23:10:49.169",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253221,1741043449431,"fUST",-1008.71,0.00022465,2,"2025-03-03T23:10:49.431",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253310,1741043450294,"fUST",-511.40992688,0.00022739,2,"2025-03-03T23:10:50.294",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253396,1741043451325,"fUST",-500.0,0.00022739,2,"2025-03-03T23:10:51.325",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253418,1741043451538,"fUST",-500.0,0.00022739,2,"2025-03-03T23:10:51.538",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253504,1741043452366,"fUST",-500.0,0.00022739,2,"2025-03-03T23:10:52.366",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253529,1741043452611,"fUST",-658.65,0.00023013,2,"2025-03-03T23:10:52.611",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253611,1741043453396,"fUST",-5722.14,0.00023013,2,"2025-03-03T23:10:53.396",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253697,1741043454401,"fUST",-500.0,0.00023013,2,"2025-03-03T23:10:54.401",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253722,1741043454647,"fUST",-500.0,0.00023013,2,"2025-03-03T23:10:54.647",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253787,1741043455265,"fUST",-734.05,0.00023287,2,"2025-03-03T23:10:55.265",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253889,1741043456233,"fUST",-500.0,0.00023287,2,"2025-03-03T23:10:56.233",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253910,1741043456434,"fUST",-800.46,0.00023287,2,"2025-03-03T23:10:56.434",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355253996,1741043457420,"fUST",-500.0,0.00023561,2,"2025-03-03T23:10:57.420",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254021,1741043457671,"fUST",-500.0,0.00023561,2,"2025-03-03T23:10:57.671",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254103,1741043458462,"fUST",-500.0,0.00023561,2,"2025-03-03T23:10:58.462",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254154,1741043458961,"fUST",-500.0,0.00023835,2,"2025-03-03T23:10:58.961",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254213,1741043459540,"fUST",-500.0,0.00023835,2,"2025-03-03T23:10:59.540",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254295,1741043460494,"fUST",-500.0,0.00023835,2,"2025-03-03T23:11:00.494",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254320,1741043460742,"fUST",-500.0,0.00024109,2,"2025-03-03T23:11:00.742",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254404,1741043461535,"fUST",-500.0,0.00024109,2,"2025-03-03T23:11:01.535",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254490,1741043462369,"fUST",-500.0,0.00024383,2,"2025-03-03T23:11:02.369",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254523,1741043462695,"fUST",-500.0,0.00024383,2,"2025-03-03T23:11:02.695",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254596,1741043463568,"fUST",-500.0,0.00024383,2,"2025-03-03T23:11:03.568",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254682,1741043464433,"fUST",-500.0,0.00024657,2,"2025-03-03T23:11:04.433",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254703,1741043464642,"fUST",-416.18,0.00024657,2,"2025-03-03T23:11:04.642",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254789,1741043465498,"fUST",-500.0,0.00024658,2,"2025-03-03T23:11:05.498",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254814,1741043465897,"fUST",-500.0,0.00024658,2,"2025-03-03T23:11:05.897",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355254950,1741044561078,"fUST",-500.0,0.00019022,2,"2025-03-03T23:29:21.078",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255074,1741044633450,"fUST",-510.48348613,0.00021917,2,"2025-03-03T23:30:33.450",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255124,1741044633703,"fUST",-500.0,0.00021917,2,"2025-03-03T23:30:33.703",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255290,1741044634541,"fUST",-500.0,0.00021917,2,"2025-03-03T23:30:34.541",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255340,1741044634783,"fUST",-500.0,0.00021917,2,"2025-03-03T23:30:34.783",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255506,1741044635828,"fUST",-503.04882339,0.00021917,2,"2025-03-03T23:30:35.828",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255663,1741044636620,"fUST",-585.86,0.00021917,2,"2025-03-03T23:30:36.620",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255727,1741044636981,"fUST",-500.0,0.00021917,2,"2025-03-03T23:30:36.981",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355255891,1741044637787,"fUST",-439.64695594,0.00021917,2,"2025-03-03T23:30:37.787",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256048,1741044638608,"fUST",-500.0,0.00021917,2,"2025-03-03T23:30:38.608",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256171,1741044639904,"fUST",-500.0,0.00021917,2,"2025-03-03T23:30:39.904",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256258,1741044640759,"fUST",-500.0,0.00022191,2,"2025-03-03T23:30:40.759",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256337,1741044641344,"fUST",-500.0,0.00022191,2,"2025-03-03T23:30:41.344",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256430,1741044641789,"fUST",-500.0,0.00022191,2,"2025-03-03T23:30:41.789",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256595,1741044642779,"fUST",-506.95177876,0.00022191,2,"2025-03-03T23:30:42.779",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256644,1741044643028,"fUST",-500.0,0.00022191,2,"2025-03-03T23:30:43.028",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256756,1741044643820,"fUST",-501.68427512,0.00022191,2,"2025-03-03T23:30:43.820",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256782,1741044644085,"fUST",-500.0,0.00022191,2,"2025-03-03T23:30:44.085",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256849,1741044644667,"fUST",-500.0,0.00022465,2,"2025-03-03T23:30:44.667",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256968,1741044646002,"fUST",-500.0,0.00022465,2,"2025-03-03T23:30:46.002",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355256993,1741044646260,"fUST",-517.86,0.00022465,2,"2025-03-03T23:30:46.260",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257079,1741044647090,"fUST",-500.0,0.00022465,2,"2025-03-03T23:30:47.090",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257165,1741044647949,"fUST",-500.0,0.00022739,2,"2025-03-03T23:30:47.949",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257190,1741044648204,"fUST",-500.0,0.00022739,2,"2025-03-03T23:30:48.204",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257231,1741044648804,"fUST",-228.98275175,0.00022739,2,"2025-03-03T23:30:48.804",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257296,1741044649449,"fUST",-374.69971908,0.00022739,2,"2025-03-03T23:30:49.449",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257378,1741044650260,"fUST",-500.0,0.00022739,2,"2025-03-03T23:30:50.260",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257464,1741044651094,"fUST",-500.0,0.00023013,2,"2025-03-03T23:30:51.094",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257489,1741044651497,"fUST",-500.0,0.00023013,2,"2025-03-03T23:30:51.497",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257571,1741044652295,"fUST",-500.0,0.00023013,2,"2025-03-03T23:30:52.295",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257598,1741044652552,"fUST",-500.0,0.00023013,2,"2025-03-03T23:30:52.552",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257677,1741044653321,"fUST",-500.0,0.00023287,2,"2025-03-03T23:30:53.321",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257763,1741044654316,"fUST",-500.0,0.00023287,2,"2025-03-03T23:30:54.316",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257788,1741044654562,"fUST",-826.09,0.00023287,2,"2025-03-03T23:30:54.562",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257870,1741044655363,"fUST",-500.0,0.00023561,2,"2025-03-03T23:30:55.363",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257956,1741044656351,"fUST",-1497.02,0.00023561,2,"2025-03-03T23:30:56.351",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355257965,1741044656437,"fUST",-500.0,0.00023561,2,"2025-03-03T23:30:56.437",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258062,1741044657379,"fUST",-529.23,0.00023835,2,"2025-03-03T23:30:57.379",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258087,1741044657617,"fUST",-500.0,0.00023835,2,"2025-03-03T23:30:57.617",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258169,1741044658556,"fUST",-871.59,0.00023835,2,"2025-03-03T23:30:58.556",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258255,1741044659400,"fUST",-500.0,0.00024109,2,"2025-03-03T23:30:59.400",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258280,1741044659641,"fUST",-500.0,0.00024109,2,"2025-03-03T23:30:59.641",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258348,1741044660451,"fUST",-871.59,0.00024109,2,"2025-03-03T23:31:00.451",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258386,1741044660824,"fUST",-500.0,0.00024109,2,"2025-03-03T23:31:00.824",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258468,1741044661751,"fUST",-500.0,0.00024383,2,"2025-03-03T23:31:01.751",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258554,1741044662774,"fUST",-500.0,0.00024383,2,"2025-03-03T23:31:02.774",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258579,1741044663197,"fUST",-576.12,0.00024657,2,"2025-03-03T23:31:03.197",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258670,1741044664559,"fUST",-1599.0,0.00024657,2,"2025-03-03T23:31:04.559",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258747,1741044665331,"fUST",-500.0,0.00024658,2,"2025-03-03T23:31:05.331",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258772,1741044665567,"fUST",-500.0,0.00024658,2,"2025-03-03T23:31:05.567",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258969,1741045837855,"fUST",-500.0,0.00021773,2,"2025-03-03T23:50:37.855",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355258995,1741045838089,"fUST",-500.0,0.00021917,2,"2025-03-03T23:50:38.089",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259078,1741045838880,"fUST",-500.0,0.00021917,2,"2025-03-03T23:50:38.880",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259162,1741045839625,"fUST",-500.0,0.00021917,2,"2025-03-03T23:50:39.625",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259256,1741045840185,"fUST",-1093.82,0.00021917,2,"2025-03-03T23:50:40.185",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259399,1741045840987,"fUST",-500.0,0.00021917,2,"2025-03-03T23:50:40.987",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259449,1741045841228,"fUST",-290.41379748,0.00021917,2,"2025-03-03T23:50:41.228",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259623,1741045842077,"fUST",-757.25,0.00021917,2,"2025-03-03T23:50:42.077",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259790,1741045842933,"fUST",-500.0,0.00022173,2,"2025-03-03T23:50:42.933",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259898,1741045843505,"fUST",-500.0,0.00022191,2,"2025-03-03T23:50:43.505",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355259994,1741045843980,"fUST",-400.8690634,0.00022191,2,"2025-03-03T23:50:43.980",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260132,1741045844858,"fUST",-500.0,0.00022191,2,"2025-03-03T23:50:44.858",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260173,1741045845110,"fUST",-500.0,0.00022191,2,"2025-03-03T23:50:45.110",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260294,1741045845970,"fUST",-500.0,0.00022191,2,"2025-03-03T23:50:45.970",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260357,1741045846404,"fUST",-500.0,0.00022191,2,"2025-03-03T23:50:46.404",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260471,1741045846953,"fUST",-500.0,0.00022465,2,"2025-03-03T23:50:46.953",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260654,1741045848021,"fUST",-500.0,0.00022465,2,"2025-03-03T23:50:48.021",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260679,1741045848269,"fUST",-519.51,0.00022465,2,"2025-03-03T23:50:48.269",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260761,1741045849079,"fUST",-500.0,0.00022465,2,"2025-03-03T23:50:49.079",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260786,1741045849330,"fUST",-160.0,0.000225,2,"2025-03-03T23:50:49.330",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260873,1741045850379,"fUST",-500.0,0.00022739,2,"2025-03-03T23:50:50.379",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260915,1741045850764,"fUST",-752.62,0.00022739,2,"2025-03-03T23:50:50.764",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355260983,1741045851411,"fUST",-4088.01,0.00022739,2,"2025-03-03T23:50:51.411",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261066,1741045852211,"fUST",-508.59,0.00023013,2,"2025-03-03T23:50:52.211",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261152,1741045853219,"fUST",-500.0,0.00023013,2,"2025-03-03T23:50:53.219",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261177,1741045853483,"fUST",-410.84,0.00023013,2,"2025-03-03T23:50:53.483",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261259,1741045854285,"fUST",-551.59,0.00023287,2,"2025-03-03T23:50:54.285",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261284,1741045854535,"fUST",-500.0,0.00023287,2,"2025-03-03T23:50:54.535",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261369,1741045855405,"fUST",-500.0,0.00023287,2,"2025-03-03T23:50:55.405",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261451,1741045856454,"fUST",-500.0,0.00023561,2,"2025-03-03T23:50:56.454",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261476,1741045856691,"fUST",-500.0,0.00023561,2,"2025-03-03T23:50:56.691",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261558,1741045857519,"fUST",-2129.03,0.00023561,2,"2025-03-03T23:50:57.519",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261583,1741045857764,"fUST",-500.0,0.00023561,2,"2025-03-03T23:50:57.764",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261651,1741045858446,"fUST",-500.0,0.00023835,2,"2025-03-03T23:50:58.446",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261750,1741045859635,"fUST",-350.06178652,0.00023835,2,"2025-03-03T23:50:59.635",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261775,1741045859878,"fUST",-500.0,0.00024109,2,"2025-03-03T23:50:59.878",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261857,1741045860704,"fUST",-417.37,0.00024109,2,"2025-03-03T23:51:00.704",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261943,1741045861690,"fUST",-500.0,0.00024383,2,"2025-03-03T23:51:01.690",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355261968,1741045861935,"fUST",-500.0,0.00024383,2,"2025-03-03T23:51:01.935",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262034,1741045862576,"fUST",-500.0,0.00024383,2,"2025-03-03T23:51:02.576",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262074,1741045862959,"fUST",-553.9,0.00024383,2,"2025-03-03T23:51:02.959",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262160,1741045863821,"fUST",-500.0,0.00024657,2,"2025-03-03T23:51:03.821",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262242,1741045864826,"fUST",-500.0,0.00024658,2,"2025-03-03T23:51:04.826",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262267,1741045865067,"fUST",-500.0,0.00024658,2,"2025-03-03T23:51:05.067",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262349,1741045865871,"fUST",-500.0,0.00024931,2,"2025-03-03T23:51:05.871",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262401,1741045866560,"fUST",-2603.31,0.00024931,2,"2025-03-03T23:51:06.560",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262459,1741045867129,"fUST",-500.0,0.00025205,2,"2025-03-03T23:51:07.129",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262541,1741045867947,"fUST",-3663.89,0.00025205,2,"2025-03-03T23:51:07.947",0.00047815,39.53,0.9021086674620826,531929913.6453259]
[355262808,1741046756152,"fUST",-500.0,0.00019022,2,"2025-03-04T00:05:56.152",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355262925,1741047038349,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:38.349",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263011,1741047039246,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:39.246",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263047,1741047039869,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:39.869",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263119,1741047040622,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:40.622",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263144,1741047040892,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:40.892",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263230,1741047041942,"fUST",-590.72,0.00021917,2,"2025-03-04T00:10:41.942",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263404,1741047042957,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:42.957",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263459,1741047043259,"fUST",-500.0,0.00021917,2,"2025-03-04T00:10:43.259",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263677,1741047044509,"fUST",-500.0,0.00022173,2,"2025-03-04T00:10:44.509",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263703,1741047044639,"fUST",-500.0,0.00022191,2,"2025-03-04T00:10:44.639",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355263866,1741047045534,"fUST",-500.0,0.00022191,2,"2025-03-04T00:10:45.534",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264019,1741047046376,"fUST",-59681.74,0.00022191,2,"2025-03-04T00:10:46.376",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264057,1741047046633,"fUST",-791.67,0.00022191,2,"2025-03-04T00:10:46.633",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264209,1741047047772,"fUST",-500.0,0.00022191,2,"2025-03-04T00:10:47.772",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264320,1741047048578,"fUST",-500.0,0.00022465,2,"2025-03-04T00:10:48.578",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264382,1741047048915,"fUST",-500.0,0.00022465,2,"2025-03-04T00:10:48.915",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264549,1741047049819,"fUST",-500.0,0.00022465,2,"2025-03-04T00:10:49.819",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264575,1741047050119,"fUST",-1448.85,0.00022465,2,"2025-03-04T00:10:50.119",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264663,1741047050999,"fUST",-500.0,0.00022739,2,"2025-03-04T00:10:50.999",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264747,1741047051830,"fUST",-500.0,0.00022739,2,"2025-03-04T00:10:51.830",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264811,1741047052462,"fUST",-500.0,0.00022739,2,"2025-03-04T00:10:52.462",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264860,1741047052936,"fUST",-627.35677199,0.00022739,2,"2025-03-04T00:10:52.936",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264885,1741047053193,"fUST",-160.0,0.00022759,2,"2025-03-04T00:10:53.193",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355264971,1741047054231,"fUST",-554.6,0.00023013,2,"2025-03-04T00:10:54.231",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265053,1741047055068,"fUST",-500.0,0.00023013,2,"2025-03-04T00:10:55.068",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265078,1741047055311,"fUST",-500.0,0.00023013,2,"2025-03-04T00:10:55.311",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265182,1741047056385,"fUST",-500.0,0.00023287,2,"2025-03-04T00:10:56.385",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265245,1741047057182,"fUST",-790.85,0.00023287,2,"2025-03-04T00:10:57.182",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265270,1741047057427,"fUST",-1025.74,0.00023287,2,"2025-03-04T00:10:57.427",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265352,1741047058255,"fUST",-500.0,0.00023561,2,"2025-03-04T00:10:58.255",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265377,1741047058505,"fUST",-500.0,0.00023561,2,"2025-03-04T00:10:58.505",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265463,1741047059374,"fUST",-504.48,0.00023835,2,"2025-03-04T00:10:59.374",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265505,1741047059805,"fUST",-500.0,0.00023835,2,"2025-03-04T00:10:59.805",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265569,1741047060628,"fUST",-500.0,0.00023835,2,"2025-03-04T00:11:00.628",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265655,1741047061544,"fUST",-1070.88,0.00024109,2,"2025-03-04T00:11:01.544",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265676,1741047061778,"fUST",-500.0,0.00024109,2,"2025-03-04T00:11:01.778",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265762,1741047062681,"fUST",-500.0,0.00024383,2,"2025-03-04T00:11:02.681",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265844,1741047063751,"fUST",-500.0,0.00024383,2,"2025-03-04T00:11:03.751",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265872,1741047064057,"fUST",-500.0,0.00024383,2,"2025-03-04T00:11:04.057",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355265954,1741047064938,"fUST",-500.0,0.00024657,2,"2025-03-04T00:11:04.938",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266036,1741047066053,"fUST",-500.0,0.00024657,2,"2025-03-04T00:11:06.053",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266061,1741047066324,"fUST",-365.769533,0.00024658,2,"2025-03-04T00:11:06.324",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266143,1741047067236,"fUST",-500.0,0.00024931,2,"2025-03-04T00:11:07.236",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266168,1741047067497,"fUST",-500.0,0.00024931,2,"2025-03-04T00:11:07.497",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266239,1741047068291,"fUST",-974.92,0.00024931,2,"2025-03-04T00:11:08.291",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266335,1741047069522,"fUST",-695.05,0.00025205,2,"2025-03-04T00:11:09.522",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266360,1741047069826,"fUST",-500.0,0.00025205,2,"2025-03-04T00:11:09.826",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266446,1741047070727,"fUST",-500.0,0.00025479,2,"2025-03-04T00:11:10.727",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266467,1741047071085,"fUST",-723.41,0.00025479,2,"2025-03-04T00:11:11.085",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266629,1741048232816,"fUST",-500.0,0.00021917,2,"2025-03-04T00:30:32.816",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266792,1741048238732,"fUST",-501.11485332,0.00021917,2,"2025-03-04T00:30:38.732",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355266839,1741048239110,"fUST",-500.0,0.00021917,2,"2025-03-04T00:30:39.110",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267049,1741048240279,"fUST",-500.0,0.00021917,2,"2025-03-04T00:30:40.279",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267262,1741048241559,"fUST",-500.0,0.00021917,2,"2025-03-04T00:30:41.559",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267306,1741048241804,"fUST",-507.09806927,0.00021917,2,"2025-03-04T00:30:41.804",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267407,1741048242610,"fUST",-500.0,0.00021917,2,"2025-03-04T00:30:42.610",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267541,1741048243154,"fUST",-500.0,0.00021917,2,"2025-03-04T00:30:43.154",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267654,1741048243726,"fUST",-500.0,0.00021973,2,"2025-03-04T00:30:43.726",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267819,1741048244582,"fUST",-500.0,0.00022191,2,"2025-03-04T00:30:44.582",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267860,1741048245040,"fUST",-403.87,0.00022191,2,"2025-03-04T00:30:45.040",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267948,1741048245973,"fUST",-505.44397405,0.00022191,2,"2025-03-04T00:30:45.973",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355267969,1741048246197,"fUST",-676.83,0.00022191,2,"2025-03-04T00:30:46.197",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268067,1741048247194,"fUST",-500.0,0.00022191,2,"2025-03-04T00:30:47.194",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268138,1741048247933,"fUST",-500.0,0.00022465,2,"2025-03-04T00:30:47.933",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268163,1741048248190,"fUST",-500.0,0.00022465,2,"2025-03-04T00:30:48.190",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268249,1741048249092,"fUST",-813.41,0.00022465,2,"2025-03-04T00:30:49.092",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268331,1741048249974,"fUST",-893.67,0.00022465,2,"2025-03-04T00:30:49.974",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268356,1741048250270,"fUST",-500.0,0.00022739,2,"2025-03-04T00:30:50.270",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268436,1741048251140,"fUST",-500.0,0.00022739,2,"2025-03-04T00:30:51.140",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268462,1741048251409,"fUST",-500.0,0.00022739,2,"2025-03-04T00:30:51.409",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268548,1741048252499,"fUST",-1209.34,0.00022739,2,"2025-03-04T00:30:52.499",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268631,1741048253296,"fUST",-500.0,0.00023013,2,"2025-03-04T00:30:53.296",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268656,1741048253543,"fUST",-500.0,0.00023013,2,"2025-03-04T00:30:53.543",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268758,1741048254561,"fUST",-500.0,0.00023287,2,"2025-03-04T00:30:54.561",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268762,1741048254598,"fUST",-500.0,0.00023287,2,"2025-03-04T00:30:54.598",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268848,1741048255591,"fUST",-500.0,0.00023287,2,"2025-03-04T00:30:55.591",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268930,1741048256429,"fUST",-500.0,0.00023561,2,"2025-03-04T00:30:56.429",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355268955,1741048256670,"fUST",-500.0,0.00023561,2,"2025-03-04T00:30:56.670",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269041,1741048257506,"fUST",-1417.72,0.00023561,2,"2025-03-04T00:30:57.506",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269081,1741048257897,"fUST",-515.83,0.00023835,2,"2025-03-04T00:30:57.897",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269147,1741048258743,"fUST",-685.82,0.00023835,2,"2025-03-04T00:30:58.743",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269233,1741048259600,"fUST",-500.0,0.00024109,2,"2025-03-04T00:30:59.600",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269254,1741048259800,"fUST",-500.0,0.00024109,2,"2025-03-04T00:30:59.800",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269340,1741048260674,"fUST",-500.0,0.00024383,2,"2025-03-04T00:31:00.674",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269422,1741048261654,"fUST",-1077.9,0.00024383,2,"2025-03-04T00:31:01.654",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269448,1741048261915,"fUST",-500.0,0.00024383,2,"2025-03-04T00:31:01.915",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269532,1741048262834,"fUST",-500.0,0.00024657,2,"2025-03-04T00:31:02.834",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269553,1741048263058,"fUST",-3942.99,0.00024657,2,"2025-03-04T00:31:03.058",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269639,1741048264064,"fUST",-500.0,0.00024658,2,"2025-03-04T00:31:04.064",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269721,1741048265226,"fUST",-500.0,0.00024931,2,"2025-03-04T00:31:05.226",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269746,1741048265479,"fUST",-500.0,0.00024931,2,"2025-03-04T00:31:05.479",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269815,1741048266185,"fUST",-1069.31,0.00025205,2,"2025-03-04T00:31:06.185",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355269913,1741048267325,"fUST",-30519.11470058,0.00025479,2,"2025-03-04T00:31:07.325",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355270564,1741049363144,"fUST",-922.31263098,0.00021,2,"2025-03-04T00:49:23.144",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355270812,1741049439184,"fUST",-500.0,0.00021917,2,"2025-03-04T00:50:39.184",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355270833,1741049439398,"fUST",-500.0,0.00021917,2,"2025-03-04T00:50:39.398",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355270940,1741049440564,"fUST",-691.69,0.00021917,2,"2025-03-04T00:50:40.564",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271007,1741049441253,"fUST",-568.87,0.00021917,2,"2025-03-04T00:50:41.253",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271046,1741049441648,"fUST",-500.0,0.00021917,2,"2025-03-04T00:50:41.648",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271132,1741049442500,"fUST",-500.0,0.00022191,2,"2025-03-04T00:50:42.500",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271153,1741049442703,"fUST",-500.0,0.00022191,2,"2025-03-04T00:50:42.703",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271245,1741049443577,"fUST",-500.0,0.00022191,2,"2025-03-04T00:50:43.577",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271331,1741049444626,"fUST",-500.0,0.00022191,2,"2025-03-04T00:50:44.626",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271380,1741049445117,"fUST",-500.0,0.00022465,2,"2025-03-04T00:50:45.117",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271437,1741049445677,"fUST",-500.0,0.00022465,2,"2025-03-04T00:50:45.677",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271519,1741049446487,"fUST",-4642.77,0.00022465,2,"2025-03-04T00:50:46.487",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271544,1741049446737,"fUST",-500.0,0.00022465,2,"2025-03-04T00:50:46.737",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271630,1741049447790,"fUST",-500.0,0.00022739,2,"2025-03-04T00:50:47.790",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271652,1741049447994,"fUST",-458.17649096,0.00022739,2,"2025-03-04T00:50:47.994",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271749,1741049449127,"fUST",-521.16,0.00022739,2,"2025-03-04T00:50:49.127",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271822,1741049450054,"fUST",-500.0,0.00023013,2,"2025-03-04T00:50:50.054",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271847,1741049450363,"fUST",-1008.96,0.00023013,2,"2025-03-04T00:50:50.363",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271935,1741049451502,"fUST",-4786.93,0.00023013,2,"2025-03-04T00:50:51.502",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355271957,1741049451704,"fUST",-500.0,0.00023013,2,"2025-03-04T00:50:51.704",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272043,1741049452547,"fUST",-533.33,0.00023287,2,"2025-03-04T00:50:52.547",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272121,1741049453307,"fUST",-500.0,0.00023561,2,"2025-03-04T00:50:53.307",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272149,1741049453594,"fUST",-500.0,0.00023561,2,"2025-03-04T00:50:53.594",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272236,1741049454656,"fUST",-685.78,0.00023561,2,"2025-03-04T00:50:54.656",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272318,1741049455493,"fUST",-4642.77,0.00023835,2,"2025-03-04T00:50:55.493",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272343,1741049455742,"fUST",-500.0,0.00023835,2,"2025-03-04T00:50:55.742",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272429,1741049456578,"fUST",-500.0,0.00024109,2,"2025-03-04T00:50:56.578",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272445,1741049456731,"fUST",-4786.93,0.00024109,2,"2025-03-04T00:50:56.731",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272535,1741049457625,"fUST",-500.0,0.00024383,2,"2025-03-04T00:50:57.625",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272621,1741049458469,"fUST",-500.0,0.00024657,2,"2025-03-04T00:50:58.469",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272642,1741049458681,"fUST",-772.77,0.00024657,2,"2025-03-04T00:50:58.681",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272728,1741049459560,"fUST",-500.0,0.00024658,2,"2025-03-04T00:50:59.560",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272749,1741049459772,"fUST",-500.0,0.00024658,2,"2025-03-04T00:50:59.772",0.00047815,39.32,0.9021369196532041,532102591.8705296]
[355272920,1741050633066,"fUST",-500.0,0.00021915,2,"2025-03-04T01:10:33.066",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273064,1741050639595,"fUST",-500.0,0.00021917,2,"2025-03-04T01:10:39.595",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273085,1741050639800,"fUST",-500.0,0.00021917,2,"2025-03-04T01:10:39.800",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273173,1741050640957,"fUST",-500.0,0.00021917,2,"2025-03-04T01:10:40.957",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273255,1741050641788,"fUST",-500.0,0.00022191,2,"2025-03-04T01:10:41.788",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273280,1741050642082,"fUST",-500.0,0.00022191,2,"2025-03-04T01:10:42.082",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273325,1741050642559,"fUST",-500.0,0.00022191,2,"2025-03-04T01:10:42.559",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273386,1741050643296,"fUST",-4204.35,0.00022191,2,"2025-03-04T01:10:43.296",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273472,1741050644201,"fUST",-540.74,0.00022465,2,"2025-03-04T01:10:44.201",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273558,1741050645178,"fUST",-500.0,0.00022465,2,"2025-03-04T01:10:45.178",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273579,1741050645429,"fUST",-500.0,0.00022465,2,"2025-03-04T01:10:45.429",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273718,1741050646419,"fUST",-500.0,0.00022739,2,"2025-03-04T01:10:46.419",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273796,1741050646890,"fUST",-500.0,0.00022739,2,"2025-03-04T01:10:46.890",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355273950,1741050647779,"fUST",-4909.68,0.00022739,2,"2025-03-04T01:10:47.779",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274122,1741050648690,"fUST",-500.0,0.00023013,2,"2025-03-04T01:10:48.690",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274164,1741050648905,"fUST",-644.79,0.00023013,2,"2025-03-04T01:10:48.905",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274318,1741050649779,"fUST",-535.56,0.00023287,2,"2025-03-04T01:10:49.779",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274483,1741050650580,"fUST",-500.0,0.00023287,2,"2025-03-04T01:10:50.580",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274541,1741050650864,"fUST",-151.0,0.000235,9,"2025-03-04T01:10:50.864",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274722,1741050651836,"fUST",-644.79,0.00023561,2,"2025-03-04T01:10:51.836",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274764,1741050652049,"fUST",-500.0,0.00023561,2,"2025-03-04T01:10:52.049",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355274919,1741050652880,"fUST",-500.0,0.00023835,2,"2025-03-04T01:10:52.880",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275047,1741050653756,"fUST",-956.74,0.00024109,2,"2025-03-04T01:10:53.756",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275068,1741050653975,"fUST",-500.0,0.00024109,2,"2025-03-04T01:10:53.975",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275144,1741050654684,"fUST",-4909.68,0.00024109,2,"2025-03-04T01:10:54.684",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275182,1741050655202,"fUST",-500.0,0.00024383,2,"2025-03-04T01:10:55.202",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275268,1741050656067,"fUST",-544.84,0.00024657,2,"2025-03-04T01:10:56.067",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275354,1741050656915,"fUST",-500.0,0.00024657,2,"2025-03-04T01:10:56.915",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275375,1741050657120,"fUST",-500.0,0.00024658,2,"2025-03-04T01:10:57.120",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275461,1741050657965,"fUST",-223.374826,0.000249,7,"2025-03-04T01:10:57.965",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355275518,1741050739611,"fUST",500.0,0.00019022,2,"2025-03-04T01:12:19.611",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276188,1741051832538,"fUST",-500.0,0.00021917,2,"2025-03-04T01:30:32.538",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276277,1741051838761,"fUST",-500.0,0.00021917,2,"2025-03-04T01:30:38.761",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276298,1741051838973,"fUST",-500.0,0.00021917,2,"2025-03-04T01:30:38.973",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276389,1741051839887,"fUST",-987.86,0.00021917,2,"2025-03-04T01:30:39.887",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276519,1741051840757,"fUST",-500.0,0.00021999,2,"2025-03-04T01:30:40.757",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276624,1741051841275,"fUST",-500.0,0.00022191,2,"2025-03-04T01:30:41.275",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276734,1741051841826,"fUST",-500.0,0.00022191,2,"2025-03-04T01:30:41.826",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276777,1741051842034,"fUST",-500.0,0.00022191,2,"2025-03-04T01:30:42.034",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355276979,1741051842905,"fUST",-500.0,0.00022191,2,"2025-03-04T01:30:42.905",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277094,1741051844011,"fUST",-500.0,0.00022465,2,"2025-03-04T01:30:44.011",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277117,1741051844213,"fUST",-500.0,0.00022465,2,"2025-03-04T01:30:44.213",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277222,1741051845229,"fUST",-500.0,0.00022739,2,"2025-03-04T01:30:45.229",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277233,1741051845340,"fUST",-500.0,0.00022739,2,"2025-03-04T01:30:45.340",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277319,1741051846149,"fUST",-2627.72,0.00022739,2,"2025-03-04T01:30:46.149",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277413,1741051847066,"fUST",-808.64,0.00023013,2,"2025-03-04T01:30:47.066",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277434,1741051847268,"fUST",-759.67,0.00023013,2,"2025-03-04T01:30:47.268",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277520,1741051848104,"fUST",-500.0,0.00023287,2,"2025-03-04T01:30:48.104",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277601,1741051848932,"fUST",-500.0,0.00023287,2,"2025-03-04T01:30:48.932",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277626,1741051849188,"fUST",-636.29,0.00023561,2,"2025-03-04T01:30:49.188",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277712,1741051850260,"fUST",-500.0,0.00023835,2,"2025-03-04T01:30:50.260",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277737,1741051850508,"fUST",-500.0,0.00023835,2,"2025-03-04T01:30:50.508",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355277847,1741052839344,"fUST",-201.9501,0.00027,120,"2025-03-04T01:47:19.344",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278101,1741053033139,"fUST",-500.0,0.00021917,2,"2025-03-04T01:50:33.139",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278135,1741053033349,"fUST",-500.0,0.00021917,2,"2025-03-04T01:50:33.349",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278324,1741053038786,"fUST",-500.0,0.00021917,2,"2025-03-04T01:50:38.786",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278356,1741053039033,"fUST",-511.38511715,0.00021917,2,"2025-03-04T01:50:39.033",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278516,1741053039837,"fUST",-374.68522673,0.00021917,2,"2025-03-04T01:50:39.837",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278639,1741053040695,"fUST",-822.53,0.00021917,2,"2025-03-04T01:50:40.695",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278672,1741053040915,"fUST",-500.0,0.00021917,2,"2025-03-04T01:50:40.915",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355278832,1741053041785,"fUST",-500.0,0.00022191,2,"2025-03-04T01:50:41.785",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279054,1741053042831,"fUST",-510.2,0.00022191,2,"2025-03-04T01:50:42.831",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279104,1741053043032,"fUST",-3829.82847896,0.00022329,2,"2025-03-04T01:50:43.032",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279253,1741053043878,"fUST",-600.21,0.00022465,2,"2025-03-04T01:50:43.878",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279291,1741053044124,"fUST",-500.0,0.00022465,2,"2025-03-04T01:50:44.124",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279378,1741053044952,"fUST",-500.0,0.00022739,2,"2025-03-04T01:50:44.952",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279432,1741053045592,"fUST",-1491.36,0.00022739,2,"2025-03-04T01:50:45.592",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279572,1741053046185,"fUST",-500.0,0.00023013,2,"2025-03-04T01:50:46.185",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279683,1741053047037,"fUST",-500.0,0.00023013,2,"2025-03-04T01:50:47.037",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279723,1741053047284,"fUST",-500.0,0.00023287,2,"2025-03-04T01:50:47.284",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279807,1741053048152,"fUST",-352.76,0.00023561,2,"2025-03-04T01:50:48.152",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279877,1741053049200,"fUST",-500.0,0.00023561,2,"2025-03-04T01:50:49.200",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279913,1741053049578,"fUST",-744.13,0.00023835,2,"2025-03-04T01:50:49.578",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355279999,1741053050468,"fUST",-151.0,0.000241,10,"2025-03-04T01:50:50.468",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280085,1741053051464,"fUST",-500.0,0.00024109,2,"2025-03-04T01:50:51.464",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280106,1741053051701,"fUST",-512.33270778,0.00024109,2,"2025-03-04T01:50:51.701",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280192,1741053052823,"fUST",-2245.41,0.00024383,2,"2025-03-04T01:50:52.823",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280244,1741053053379,"fUST",-500.0,0.00024657,2,"2025-03-04T01:50:53.379",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280298,1741053053923,"fUST",-500.0,0.00024658,2,"2025-03-04T01:50:53.923",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280384,1741053054792,"fUST",-151.0,0.000249,7,"2025-03-04T01:50:54.792",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280405,1741053055006,"fUST",-290.73442072,0.00024931,2,"2025-03-04T01:50:55.006",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280491,1741053056038,"fUST",-531.58,0.00025205,2,"2025-03-04T01:50:56.038",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280516,1741053056288,"fUST",-1384.72,0.00025205,2,"2025-03-04T01:50:56.288",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280627,1741053057385,"fUST",-151.0,0.00025479,7,"2025-03-04T01:50:57.385",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280683,1741053058152,"fUST",-500.0,0.00025753,2,"2025-03-04T01:50:58.152",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280708,1741053058397,"fUST",-660.77,0.00025753,2,"2025-03-04T01:50:58.397",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280790,1741053059401,"fUST",-787.78,0.00026301,2,"2025-03-04T01:50:59.401",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280876,1741053060419,"fUST",-961.23,0.00026575,2,"2025-03-04T01:51:00.419",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280897,1741053060697,"fUST",-512.23,0.00026575,2,"2025-03-04T01:51:00.697",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355280994,1741053062122,"fUST",-500.0,0.000271,10,"2025-03-04T01:51:02.122",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281007,1741053062253,"fUST",-990.75,0.00027123,2,"2025-03-04T01:51:02.253",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281089,1741053063137,"fUST",-1244.21714125,0.00027397,2,"2025-03-04T01:51:03.137",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281175,1741053064040,"fUST",-151.0,0.00027397,7,"2025-03-04T01:51:04.040",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281196,1741053064259,"fUST",-2507.96,0.00027397,2,"2025-03-04T01:51:04.259",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281282,1741053065171,"fUST",-822.53,0.00027671,2,"2025-03-04T01:51:05.171",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281361,1741053066179,"fUST",-961.43887815,0.00028219,2,"2025-03-04T01:51:06.179",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281388,1741053066448,"fUST",-585.32848389,0.00028219,2,"2025-03-04T01:51:06.448",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281474,1741053067319,"fUST",-1000.0,0.000329,28,"2025-03-04T01:51:07.319",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281499,1741053067562,"fUST",-1000.0,0.000329,28,"2025-03-04T01:51:07.562",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281581,1741053069196,"fUST",-500.0,0.00022465,2,"2025-03-04T01:51:09.196",0.00047815,38.68,0.9023893734404166,533239248.29481035]
[355281838,1741054238514,"fUST",-500.0,0.00021816,2,"2025-03-04T02:10:38.514",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355281861,1741054238702,"fUST",-530.33315818,0.00021817,2,"2025-03-04T02:10:38.702",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355281955,1741054239908,"fUST",-510.71014263,0.00021917,2,"2025-03-04T02:10:39.908",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355281984,1741054240190,"fUST",-500.0,0.00021917,2,"2025-03-04T02:10:40.190",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282099,1741054241067,"fUST",-834.46,0.00021917,2,"2025-03-04T02:10:41.067",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282273,1741054241967,"fUST",-500.0,0.00021917,2,"2025-03-04T02:10:41.967",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282316,1741054242197,"fUST",-530.33315814,0.00022023,2,"2025-03-04T02:10:42.197",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282444,1741054242834,"fUST",-500.0,0.00022191,2,"2025-03-04T02:10:42.834",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282582,1741054243518,"fUST",-500.0,0.00022191,2,"2025-03-04T02:10:43.518",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282743,1741054244369,"fUST",-463.21802325,0.00022465,2,"2025-03-04T02:10:44.369",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282914,1741054245231,"fUST",-500.0,0.00022465,2,"2025-03-04T02:10:45.231",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355282964,1741054245475,"fUST",-500.0,0.00022465,2,"2025-03-04T02:10:45.475",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283171,1741054246326,"fUST",-688.22,0.00022739,2,"2025-03-04T02:10:46.326",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283262,1741054246773,"fUST",-614.53,0.00022739,2,"2025-03-04T02:10:46.773",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283383,1741054247361,"fUST",-500.0,0.00023013,2,"2025-03-04T02:10:47.361",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283538,1741054248232,"fUST",-500.0,0.00023287,2,"2025-03-04T02:10:48.232",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283589,1741054248500,"fUST",-325.61,0.00023287,2,"2025-03-04T02:10:48.500",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283708,1741054249378,"fUST",-500.0,0.00023561,2,"2025-03-04T02:10:49.378",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283795,1741054250477,"fUST",-1222.08,0.00023835,2,"2025-03-04T02:10:50.477",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283828,1741054250756,"fUST",-614.53,0.00023835,2,"2025-03-04T02:10:50.756",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283906,1741054251530,"fUST",-614.53,0.00024109,2,"2025-03-04T02:10:51.530",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355283935,1741054251775,"fUST",-500.0,0.00024383,2,"2025-03-04T02:10:51.775",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284020,1741054252599,"fUST",-500.0,0.00024657,2,"2025-03-04T02:10:52.599",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284106,1741054253634,"fUST",-500.0,0.00024658,2,"2025-03-04T02:10:53.634",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284131,1741054253892,"fUST",-192333.090398,0.000249,2,"2025-03-04T02:10:53.892",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284218,1741054254822,"fUST",-500.0,0.00025205,2,"2025-03-04T02:10:54.822",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284298,1741054255616,"fUST",-614.53,0.00025479,2,"2025-03-04T02:10:55.616",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284319,1741054255823,"fUST",-3494.6,0.00025753,2,"2025-03-04T02:10:55.823",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284405,1741054256872,"fUST",-661.48,0.00026301,2,"2025-03-04T02:10:56.872",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284430,1741054257124,"fUST",-32760.84,0.00026301,2,"2025-03-04T02:10:57.124",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284512,1741054258039,"fUST",-2655.39,0.00026849,2,"2025-03-04T02:10:58.039",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284585,1741054259084,"fUST",-276.82,0.00027397,2,"2025-03-04T02:10:59.084",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284622,1741054259577,"fUST",-615.84,0.00027397,2,"2025-03-04T02:10:59.577",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284704,1741054260813,"fUST",-578.9,0.00027945,2,"2025-03-04T02:11:00.813",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284729,1741054261085,"fUST",-700.0,0.00028,30,"2025-03-04T02:11:01.085",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284811,1741054261942,"fUST",-1000.0,0.00029301,4,"2025-03-04T02:11:01.942",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284897,1741054262848,"fUST",-2480.97,0.000333,30,"2025-03-04T02:11:02.848",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355284952,1741054264116,"fUST",-500.0,0.00022191,2,"2025-03-04T02:11:04.116",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285121,1741055349140,"fUST",-500.0,0.00019022,2,"2025-03-04T02:29:09.140",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285238,1741055439295,"fUST",-500.0,0.00021917,2,"2025-03-04T02:30:39.295",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285263,1741055439596,"fUST",-500.0,0.00021917,2,"2025-03-04T02:30:39.596",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285350,1741055440541,"fUST",-500.0,0.00021917,2,"2025-03-04T02:30:40.541",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285395,1741055440799,"fUST",-500.0,0.00021917,2,"2025-03-04T02:30:40.799",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285598,1741055442107,"fUST",-538.92,0.00022191,2,"2025-03-04T02:30:42.107",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285706,1741055442647,"fUST",-500.0,0.00022191,2,"2025-03-04T02:30:42.647",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285756,1741055442890,"fUST",-500.0,0.00022191,2,"2025-03-04T02:30:42.890",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285902,1741055443758,"fUST",-500.0,0.00022465,2,"2025-03-04T02:30:43.758",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355285954,1741055444020,"fUST",-500.0,0.00022465,2,"2025-03-04T02:30:44.020",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286144,1741055444909,"fUST",-500.0,0.00022465,2,"2025-03-04T02:30:44.909",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286248,1741055445331,"fUST",-500.0,0.00022739,2,"2025-03-04T02:30:45.331",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286398,1741055446097,"fUST",-500.0,0.00022739,2,"2025-03-04T02:30:46.097",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286595,1741055447124,"fUST",-730.12,0.00023013,2,"2025-03-04T02:30:47.124",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286762,1741055447986,"fUST",-565.83,0.00023013,2,"2025-03-04T02:30:47.986",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286788,1741055448235,"fUST",-500.0,0.00023287,2,"2025-03-04T02:30:48.235",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286880,1741055449116,"fUST",-565.83,0.00023287,2,"2025-03-04T02:30:49.116",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286902,1741055449349,"fUST",-500.0,0.00023561,2,"2025-03-04T02:30:49.349",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355286991,1741055450180,"fUST",-680.17,0.00023561,2,"2025-03-04T02:30:50.180",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287078,1741055451025,"fUST",-565.83,0.00023835,2,"2025-03-04T02:30:51.025",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287106,1741055451270,"fUST",-730.12,0.00024109,2,"2025-03-04T02:30:51.270",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287191,1741055452097,"fUST",-500.0,0.00024109,2,"2025-03-04T02:30:52.097",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287216,1741055452344,"fUST",-1021.68,0.00024383,2,"2025-03-04T02:30:52.344",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287299,1741055453303,"fUST",-1021.68,0.00024657,2,"2025-03-04T02:30:53.303",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287385,1741055454152,"fUST",-500.0,0.00024658,2,"2025-03-04T02:30:54.152",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287410,1741055454399,"fUST",-500.0,0.00024658,2,"2025-03-04T02:30:54.399",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287492,1741055455205,"fUST",-2547.62,0.00024931,2,"2025-03-04T02:30:55.205",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287578,1741055456212,"fUST",-545.34,0.00025479,2,"2025-03-04T02:30:56.212",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287603,1741055456472,"fUST",-500.0,0.00025479,2,"2025-03-04T02:30:56.472",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287666,1741055457105,"fUST",-5505.62,0.00025753,2,"2025-03-04T02:30:57.105",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287709,1741055457539,"fUST",-676.73,0.00026027,2,"2025-03-04T02:30:57.539",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287791,1741055458374,"fUST",-695.57,0.00026301,2,"2025-03-04T02:30:58.374",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287877,1741055459453,"fUST",-212.16,0.000266,31,"2025-03-04T02:30:59.453",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287902,1741055459721,"fUST",-46244.47,0.00026849,2,"2025-03-04T02:30:59.721",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355287984,1741055460575,"fUST",-1507.01,0.00027123,2,"2025-03-04T02:31:00.575",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288033,1741055461080,"fUST",-1932.64,0.00027397,2,"2025-03-04T02:31:01.080",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288094,1741055462498,"fUST",-500.0,0.00021917,2,"2025-03-04T02:31:02.498",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288402,1741056637772,"fUST",-500.97439218,0.00020973,2,"2025-03-04T02:50:37.772",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288428,1741056638030,"fUST",-170.50980352,0.00021917,2,"2025-03-04T02:50:38.030",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288510,1741056638996,"fUST",-500.0,0.00021917,2,"2025-03-04T02:50:38.996",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288604,1741056639885,"fUST",-500.0,0.00021917,2,"2025-03-04T02:50:39.885",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288641,1741056640201,"fUST",-500.0,0.00021917,2,"2025-03-04T02:50:40.201",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288791,1741056640931,"fUST",-503.71728767,0.00021917,2,"2025-03-04T02:50:40.931",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355288841,1741056641174,"fUST",-1379.96,0.00021917,2,"2025-03-04T02:50:41.174",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289026,1741056642181,"fUST",-482.72,0.00022,7,"2025-03-04T02:50:42.181",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289182,1741056643011,"fUST",-508.87152008,0.00022191,2,"2025-03-04T02:50:43.011",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289245,1741056643244,"fUST",-500.0,0.00022191,2,"2025-03-04T02:50:43.244",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289410,1741056644114,"fUST",-500.0,0.00022191,2,"2025-03-04T02:50:44.114",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289436,1741056644265,"fUST",-500.0,0.00022191,2,"2025-03-04T02:50:44.265",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289603,1741056645699,"fUST",-510.9371502,0.00022465,2,"2025-03-04T02:50:45.699",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289763,1741056646502,"fUST",-210.22,0.00022739,2,"2025-03-04T02:50:46.502",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289813,1741056646741,"fUST",-505.88,0.00022739,2,"2025-03-04T02:50:46.741",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355289978,1741056647605,"fUST",-500.0,0.00022739,2,"2025-03-04T02:50:47.605",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290128,1741056648379,"fUST",-522.24030603,0.00023013,2,"2025-03-04T02:50:48.379",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290196,1741056648940,"fUST",-530.65,0.00023013,2,"2025-03-04T02:50:48.940",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290358,1741056649764,"fUST",-859.09,0.00023287,2,"2025-03-04T02:50:49.764",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290387,1741056650019,"fUST",-500.0,0.00023561,2,"2025-03-04T02:50:50.019",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290470,1741056650821,"fUST",-500.0,0.00023561,2,"2025-03-04T02:50:50.821",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290508,1741056651235,"fUST",-457.18035986,0.00023835,2,"2025-03-04T02:50:51.235",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290580,1741056652206,"fUST",-500.0,0.00024109,2,"2025-03-04T02:50:52.206",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290675,1741056653067,"fUST",-500.0,0.00024383,2,"2025-03-04T02:50:53.067",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290700,1741056653313,"fUST",-523.2,0.00024383,2,"2025-03-04T02:50:53.313",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290786,1741056654172,"fUST",-29501.24,0.00024657,2,"2025-03-04T02:50:54.172",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290868,1741056655123,"fUST",-500.0,0.00024873,2,"2025-03-04T02:50:55.123",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290888,1741056655317,"fUST",-500.0,0.00024931,2,"2025-03-04T02:50:55.317",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355290974,1741056656159,"fUST",-500.0,0.00025205,2,"2025-03-04T02:50:56.159",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291060,1741056657306,"fUST",-553.02,0.00025753,2,"2025-03-04T02:50:57.306",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291085,1741056657642,"fUST",-607.54,0.00026027,2,"2025-03-04T02:50:57.642",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291167,1741056658796,"fUST",-1000.0,0.00026452,2,"2025-03-04T02:50:58.796",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291192,1741056659057,"fUST",-3169.96,0.00026575,2,"2025-03-04T02:50:59.057",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291255,1741056659723,"fUST",-696.72,0.00026849,2,"2025-03-04T02:50:59.723",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291359,1741056661140,"fUST",-382.34114961,0.00025205,2,"2025-03-04T02:51:01.140",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291384,1741056661397,"fUST",-1000.0,0.00027652,5,"2025-03-04T02:51:01.397",0.00047450000000000004,38.08,0.9388079040881733,536325003.91198635]
[355291572,1741057832361,"fUST",-500.0,0.00021917,2,"2025-03-04T03:10:32.361",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355291622,1741057832611,"fUST",-709.93,0.00021917,2,"2025-03-04T03:10:32.611",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355291768,1741057838856,"fUST",-969.86,0.00021917,2,"2025-03-04T03:10:38.856",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355291829,1741057839482,"fUST",-500.0,0.00022173,2,"2025-03-04T03:10:39.482",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355291884,1741057839931,"fUST",-500.0,0.00022191,2,"2025-03-04T03:10:39.931",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292028,1741057840774,"fUST",-609.13,0.00022465,2,"2025-03-04T03:10:40.774",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292224,1741057841819,"fUST",-500.0,0.00022465,2,"2025-03-04T03:10:41.819",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292276,1741057842076,"fUST",-500.0,0.00022465,2,"2025-03-04T03:10:42.076",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292444,1741057842919,"fUST",-1130.26,0.00022739,2,"2025-03-04T03:10:42.919",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292552,1741057843403,"fUST",-500.0,0.00023013,2,"2025-03-04T03:10:43.403",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292684,1741057844048,"fUST",-1911.05,0.00023013,2,"2025-03-04T03:10:44.048",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292784,1741057844890,"fUST",-500.0,0.00023287,2,"2025-03-04T03:10:44.890",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292809,1741057845162,"fUST",-609.13,0.00023561,2,"2025-03-04T03:10:45.162",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292892,1741057846230,"fUST",-609.13,0.00023835,2,"2025-03-04T03:10:46.230",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355292918,1741057846476,"fUST",-5232.26,0.00023835,2,"2025-03-04T03:10:46.476",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293015,1741057847363,"fUST",-500.0,0.00024109,2,"2025-03-04T03:10:47.363",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293092,1741057848151,"fUST",-3362.29,0.00024383,2,"2025-03-04T03:10:48.151",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293117,1741057848416,"fUST",-609.13,0.00024657,2,"2025-03-04T03:10:48.416",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293203,1741057849491,"fUST",-500.0,0.00024658,2,"2025-03-04T03:10:49.491",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293285,1741057850349,"fUST",-682.14,0.00024931,2,"2025-03-04T03:10:50.349",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293310,1741057850595,"fUST",-1590.2,0.00024931,2,"2025-03-04T03:10:50.595",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293398,1741057851491,"fUST",-500.0,0.00025479,2,"2025-03-04T03:10:51.491",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293416,1741057851677,"fUST",-808.71,0.00025479,2,"2025-03-04T03:10:51.677",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293502,1741057852597,"fUST",-842.38,0.00026027,2,"2025-03-04T03:10:52.597",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293584,1741057853580,"fUST",-847.13,0.00026301,2,"2025-03-04T03:10:53.580",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293609,1741057853820,"fUST",-742.64,0.00026575,2,"2025-03-04T03:10:53.820",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293691,1741057854639,"fUST",-3218.46,0.00026849,2,"2025-03-04T03:10:54.639",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293765,1741057855387,"fUST",-828.1,0.00027397,2,"2025-03-04T03:10:55.387",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293801,1741057855733,"fUST",-1000.0,0.00027452,5,"2025-03-04T03:10:55.733",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293883,1741057856699,"fUST",-969.86,0.00027945,2,"2025-03-04T03:10:56.699",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355293908,1741057856942,"fUST",-971.08497038,0.00028219,2,"2025-03-04T03:10:56.942",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294025,1741058845135,"fUST",-500.0,0.00021917,2,"2025-03-04T03:27:25.135",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294223,1741059038914,"fUST",-500.0,0.00021917,2,"2025-03-04T03:30:38.914",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294279,1741059039454,"fUST",-500.0,0.00021917,2,"2025-03-04T03:30:39.454",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294334,1741059039937,"fUST",-500.0,0.00021917,2,"2025-03-04T03:30:39.937",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294360,1741059040174,"fUST",-500.0,0.00021917,2,"2025-03-04T03:30:40.174",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294558,1741059041200,"fUST",-162.83898467,0.00022,10,"2025-03-04T03:30:41.200",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294697,1741059041993,"fUST",-500.0,0.00022191,2,"2025-03-04T03:30:41.993",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294747,1741059042236,"fUST",-5481.23,0.00022191,2,"2025-03-04T03:30:42.236",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294858,1741059042795,"fUST",-512.39860125,0.00022191,2,"2025-03-04T03:30:42.795",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355294974,1741059043288,"fUST",-500.0,0.00022191,2,"2025-03-04T03:30:43.288",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295114,1741059044123,"fUST",-500.0,0.00022465,2,"2025-03-04T03:30:44.123",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295200,1741059045089,"fUST",-163.07967935,0.00022465,2,"2025-03-04T03:30:45.089",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295225,1741059045340,"fUST",-500.0,0.00022473,2,"2025-03-04T03:30:45.340",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295327,1741059046243,"fUST",-638.01,0.00022739,2,"2025-03-04T03:30:46.243",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295368,1741059046604,"fUST",-500.0,0.00022739,2,"2025-03-04T03:30:46.604",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295437,1741059047260,"fUST",-500.0,0.00023013,2,"2025-03-04T03:30:47.260",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295519,1741059048257,"fUST",-500.0,0.00023013,2,"2025-03-04T03:30:48.257",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295544,1741059048501,"fUST",-500.0,0.00023287,2,"2025-03-04T03:30:48.501",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295630,1741059049339,"fUST",-1022.79,0.00023287,2,"2025-03-04T03:30:49.339",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295712,1741059050127,"fUST",-4583.79,0.00023561,2,"2025-03-04T03:30:50.127",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295735,1741059050351,"fUST",-694.43,0.00023835,2,"2025-03-04T03:30:50.351",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295822,1741059051197,"fUST",-976.98,0.00024109,2,"2025-03-04T03:30:51.197",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295843,1741059051567,"fUST",-500.0,0.00024109,2,"2025-03-04T03:30:51.567",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355295929,1741059052388,"fUST",-1116.41,0.00024383,2,"2025-03-04T03:30:52.388",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296011,1741059053182,"fUST",-965.07,0.00024657,2,"2025-03-04T03:30:53.182",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296036,1741059053421,"fUST",-4698.0,0.00024657,2,"2025-03-04T03:30:53.421",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296102,1741059054075,"fUST",-3213.02,0.00024931,2,"2025-03-04T03:30:54.075",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296203,1741059055231,"fUST",-500.0,0.00025479,2,"2025-03-04T03:30:55.231",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296228,1741059055477,"fUST",-1345.06,0.00025479,2,"2025-03-04T03:30:55.477",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296310,1741059056281,"fUST",-500.0,0.00026027,2,"2025-03-04T03:30:56.281",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296335,1741059056566,"fUST",-500.0,0.00026027,2,"2025-03-04T03:30:56.566",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296421,1741059057563,"fUST",-500.0,0.00026575,2,"2025-03-04T03:30:57.563",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296485,1741059058186,"fUST",-204.47910025,0.00026849,2,"2025-03-04T03:30:58.186",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296527,1741059058594,"fUST",-844.61,0.00027123,2,"2025-03-04T03:30:58.594",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296613,1741059059584,"fUST",-843.6,0.00027397,2,"2025-03-04T03:30:59.584",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296634,1741059059792,"fUST",-1826.2569405,0.00027397,2,"2025-03-04T03:30:59.792",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296720,1741059060687,"fUST",-721.77,0.00027671,2,"2025-03-04T03:31:00.687",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296802,1741059061515,"fUST",-1677.45,0.00027945,2,"2025-03-04T03:31:01.515",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296852,1741059062206,"fUST",-1345.21627354,0.00028219,2,"2025-03-04T03:31:02.206",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296912,1741059062841,"fUST",-308.31405688,0.00030136,120,"2025-03-04T03:31:02.841",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355296994,1741059063717,"fUST",-1109.34,0.00032876,120,"2025-03-04T03:31:03.717",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297118,1741060232644,"fUST",-340.55100194,0.00021916,2,"2025-03-04T03:50:32.644",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297316,1741060233880,"fUST",-523.66193026,0.00021917,2,"2025-03-04T03:50:33.880",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297360,1741060234111,"fUST",-500.0,0.00021917,2,"2025-03-04T03:50:34.111",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297554,1741060235089,"fUST",-500.0,0.00021917,2,"2025-03-04T03:50:35.089",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297707,1741060235863,"fUST",-500.0,0.00021917,2,"2025-03-04T03:50:35.863",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297758,1741060236119,"fUST",-997.54713893,0.00021917,2,"2025-03-04T03:50:36.119",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297879,1741060237168,"fUST",-500.0,0.00021917,2,"2025-03-04T03:50:37.168",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297900,1741060237376,"fUST",-506.17530851,0.00021917,2,"2025-03-04T03:50:37.376",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355297994,1741060238230,"fUST",-644.56,0.00021917,2,"2025-03-04T03:50:38.230",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298085,1741060239288,"fUST",-2607.96,0.00021917,2,"2025-03-04T03:50:39.288",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298100,1741060239436,"fUST",-2607.96,0.00021917,2,"2025-03-04T03:50:39.436",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298206,1741060240338,"fUST",-505.4857556,0.00021917,2,"2025-03-04T03:50:40.338",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298351,1741060241156,"fUST",-500.0,0.00021917,2,"2025-03-04T03:50:41.156",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298416,1741060241586,"fUST",-500.87587771,0.00021917,2,"2025-03-04T03:50:41.586",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298658,1741060243182,"fUST",-502.32488959,0.00022173,2,"2025-03-04T03:50:43.182",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298799,1741060244112,"fUST",-500.0,0.00022191,2,"2025-03-04T03:50:44.112",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355298865,1741060244441,"fUST",-500.0,0.00022191,2,"2025-03-04T03:50:44.441",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299026,1741060245244,"fUST",-500.0,0.00022191,2,"2025-03-04T03:50:45.244",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299089,1741060245615,"fUST",-500.0,0.00022191,2,"2025-03-04T03:50:45.615",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299254,1741060246456,"fUST",-500.0,0.00022191,2,"2025-03-04T03:50:46.456",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299284,1741060246660,"fUST",-514.22759382,0.00022191,2,"2025-03-04T03:50:46.660",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299403,1741060247248,"fUST",-500.0,0.00022191,2,"2025-03-04T03:50:47.248",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299654,1741060248679,"fUST",-500.73424307,0.00022191,2,"2025-03-04T03:50:48.679",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299706,1741060249106,"fUST",-809.82,0.00022191,2,"2025-03-04T03:50:49.106",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299894,1741060250387,"fUST",-500.0,0.00022465,2,"2025-03-04T03:50:50.387",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355299976,1741060251193,"fUST",-500.0,0.00022465,2,"2025-03-04T03:50:51.193",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300001,1741060251435,"fUST",-500.0,0.00022465,2,"2025-03-04T03:50:51.435",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300043,1741060251839,"fUST",-500.0,0.00022465,2,"2025-03-04T03:50:51.839",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300107,1741060252544,"fUST",-500.0,0.00022465,2,"2025-03-04T03:50:52.544",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300202,1741060253617,"fUST",-500.0,0.00022465,2,"2025-03-04T03:50:53.617",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300284,1741060254435,"fUST",-500.0,0.00022739,2,"2025-03-04T03:50:54.435",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300309,1741060254677,"fUST",-500.0,0.00022739,2,"2025-03-04T03:50:54.677",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300395,1741060255563,"fUST",-500.0,0.00022739,2,"2025-03-04T03:50:55.563",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300435,1741060256019,"fUST",-1138.72,0.00022739,2,"2025-03-04T03:50:56.019",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300501,1741060256706,"fUST",-500.0,0.00022739,2,"2025-03-04T03:50:56.706",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300587,1741060257656,"fUST",-5947.37,0.00022739,2,"2025-03-04T03:50:57.656",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300608,1741060257866,"fUST",-1162.45150613,0.00022866,3,"2025-03-04T03:50:57.866",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300694,1741060258745,"fUST",-500.0,0.00023013,2,"2025-03-04T03:50:58.745",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300756,1741060259556,"fUST",-500.0,0.00023013,2,"2025-03-04T03:50:59.556",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300800,1741060260025,"fUST",-500.0,0.00023013,2,"2025-03-04T03:51:00.025",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300886,1741060260944,"fUST",-870.26,0.00023013,2,"2025-03-04T03:51:00.944",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300907,1741060261166,"fUST",-564.45,0.00023287,2,"2025-03-04T03:51:01.166",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355300993,1741060262292,"fUST",-531.38,0.00023287,2,"2025-03-04T03:51:02.292",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301075,1741060263158,"fUST",-641.69,0.00023287,2,"2025-03-04T03:51:03.158",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301123,1741060263713,"fUST",-500.0,0.00023287,2,"2025-03-04T03:51:03.713",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301185,1741060264417,"fUST",-500.0,0.00023561,2,"2025-03-04T03:51:04.417",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301206,1741060264639,"fUST",-500.0,0.00023561,2,"2025-03-04T03:51:04.639",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301292,1741060265725,"fUST",-500.0,0.00023561,2,"2025-03-04T03:51:05.725",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301378,1741060266580,"fUST",-500.0,0.00023835,2,"2025-03-04T03:51:06.580",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301399,1741060266782,"fUST",-500.0,0.00023835,2,"2025-03-04T03:51:06.782",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301491,1741060267853,"fUST",-500.0,0.00023835,2,"2025-03-04T03:51:07.853",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301567,1741060268606,"fUST",-500.0,0.00024109,2,"2025-03-04T03:51:08.606",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301592,1741060268853,"fUST",-1346.3,0.00024109,2,"2025-03-04T03:51:08.853",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301678,1741060269856,"fUST",-500.0,0.00024109,2,"2025-03-04T03:51:09.856",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301699,1741060270071,"fUST",-1429.13,0.00024109,2,"2025-03-04T03:51:10.071",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301785,1741060270938,"fUST",-500.0,0.00024383,2,"2025-03-04T03:51:10.938",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301874,1741060271954,"fUST",-2657.05,0.00024383,2,"2025-03-04T03:51:11.954",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301891,1741060272131,"fUST",-1719.25,0.00024383,2,"2025-03-04T03:51:12.131",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301977,1741060272978,"fUST",-3293.69,0.00024657,2,"2025-03-04T03:51:12.978",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355301998,1741060273195,"fUST",-168.51,0.00024657,2,"2025-03-04T03:51:13.195",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302084,1741060274223,"fUST",-500.0,0.00024658,2,"2025-03-04T03:51:14.223",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302170,1741060275288,"fUST",-500.0,0.00024931,2,"2025-03-04T03:51:15.288",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302181,1741060275403,"fUST",-500.0,0.00024931,2,"2025-03-04T03:51:15.403",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302276,1741060276390,"fUST",-500.0,0.00025205,2,"2025-03-04T03:51:16.390",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302358,1741060277306,"fUST",-500.0,0.00025205,2,"2025-03-04T03:51:17.306",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302383,1741060277556,"fUST",-500.0,0.00025479,2,"2025-03-04T03:51:17.556",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302469,1741060278517,"fUST",-500.0,0.00025479,2,"2025-03-04T03:51:18.517",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302490,1741060278725,"fUST",-500.0,0.00025753,2,"2025-03-04T03:51:18.725",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302548,1741060279694,"fUST",-2305.48,0.00025753,2,"2025-03-04T03:51:19.694",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302661,1741060281185,"fUST",-7852.01,0.00026027,2,"2025-03-04T03:51:21.185",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302682,1741060281391,"fUST",-590.53,0.00026027,2,"2025-03-04T03:51:21.391",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302768,1741060282427,"fUST",-500.0,0.00026301,2,"2025-03-04T03:51:22.427",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302789,1741060282635,"fUST",-500.0,0.00026301,2,"2025-03-04T03:51:22.635",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302875,1741060283521,"fUST",-5947.37,0.00026575,2,"2025-03-04T03:51:23.521",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302915,1741060283947,"fUST",-1272.38,0.00026849,2,"2025-03-04T03:51:23.947",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355302981,1741060284746,"fUST",-870.26,0.00026849,2,"2025-03-04T03:51:24.746",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303067,1741060285604,"fUST",-408.3,0.00027397,2,"2025-03-04T03:51:25.604",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303149,1741060286619,"fUST",-1826.2569405,0.00027397,2,"2025-03-04T03:51:26.619",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303174,1741060286891,"fUST",-1826.2569405,0.00027397,2,"2025-03-04T03:51:26.891",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303260,1741060287916,"fUST",-500.79484456,0.00027652,5,"2025-03-04T03:51:27.916",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303298,1741060288420,"fUST",-60545.82,0.00027671,2,"2025-03-04T03:51:28.420",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303366,1741060289764,"fUST",-1554.14,0.00027945,2,"2025-03-04T03:51:29.764",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303452,1741060290697,"fUST",-3293.74123242,0.00028219,2,"2025-03-04T03:51:30.697",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303473,1741060291714,"fUST",-20.98227706,0.00021917,2,"2025-03-04T03:51:31.714",0.00047815,38.06,0.9386978699414666,535527439.29513717]
[355303707,1741061433802,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:33.802",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355303751,1741061434036,"fUST",-501.42561665,0.00021917,2,"2025-03-04T04:10:34.036",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355303926,1741061434932,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:34.932",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304103,1741061435836,"fUST",-525.96446945,0.00021917,2,"2025-03-04T04:10:35.836",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304146,1741061436043,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:36.043",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304331,1741061437185,"fUST",-1422.53,0.00021917,2,"2025-03-04T04:10:37.185",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304383,1741061437447,"fUST",-501.00834654,0.00021917,2,"2025-03-04T04:10:37.447",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304553,1741061438276,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:38.276",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304672,1741061438943,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:38.943",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304751,1741061439327,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:39.327",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355304931,1741061440255,"fUST",-2669.12,0.00021917,2,"2025-03-04T04:10:40.255",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305086,1741061441091,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:41.091",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305130,1741061441308,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:41.308",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305284,1741061442253,"fUST",-500.0,0.00021917,2,"2025-03-04T04:10:42.253",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305381,1741061443037,"fUST",-600.60193696,0.00021917,2,"2025-03-04T04:10:43.037",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305443,1741061443510,"fUST",-504.35425465,0.00021973,2,"2025-03-04T04:10:43.510",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305538,1741061444500,"fUST",-500.0,0.00022191,2,"2025-03-04T04:10:44.500",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305559,1741061444732,"fUST",-508.76704438,0.00022191,2,"2025-03-04T04:10:44.732",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305672,1741061445903,"fUST",-166.93,0.00022191,2,"2025-03-04T04:10:45.903",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305721,1741061446147,"fUST",-571.59,0.00022191,2,"2025-03-04T04:10:46.147",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355305937,1741061447227,"fUST",-500.0,0.00022191,2,"2025-03-04T04:10:47.227",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306055,1741061447791,"fUST",-500.0,0.00022191,2,"2025-03-04T04:10:47.791",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306096,1741061448007,"fUST",-590.63,0.00022191,2,"2025-03-04T04:10:48.007",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306269,1741061449122,"fUST",-500.0,0.00022465,2,"2025-03-04T04:10:49.122",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306443,1741061449980,"fUST",-500.0,0.00022465,2,"2025-03-04T04:10:49.980",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306485,1741061450190,"fUST",-500.0,0.00022465,2,"2025-03-04T04:10:50.190",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306675,1741061451112,"fUST",-2046.58,0.00022465,2,"2025-03-04T04:10:51.112",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306704,1741061451282,"fUST",-267.15220214,0.00022465,2,"2025-03-04T04:10:51.282",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355306855,1741061452128,"fUST",-159.12,0.00022739,2,"2025-03-04T04:10:52.128",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307025,1741061452939,"fUST",-500.0,0.00022739,2,"2025-03-04T04:10:52.939",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307068,1741061453143,"fUST",-500.0,0.00023013,2,"2025-03-04T04:10:53.143",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307240,1741061453976,"fUST",-500.0,0.00023013,2,"2025-03-04T04:10:53.976",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307375,1741061454727,"fUST",-500.0,0.00023287,2,"2025-03-04T04:10:54.727",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307437,1741061455033,"fUST",-500.0,0.00023287,2,"2025-03-04T04:10:55.033",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307600,1741061455930,"fUST",-603.4,0.00023561,2,"2025-03-04T04:10:55.930",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307623,1741061456427,"fUST",-3000.0,0.000238,2,"2025-03-04T04:10:56.427",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307713,1741061457372,"fUST",-752.88,0.00023835,2,"2025-03-04T04:10:57.372",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307800,1741061458237,"fUST",-522.18,0.00024109,2,"2025-03-04T04:10:58.237",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307826,1741061458372,"fUST",-500.0,0.00024383,2,"2025-03-04T04:10:58.372",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307919,1741061459352,"fUST",-500.0,0.00024657,2,"2025-03-04T04:10:59.352",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355307944,1741061459598,"fUST",-2318.53,0.00024657,2,"2025-03-04T04:10:59.598",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308026,1741061461246,"fUST",-500.0,0.00024931,2,"2025-03-04T04:11:01.246",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308112,1741061462144,"fUST",-500.0,0.00025205,2,"2025-03-04T04:11:02.144",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308133,1741061462385,"fUST",-500.0,0.00025479,2,"2025-03-04T04:11:02.385",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308194,1741061463052,"fUST",-1326.74,0.00025753,2,"2025-03-04T04:11:03.052",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308243,1741061463868,"fUST",-1326.74,0.00026027,2,"2025-03-04T04:11:03.868",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308325,1741061464768,"fUST",-500.0,0.00026575,2,"2025-03-04T04:11:04.768",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308411,1741061465706,"fUST",-522.18,0.00026849,2,"2025-03-04T04:11:05.706",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308432,1741061465919,"fUST",-500.0,0.00027123,2,"2025-03-04T04:11:05.919",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308518,1741061466841,"fUST",-1598.57931399,0.00027397,2,"2025-03-04T04:11:06.841",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308561,1741061467255,"fUST",-773.28,0.00027671,2,"2025-03-04T04:11:07.255",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308624,1741061467865,"fUST",-752.88,0.00027945,2,"2025-03-04T04:11:07.865",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308710,1741061468760,"fUST",-1000.0,0.00030611,4,"2025-03-04T04:11:08.760",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308735,1741061469010,"fUST",-186.71,0.000321,31,"2025-03-04T04:11:09.010",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308817,1741061469835,"fUST",-2000.0,0.00033333,4,"2025-03-04T04:11:09.835",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308903,1741061470884,"fUST",-1788.76,0.000362,30,"2025-03-04T04:11:10.884",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355308944,1741061471401,"fUST",-186.71,0.000377,31,"2025-03-04T04:11:11.401",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355309702,1741062632367,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:32.367",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355309751,1741062632610,"fUST",-305.01647462,0.00021917,2,"2025-03-04T04:30:32.610",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355309914,1741062633430,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:33.430",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310068,1741062634303,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:34.303",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310101,1741062634517,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:34.517",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310278,1741062635370,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:35.370",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310473,1741062636430,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:36.430",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310515,1741062636633,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:36.633",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310687,1741062637478,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:37.478",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310732,1741062637715,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:37.715",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355310876,1741062638505,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:38.505",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311016,1741062639176,"fUST",-500.0,0.00021917,2,"2025-03-04T04:30:39.176",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311091,1741062639524,"fUST",-1974.55,0.00021917,2,"2025-03-04T04:30:39.524",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311288,1741062640574,"fUST",-500.0,0.00021973,2,"2025-03-04T04:30:40.574",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311338,1741062640822,"fUST",-500.0,0.00022173,2,"2025-03-04T04:30:40.822",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311486,1741062641631,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:41.631",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311606,1741062642480,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:42.480",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311660,1741062643085,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:43.085",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311714,1741062643617,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:43.617",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311800,1741062644473,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:44.473",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311821,1741062644696,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:44.696",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355311940,1741062645599,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:45.599",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312014,1741062646366,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:46.366",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312046,1741062646722,"fUST",-500.0,0.00022191,2,"2025-03-04T04:30:46.722",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312132,1741062647832,"fUST",-500.0,0.00022465,2,"2025-03-04T04:30:47.832",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312153,1741062648036,"fUST",-1732.52,0.00022465,2,"2025-03-04T04:30:48.036",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312239,1741062648905,"fUST",-185.26,0.00022465,2,"2025-03-04T04:30:48.905",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312264,1741062649158,"fUST",-500.0,0.00022465,2,"2025-03-04T04:30:49.158",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312337,1741062649885,"fUST",-1059.03,0.00022465,2,"2025-03-04T04:30:49.885",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312431,1741062650995,"fUST",-500.0,0.00022739,2,"2025-03-04T04:30:50.995",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312456,1741062651235,"fUST",-500.0,0.00022739,2,"2025-03-04T04:30:51.235",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312543,1741062652026,"fUST",-500.0,0.00023013,2,"2025-03-04T04:30:52.026",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312629,1741062653040,"fUST",-500.0,0.00023013,2,"2025-03-04T04:30:53.040",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312650,1741062653296,"fUST",-500.0,0.00023013,2,"2025-03-04T04:30:53.296",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312709,1741062654018,"fUST",-300.14,0.00023287,2,"2025-03-04T04:30:54.018",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312761,1741062654940,"fUST",-500.0,0.00023287,2,"2025-03-04T04:30:54.940",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312843,1741062655732,"fUST",-500.0,0.00023561,2,"2025-03-04T04:30:55.732",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312929,1741062656572,"fUST",-500.0,0.00023835,2,"2025-03-04T04:30:56.572",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355312954,1741062656872,"fUST",-500.0,0.00023835,2,"2025-03-04T04:30:56.872",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313036,1741062657673,"fUST",-500.0,0.00024109,2,"2025-03-04T04:30:57.673",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313077,1741062658253,"fUST",-500.0,0.00024109,2,"2025-03-04T04:30:58.253",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313142,1741062658905,"fUST",-500.0,0.00024383,2,"2025-03-04T04:30:58.905",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313228,1741062659750,"fUST",-500.0,0.00024383,2,"2025-03-04T04:30:59.750",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313253,1741062660449,"fUST",-500.0,0.00023013,2,"2025-03-04T04:31:00.449",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313335,1741062661320,"fUST",-608.88,0.00024657,2,"2025-03-04T04:31:01.320",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313421,1741062662130,"fUST",-542.08,0.00024931,2,"2025-03-04T04:31:02.130",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313496,1741063748243,"fUST",-573.66927253,0.00019022,2,"2025-03-04T04:49:08.243",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313614,1741063832938,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:32.938",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313639,1741063833199,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:33.199",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313721,1741063834096,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:34.096",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313807,1741063834948,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:34.948",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313832,1741063835195,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:35.195",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313914,1741063836001,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:36.001",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355313938,1741063836247,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:36.247",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314020,1741063837056,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:37.056",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314106,1741063837953,"fUST",-500.0,0.00021917,2,"2025-03-04T04:50:37.953",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314140,1741063838222,"fUST",-253.2635271,0.00021917,2,"2025-03-04T04:50:38.222",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314222,1741063839289,"fUST",-500.0,0.00022173,2,"2025-03-04T04:50:39.289",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314300,1741063839961,"fUST",-500.0,0.00022191,2,"2025-03-04T04:50:39.961",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314376,1741063840345,"fUST",-500.0,0.00022191,2,"2025-03-04T04:50:40.345",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314555,1741063841271,"fUST",-509.6257633,0.00022191,2,"2025-03-04T04:50:41.271",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314590,1741063841515,"fUST",-500.0,0.00022191,2,"2025-03-04T04:50:41.515",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314748,1741063842312,"fUST",-1265.62,0.00022191,2,"2025-03-04T04:50:42.312",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355314925,1741063843135,"fUST",-500.0,0.00022191,2,"2025-03-04T04:50:43.135",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315027,1741063843632,"fUST",-7196.65,0.00022191,2,"2025-03-04T04:50:43.632",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315139,1741063844212,"fUST",-500.0,0.00022191,2,"2025-03-04T04:50:44.212",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315172,1741063844457,"fUST",-902.89,0.00022191,2,"2025-03-04T04:50:44.457",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315358,1741063845466,"fUST",-500.0,0.00022465,2,"2025-03-04T04:50:45.466",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315535,1741063846330,"fUST",-500.0,0.00022465,2,"2025-03-04T04:50:46.330",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315585,1741063846576,"fUST",-500.0,0.00022465,2,"2025-03-04T04:50:46.576",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315794,1741063847724,"fUST",-500.0,0.00022465,2,"2025-03-04T04:50:47.724",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315911,1741063848294,"fUST",-531.29,0.00022465,2,"2025-03-04T04:50:48.294",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355315960,1741063848543,"fUST",-500.0,0.00022465,2,"2025-03-04T04:50:48.543",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316109,1741063849399,"fUST",-500.0,0.00022739,2,"2025-03-04T04:50:49.399",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316160,1741063849652,"fUST",-500.0,0.00022739,2,"2025-03-04T04:50:49.652",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316329,1741063850494,"fUST",-500.0,0.00022739,2,"2025-03-04T04:50:50.494",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316400,1741063850848,"fUST",-500.0,0.00022739,2,"2025-03-04T04:50:50.848",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316565,1741063851864,"fUST",-500.0,0.00022739,2,"2025-03-04T04:50:51.864",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316681,1741063852707,"fUST",-4285.17,0.00022739,2,"2025-03-04T04:50:52.707",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316706,1741063852971,"fUST",-500.0,0.00022739,2,"2025-03-04T04:50:52.971",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316789,1741063853835,"fUST",-648.87,0.00023013,2,"2025-03-04T04:50:53.835",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316875,1741063854715,"fUST",-500.0,0.00023013,2,"2025-03-04T04:50:54.715",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316892,1741063854886,"fUST",-500.0,0.00023013,2,"2025-03-04T04:50:54.886",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355316981,1741063856005,"fUST",-5705.45,0.00023013,2,"2025-03-04T04:50:56.005",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317067,1741063856891,"fUST",-500.0,0.00023287,2,"2025-03-04T04:50:56.891",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317092,1741063857148,"fUST",-500.0,0.00023287,2,"2025-03-04T04:50:57.148",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317174,1741063857996,"fUST",-500.0,0.00023287,2,"2025-03-04T04:50:57.996",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317199,1741063858253,"fUST",-500.0,0.00023287,2,"2025-03-04T04:50:58.253",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317275,1741063859223,"fUST",-566.36,0.00023561,2,"2025-03-04T04:50:59.223",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317366,1741063860158,"fUST",-500.0,0.00023561,2,"2025-03-04T04:51:00.158",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317391,1741063860413,"fUST",-500.0,0.00023561,2,"2025-03-04T04:51:00.413",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317473,1741063861215,"fUST",-160.0,0.00023576,2,"2025-03-04T04:51:01.215",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317498,1741063861651,"fUST",-500.0,0.00023835,2,"2025-03-04T04:51:01.651",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317584,1741063862506,"fUST",-1777.77,0.00023835,2,"2025-03-04T04:51:02.506",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317642,1741063863068,"fUST",-500.0,0.00023835,2,"2025-03-04T04:51:03.068",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317690,1741063863553,"fUST",-617.38,0.00024109,2,"2025-03-04T04:51:03.553",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317772,1741063864571,"fUST",-500.0,0.00024109,2,"2025-03-04T04:51:04.571",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317858,1741063865423,"fUST",-500.0,0.00024383,2,"2025-03-04T04:51:05.423",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317883,1741063865670,"fUST",-3546.68,0.00024383,2,"2025-03-04T04:51:05.670",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355317965,1741063866469,"fUST",-5705.45,0.00024383,2,"2025-03-04T04:51:06.469",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318009,1741063867067,"fUST",-1556.1,0.00024657,2,"2025-03-04T04:51:07.067",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318071,1741063867682,"fUST",-500.0,0.00024657,2,"2025-03-04T04:51:07.682",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318157,1741063868515,"fUST",-602.22769775,0.00024658,2,"2025-03-04T04:51:08.515",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318182,1741063868753,"fUST",-500.0,0.00024658,2,"2025-03-04T04:51:08.753",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318264,1741063869695,"fUST",-933.21,0.00024931,2,"2025-03-04T04:51:09.695",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318289,1741063869936,"fUST",-13616.55,0.00024931,2,"2025-03-04T04:51:09.936",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318376,1741063870780,"fUST",-515.51,0.00025205,2,"2025-03-04T04:51:10.780",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318456,1741063871719,"fUST",-454.93966188,0.00025205,2,"2025-03-04T04:51:11.719",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318481,1741063871973,"fUST",-1773.75,0.00025205,2,"2025-03-04T04:51:11.973",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318563,1741063872791,"fUST",-2936.02,0.00025479,2,"2025-03-04T04:51:12.791",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318649,1741063873795,"fUST",-1003.37,0.00025753,2,"2025-03-04T04:51:13.795",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318674,1741063874042,"fUST",-527.25,0.00025753,2,"2025-03-04T04:51:14.042",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318759,1741063875677,"fUST",-499.88,0.00026027,2,"2025-03-04T04:51:15.677",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318780,1741063876216,"fUST",-500.0,0.00026027,2,"2025-03-04T04:51:16.216",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318862,1741063877018,"fUST",-713.13,0.00026301,2,"2025-03-04T04:51:17.018",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318948,1741063877885,"fUST",-306.24,0.00026575,2,"2025-03-04T04:51:17.885",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355318973,1741063878122,"fUST",-1729.26,0.00026575,2,"2025-03-04T04:51:18.122",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319055,1741063879156,"fUST",-167.37,0.000266,31,"2025-03-04T04:51:19.156",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319126,1741063880418,"fUST",-589.57,0.00024931,2,"2025-03-04T04:51:20.418",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319165,1741063880800,"fUST",-531.29,0.00026849,2,"2025-03-04T04:51:20.800",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319247,1741063881802,"fUST",-2030.71,0.00027123,2,"2025-03-04T04:51:21.802",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319272,1741063882047,"fUST",-674.71,0.00027123,2,"2025-03-04T04:51:22.047",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319354,1741063882854,"fUST",-1223.59215013,0.00027397,2,"2025-03-04T04:51:22.854",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319440,1741063883688,"fUST",-500.0,0.00027397,2,"2025-03-04T04:51:23.688",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319493,1741063884377,"fUST",-1000.0,0.00027452,5,"2025-03-04T04:51:24.377",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319546,1741063884885,"fUST",-504.09,0.00027671,2,"2025-03-04T04:51:24.885",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319571,1741063885124,"fUST",-1239.44,0.00027671,2,"2025-03-04T04:51:25.124",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319657,1741063885956,"fUST",-1544.61,0.00027945,2,"2025-03-04T04:51:25.956",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319739,1741063886921,"fUST",-693.46141744,0.00028219,2,"2025-03-04T04:51:26.921",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319764,1741063887168,"fUST",-158.07383183,0.00028411,2,"2025-03-04T04:51:27.168",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319816,1741063887677,"fUST",-350.0,0.00028493,3,"2025-03-04T04:51:27.677",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319870,1741063888205,"fUST",-202.93538984,0.00029076,3,"2025-03-04T04:51:28.205",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355319956,1741063889220,"fUST",-1000.0,0.00032688,4,"2025-03-04T04:51:29.220",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320038,1741063890023,"fUST",-166.9718017,0.00033096,30,"2025-03-04T04:51:30.023",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320063,1741063890270,"fUST",-170.60304832,0.00033973,30,"2025-03-04T04:51:30.270",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320145,1741063891218,"fUST",-16781.6,0.00036712,120,"2025-03-04T04:51:31.218",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320183,1741063891586,"fUST",-167.37,0.000377,31,"2025-03-04T04:51:31.586",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320255,1741063892439,"fUST",-1000.0,0.00038356,60,"2025-03-04T04:51:32.439",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320337,1741063893512,"fUST",-3025.92,0.000409,30,"2025-03-04T04:51:33.512",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320362,1741063894117,"fUST",-500.0,0.00023561,2,"2025-03-04T04:51:34.117",0.00047450000000000004,38.38,0.9387589471965688,536204713.0784166]
[355320530,1741065038767,"fUST",-3000.0,0.00021817,2,"2025-03-04T05:10:38.767",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355320612,1741065039598,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:39.598",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355320633,1741065039806,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:39.806",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355320776,1741065040674,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:40.674",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355320825,1741065040938,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:40.938",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355320972,1741065042063,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:42.063",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321137,1741065042864,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:42.864",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321239,1741065043272,"fUST",-463.47529039,0.00021917,2,"2025-03-04T05:10:43.272",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321370,1741065043906,"fUST",-500.0,0.00021917,2,"2025-03-04T05:10:43.906",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321526,1741065044730,"fUST",-500.0,0.00022191,2,"2025-03-04T05:10:44.730",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321576,1741065044971,"fUST",-500.0,0.00022191,2,"2025-03-04T05:10:44.971",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321767,1741065045990,"fUST",-500.0,0.00022191,2,"2025-03-04T05:10:45.990",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321801,1741065046230,"fUST",-500.0,0.00022191,2,"2025-03-04T05:10:46.230",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355321973,1741065047089,"fUST",-543.59820356,0.00022191,2,"2025-03-04T05:10:47.089",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322103,1741065047896,"fUST",-2693.45,0.00022191,2,"2025-03-04T05:10:47.896",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322143,1741065048146,"fUST",-4477.76,0.00022191,2,"2025-03-04T05:10:48.146",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322263,1741065049043,"fUST",-500.0,0.00022465,2,"2025-03-04T05:10:49.043",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322313,1741065049289,"fUST",-500.0,0.00022465,2,"2025-03-04T05:10:49.289",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322487,1741065050160,"fUST",-500.0,0.00022465,2,"2025-03-04T05:10:50.160",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322656,1741065050986,"fUST",-500.0,0.00022465,2,"2025-03-04T05:10:50.986",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322703,1741065051212,"fUST",-500.0,0.00022465,2,"2025-03-04T05:10:51.212",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355322860,1741065052086,"fUST",-500.0,0.00022465,2,"2025-03-04T05:10:52.086",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323048,1741065053096,"fUST",-500.0,0.00022739,2,"2025-03-04T05:10:53.096",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323097,1741065053344,"fUST",-500.0,0.00022739,2,"2025-03-04T05:10:53.344",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323260,1741065054165,"fUST",-500.0,0.00022739,2,"2025-03-04T05:10:54.165",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323397,1741065054833,"fUST",-3886.82,0.00022739,2,"2025-03-04T05:10:54.833",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323470,1741065055226,"fUST",-733.76,0.00022739,2,"2025-03-04T05:10:55.226",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323619,1741065056042,"fUST",-500.0,0.00023013,2,"2025-03-04T05:10:56.042",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323690,1741065056497,"fUST",-500.0,0.00023013,2,"2025-03-04T05:10:56.497",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323794,1741065057327,"fUST",-500.0,0.00023013,2,"2025-03-04T05:10:57.327",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323819,1741065057578,"fUST",-570.41,0.00023013,2,"2025-03-04T05:10:57.578",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355323955,1741065058687,"fUST",-500.0,0.00023287,2,"2025-03-04T05:10:58.687",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324019,1741065059248,"fUST",-500.0,0.00023287,2,"2025-03-04T05:10:59.248",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324044,1741065059495,"fUST",-500.0,0.00023287,2,"2025-03-04T05:10:59.495",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324155,1741065060555,"fUST",-484.68,0.00023287,2,"2025-03-04T05:11:00.555",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324292,1741065061359,"fUST",-500.0,0.00023561,2,"2025-03-04T05:11:01.359",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324343,1741065061632,"fUST",-500.0,0.00023561,2,"2025-03-04T05:11:01.632",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324446,1741065062135,"fUST",-500.0,0.00023561,2,"2025-03-04T05:11:02.135",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324561,1741065062700,"fUST",-808.16,0.00023561,2,"2025-03-04T05:11:02.700",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324729,1741065063875,"fUST",-500.0,0.00023835,2,"2025-03-04T05:11:03.875",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324811,1741065064702,"fUST",-500.0,0.00023835,2,"2025-03-04T05:11:04.702",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324836,1741065064973,"fUST",-1637.64,0.00023835,2,"2025-03-04T05:11:04.973",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324922,1741065065822,"fUST",-534.7,0.00024109,2,"2025-03-04T05:11:05.822",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355324954,1741065066138,"fUST",-367.96,0.00024109,2,"2025-03-04T05:11:06.138",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325028,1741065067049,"fUST",-500.0,0.00024109,2,"2025-03-04T05:11:07.049",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325110,1741065067849,"fUST",-372.41,0.00024383,2,"2025-03-04T05:11:07.849",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325135,1741065068095,"fUST",-500.0,0.00024383,2,"2025-03-04T05:11:08.095",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325221,1741065069122,"fUST",-500.0,0.00024657,2,"2025-03-04T05:11:09.122",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325303,1741065069941,"fUST",-5090.84,0.00024657,2,"2025-03-04T05:11:09.941",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325321,1741065070123,"fUST",-765997.828097,0.000249,2,"2025-03-04T05:11:10.123",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325409,1741065070988,"fUST",-500.0,0.00024931,2,"2025-03-04T05:11:10.988",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325434,1741065071231,"fUST",-5090.84,0.00024931,2,"2025-03-04T05:11:11.231",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325520,1741065072239,"fUST",-1637.64,0.00025205,2,"2025-03-04T05:11:12.239",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325602,1741065073066,"fUST",-2582.97,0.00025479,2,"2025-03-04T05:11:13.066",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325627,1741065073316,"fUST",-4477.76,0.00025479,2,"2025-03-04T05:11:13.316",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325688,1741065074094,"fUST",-500.0,0.00025753,2,"2025-03-04T05:11:14.094",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325733,1741065074557,"fUST",-2369.21,0.00025753,2,"2025-03-04T05:11:14.557",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325819,1741065075448,"fUST",-2452.0,0.00026027,2,"2025-03-04T05:11:15.448",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325901,1741065076492,"fUST",-669.09,0.00026301,2,"2025-03-04T05:11:16.492",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355325926,1741065076746,"fUST",-219.95849,0.00026575,7,"2025-03-04T05:11:16.746",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326012,1741065077596,"fUST",-2405.74,0.00026575,2,"2025-03-04T05:11:17.596",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326071,1741065078343,"fUST",-622.21,0.00026849,2,"2025-03-04T05:11:18.343",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326118,1741065078855,"fUST",-278.86,0.00027123,2,"2025-03-04T05:11:18.855",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326200,1741065079688,"fUST",-219.95849,0.00027397,7,"2025-03-04T05:11:19.688",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326225,1741065079942,"fUST",-51909.51,0.00027397,2,"2025-03-04T05:11:19.942",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326312,1741065080946,"fUST",-500.0,0.00027397,2,"2025-03-04T05:11:20.946",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326394,1741065082381,"fUST",-514.2,0.00027671,2,"2025-03-04T05:11:22.381",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326439,1741065083153,"fUST",-1287.59,0.00027671,2,"2025-03-04T05:11:23.153",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326504,1741065084250,"fUST",-3.73039072,0.00021917,2,"2025-03-04T05:11:24.250",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326525,1741065084465,"fUST",-500.0,0.00027945,2,"2025-03-04T05:11:24.465",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326611,1741065085347,"fUST",-358.0,0.000295,14,"2025-03-04T05:11:25.347",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326693,1741065086440,"fUST",-1109.34,0.00032876,120,"2025-03-04T05:11:26.440",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326718,1741065086693,"fUST",-334.139619,0.000329,14,"2025-03-04T05:11:26.693",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326806,1741065087554,"fUST",-150.42,0.00034955,14,"2025-03-04T05:11:27.554",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326885,1741065088527,"fUST",-500.0,0.00035311,14,"2025-03-04T05:11:28.527",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326910,1741065088782,"fUST",-12198.0,0.00036,120,"2025-03-04T05:11:28.782",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355326997,1741065288778,"fUST",-296.54177114,0.00019022,2,"2025-03-04T05:14:48.778",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327018,1741065298206,"fUST",-401.41175353,0.00019022,2,"2025-03-04T05:14:58.206",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327149,1741066239086,"fUST",-500.0,0.00021917,2,"2025-03-04T05:30:39.086",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327235,1741066240260,"fUST",-500.0,0.00021917,2,"2025-03-04T05:30:40.260",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327255,1741066240454,"fUST",-500.0,0.00021917,2,"2025-03-04T05:30:40.454",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327411,1741066241298,"fUST",-500.0,0.00021917,2,"2025-03-04T05:30:41.298",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327455,1741066241505,"fUST",-574.34,0.00021917,2,"2025-03-04T05:30:41.505",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327634,1741066242397,"fUST",-500.0,0.00021917,2,"2025-03-04T05:30:42.397",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327802,1741066243170,"fUST",-500.0,0.00021917,2,"2025-03-04T05:30:43.170",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355327951,1741066243848,"fUST",-2553.52,0.00021917,2,"2025-03-04T05:30:43.848",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328028,1741066244224,"fUST",-472.7279095,0.00022191,2,"2025-03-04T05:30:44.224",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328195,1741066245030,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:45.030",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328246,1741066245287,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:45.287",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328404,1741066246155,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:46.155",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328448,1741066246371,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:46.371",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328704,1741066247745,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:47.745",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328808,1741066248270,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:48.270",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328843,1741066248523,"fUST",-500.0,0.00022191,2,"2025-03-04T05:30:48.523",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355328967,1741066249463,"fUST",-500.0,0.00022465,2,"2025-03-04T05:30:49.463",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329010,1741066249670,"fUST",-500.0,0.00022465,2,"2025-03-04T05:30:49.670",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329162,1741066250519,"fUST",-500.0,0.00022465,2,"2025-03-04T05:30:50.519",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329236,1741066250866,"fUST",-500.0,0.00022465,2,"2025-03-04T05:30:50.866",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329376,1741066251560,"fUST",-3581.38,0.00022465,2,"2025-03-04T05:30:51.560",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329485,1741066252432,"fUST",-500.0,0.00022739,2,"2025-03-04T05:30:52.432",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329657,1741066253457,"fUST",-500.0,0.00022739,2,"2025-03-04T05:30:53.457",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329707,1741066253698,"fUST",-500.0,0.00022739,2,"2025-03-04T05:30:53.698",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329862,1741066254536,"fUST",-500.0,0.00022739,2,"2025-03-04T05:30:54.536",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355329933,1741066254867,"fUST",-500.0,0.00022739,2,"2025-03-04T05:30:54.867",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330063,1741066255551,"fUST",-521.66147689,0.00023013,2,"2025-03-04T05:30:55.551",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330192,1741066256339,"fUST",-500.0,0.00023013,2,"2025-03-04T05:30:56.339",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330233,1741066256578,"fUST",-500.0,0.00023013,2,"2025-03-04T05:30:56.578",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330388,1741066257655,"fUST",-500.0,0.00023013,2,"2025-03-04T05:30:57.655",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330430,1741066257873,"fUST",-1252.58,0.00023013,2,"2025-03-04T05:30:57.873",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330595,1741066258672,"fUST",-574.34,0.00023287,2,"2025-03-04T05:30:58.672",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330774,1741066259540,"fUST",-500.0,0.00023287,2,"2025-03-04T05:30:59.540",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330817,1741066259739,"fUST",-500.0,0.00023287,2,"2025-03-04T05:30:59.739",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355330990,1741066260746,"fUST",-654.75,0.00023561,2,"2025-03-04T05:31:00.746",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331156,1741066261533,"fUST",-500.0,0.00023561,2,"2025-03-04T05:31:01.533",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331207,1741066261774,"fUST",-769.46,0.00023561,2,"2025-03-04T05:31:01.774",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331317,1741066262435,"fUST",-500.0,0.00023835,2,"2025-03-04T05:31:02.435",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331359,1741066262865,"fUST",-1967.06,0.00023835,2,"2025-03-04T05:31:02.865",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331445,1741066263965,"fUST",-500.0,0.00023835,2,"2025-03-04T05:31:03.965",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331528,1741066264818,"fUST",-105642.13,0.00024109,2,"2025-03-04T05:31:04.818",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331553,1741066265078,"fUST",-500.0,0.00024109,2,"2025-03-04T05:31:05.078",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331639,1741066265914,"fUST",-500.0,0.00024383,2,"2025-03-04T05:31:05.914",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331701,1741066266692,"fUST",-624.8,0.00024383,2,"2025-03-04T05:31:06.692",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331745,1741066267132,"fUST",-500.0,0.00024657,2,"2025-03-04T05:31:07.132",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331831,1741066267977,"fUST",-500.0,0.00024657,2,"2025-03-04T05:31:07.977",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331852,1741066268184,"fUST",-159.28368,0.000249,7,"2025-03-04T05:31:08.184",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355331938,1741066270017,"fUST",-1106.44,0.00024931,2,"2025-03-04T05:31:10.017",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332020,1741066270831,"fUST",-500.0,0.00025205,2,"2025-03-04T05:31:10.831",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332068,1741066271461,"fUST",-769.46,0.00025205,2,"2025-03-04T05:31:11.461",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332130,1741066272089,"fUST",-2181.41,0.00025479,2,"2025-03-04T05:31:12.089",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332151,1741066272301,"fUST",-500.0,0.00025479,2,"2025-03-04T05:31:12.301",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332237,1741066273434,"fUST",-619.42,0.00025753,2,"2025-03-04T05:31:13.434",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332323,1741066274860,"fUST",-500.0,0.00026027,2,"2025-03-04T05:31:14.860",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332329,1741066274926,"fUST",-804.04,0.00026027,2,"2025-03-04T05:31:14.926",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332429,1741066275981,"fUST",-1853.79,0.00026301,2,"2025-03-04T05:31:15.981",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332450,1741066276202,"fUST",-1284.38,0.00026301,2,"2025-03-04T05:31:16.202",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332536,1741066277039,"fUST",-2355.77,0.00026575,2,"2025-03-04T05:31:17.039",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332622,1741066278063,"fUST",-1106.44,0.00026849,2,"2025-03-04T05:31:18.063",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332643,1741066278279,"fUST",-1634.29,0.00026849,2,"2025-03-04T05:31:18.279",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332696,1741066278801,"fUST",-553.1,0.00027123,2,"2025-03-04T05:31:18.801",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332810,1741066279929,"fUST",-1192.55388903,0.00027397,2,"2025-03-04T05:31:19.929",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332835,1741066280181,"fUST",-1192.55388903,0.00027397,2,"2025-03-04T05:31:20.181",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332921,1741066281074,"fUST",-3575.95,0.00027671,2,"2025-03-04T05:31:21.074",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355332942,1741066281276,"fUST",-500.0,0.00027671,2,"2025-03-04T05:31:21.276",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333112,1741067438347,"fUST",-500.0,0.00021917,2,"2025-03-04T05:50:38.347",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333147,1741067438693,"fUST",-500.0,0.00021917,2,"2025-03-04T05:50:38.693",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333218,1741067439656,"fUST",-500.0,0.00021917,2,"2025-03-04T05:50:39.656",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333357,1741067440506,"fUST",-500.0,0.00021917,2,"2025-03-04T05:50:40.506",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333379,1741067440709,"fUST",-621.4,0.00021917,2,"2025-03-04T05:50:40.709",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333552,1741067441548,"fUST",-500.0,0.00021917,2,"2025-03-04T05:50:41.548",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333729,1741067442385,"fUST",-500.0,0.00021917,2,"2025-03-04T05:50:42.385",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333810,1741067442708,"fUST",-500.0,0.00022191,2,"2025-03-04T05:50:42.708",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355333980,1741067443699,"fUST",-500.0,0.00022191,2,"2025-03-04T05:50:43.699",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334148,1741067444516,"fUST",-500.0,0.00022191,2,"2025-03-04T05:50:44.516",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334199,1741067444760,"fUST",-500.0,0.00022191,2,"2025-03-04T05:50:44.760",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334356,1741067445625,"fUST",-578.97,0.00022191,2,"2025-03-04T05:50:45.625",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334399,1741067445834,"fUST",-552.74,0.00022191,2,"2025-03-04T05:50:45.834",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334560,1741067446624,"fUST",-500.0,0.00022191,2,"2025-03-04T05:50:46.624",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334748,1741067447718,"fUST",-500.0,0.00022465,2,"2025-03-04T05:50:47.718",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334791,1741067447922,"fUST",-500.0,0.00022465,2,"2025-03-04T05:50:47.922",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334931,1741067448798,"fUST",-500.0,0.00022465,2,"2025-03-04T05:50:48.798",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355334952,1741067449020,"fUST",-500.0,0.00022465,2,"2025-03-04T05:50:49.020",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335038,1741067449901,"fUST",-500.0,0.00022465,2,"2025-03-04T05:50:49.901",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335104,1741067450509,"fUST",-500.0,0.00022739,2,"2025-03-04T05:50:50.509",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335214,1741067451141,"fUST",-500.0,0.00022739,2,"2025-03-04T05:50:51.141",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335373,1741067451976,"fUST",-500.0,0.00022739,2,"2025-03-04T05:50:51.976",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335526,1741067452803,"fUST",-2513.49,0.00022739,2,"2025-03-04T05:50:52.803",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335567,1741067453002,"fUST",-602.76,0.00022739,2,"2025-03-04T05:50:53.002",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335756,1741067454036,"fUST",-500.0,0.00023013,2,"2025-03-04T05:50:54.036",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335874,1741067454640,"fUST",-500.0,0.00023013,2,"2025-03-04T05:50:54.640",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355335965,1741067455096,"fUST",-4145.52,0.00023013,2,"2025-03-04T05:50:55.096",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336111,1741067455942,"fUST",-552.74,0.00023013,2,"2025-03-04T05:50:55.942",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336153,1741067456148,"fUST",-538.45,0.00023013,2,"2025-03-04T05:50:56.148",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336345,1741067457206,"fUST",-500.0,0.00023287,2,"2025-03-04T05:50:57.206",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336388,1741067457416,"fUST",-500.0,0.00023287,2,"2025-03-04T05:50:57.416",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336502,1741067458450,"fUST",-500.0,0.00023287,2,"2025-03-04T05:50:58.450",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336566,1741067459072,"fUST",-500.0,0.00023287,2,"2025-03-04T05:50:59.072",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336587,1741067459277,"fUST",-1000.0,0.00023561,2,"2025-03-04T05:50:59.277",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336686,1741067460289,"fUST",-500.0,0.00023561,2,"2025-03-04T05:51:00.289",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336772,1741067461414,"fUST",-500.0,0.00023561,2,"2025-03-04T05:51:01.414",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336793,1741067461712,"fUST",-597.87,0.00023561,2,"2025-03-04T05:51:01.712",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336882,1741067463076,"fUST",-500.0,0.00023835,2,"2025-03-04T05:51:03.076",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336899,1741067463248,"fUST",-500.0,0.00023835,2,"2025-03-04T05:51:03.248",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355336985,1741067464116,"fUST",-4181.9,0.00023835,2,"2025-03-04T05:51:04.116",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337071,1741067464978,"fUST",-500.0,0.00024109,2,"2025-03-04T05:51:04.978",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337092,1741067465184,"fUST",-500.0,0.00024109,2,"2025-03-04T05:51:05.184",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337178,1741067466241,"fUST",-950.55,0.00024109,2,"2025-03-04T05:51:06.241",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337249,1741067466943,"fUST",-598.42,0.00024109,2,"2025-03-04T05:51:06.943",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337284,1741067467280,"fUST",-500.0,0.00024383,2,"2025-03-04T05:51:07.280",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337370,1741067468107,"fUST",-4145.52,0.00024383,2,"2025-03-04T05:51:08.107",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337391,1741067468366,"fUST",-500.0,0.00024383,2,"2025-03-04T05:51:08.366",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337477,1741067469177,"fUST",-500.0,0.00024657,2,"2025-03-04T05:51:09.177",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337563,1741067470035,"fUST",-681.06,0.00024657,2,"2025-03-04T05:51:10.035",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337572,1741067470126,"fUST",-563.94,0.00024657,2,"2025-03-04T05:51:10.126",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337670,1741067471272,"fUST",-500.0,0.00024658,2,"2025-03-04T05:51:11.272",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337691,1741067471485,"fUST",-261.343911,0.000249,7,"2025-03-04T05:51:11.485",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337778,1741067472752,"fUST",-500.0,0.00024931,2,"2025-03-04T05:51:12.752",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337864,1741067473651,"fUST",-1549.06,0.00024931,2,"2025-03-04T05:51:13.651",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337885,1741067474143,"fUST",-563.92054962,0.00024931,2,"2025-03-04T05:51:14.143",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337942,1741067474764,"fUST",-500.0,0.00025205,2,"2025-03-04T05:51:14.764",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355337996,1741067475351,"fUST",-500.0,0.00025205,2,"2025-03-04T05:51:15.351",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338078,1741067476199,"fUST",-448.84,0.00025479,2,"2025-03-04T05:51:16.199",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338164,1741067477227,"fUST",-7831.72,0.00025479,2,"2025-03-04T05:51:17.227",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338185,1741067477436,"fUST",-578.97,0.00025479,2,"2025-03-04T05:51:17.436",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338271,1741067478269,"fUST",-500.0,0.00025753,2,"2025-03-04T05:51:18.269",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338309,1741067478647,"fUST",-500.0,0.00025753,2,"2025-03-04T05:51:18.647",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338377,1741067479493,"fUST",-1146.69,0.00025753,2,"2025-03-04T05:51:19.493",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338463,1741067480333,"fUST",-500.0,0.00026027,2,"2025-03-04T05:51:20.333",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338484,1741067480538,"fUST",-7831.72,0.00026027,2,"2025-03-04T05:51:20.538",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338570,1741067481528,"fUST",-500.0,0.00026301,2,"2025-03-04T05:51:21.528",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338656,1741067482362,"fUST",-1014.17,0.00026301,2,"2025-03-04T05:51:22.362",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338692,1741067482715,"fUST",-650.67,0.00026301,2,"2025-03-04T05:51:22.715",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338762,1741067483523,"fUST",-604.74,0.00026575,2,"2025-03-04T05:51:23.523",0.00047815,37.48,0.9385996953947189,534637444.2262924]
[355338895,1741068632601,"fUST",-500.0,0.00021816,2,"2025-03-04T06:10:32.601",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355339054,1741068633456,"fUST",-318.79268385,0.00021917,2,"2025-03-04T06:10:33.456",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355339254,1741068634658,"fUST",-500.0,0.00021917,2,"2025-03-04T06:10:34.658",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355339297,1741068634876,"fUST",-500.0,0.00021917,2,"2025-03-04T06:10:34.876",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355339689,1741068638790,"fUST",-500.0,0.00021917,2,"2025-03-04T06:10:38.790",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355339866,1741068639641,"fUST",-500.0,0.00021917,2,"2025-03-04T06:10:39.641",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355339925,1741068639855,"fUST",-500.0,0.00022173,2,"2025-03-04T06:10:39.855",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340090,1741068640685,"fUST",-500.0,0.00022191,2,"2025-03-04T06:10:40.685",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340163,1741068641137,"fUST",-500.0,0.00022191,2,"2025-03-04T06:10:41.137",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340284,1741068641932,"fUST",-500.0,0.00022191,2,"2025-03-04T06:10:41.932",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340349,1741068642571,"fUST",-500.0,0.00022191,2,"2025-03-04T06:10:42.571",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340424,1741068642992,"fUST",-500.0,0.00022465,2,"2025-03-04T06:10:42.992",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340527,1741068643822,"fUST",-1029.4,0.00022465,2,"2025-03-04T06:10:43.822",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340553,1741068644063,"fUST",-500.0,0.00022465,2,"2025-03-04T06:10:44.063",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340649,1741068645129,"fUST",-500.0,0.00022739,2,"2025-03-04T06:10:45.129",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340749,1741068645992,"fUST",-644.67,0.00022739,2,"2025-03-04T06:10:45.992",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340815,1741068646627,"fUST",-500.0,0.00022739,2,"2025-03-04T06:10:46.627",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340869,1741068647065,"fUST",-500.0,0.00023013,2,"2025-03-04T06:10:47.065",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340955,1741068647930,"fUST",-500.0,0.00023013,2,"2025-03-04T06:10:47.930",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355340976,1741068648139,"fUST",-500.0,0.00023013,2,"2025-03-04T06:10:48.139",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341062,1741068649246,"fUST",-500.0,0.00023287,2,"2025-03-04T06:10:49.246",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341087,1741068649489,"fUST",-513.32,0.00023287,2,"2025-03-04T06:10:49.489",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341193,1741068650538,"fUST",-1150.32,0.00023561,2,"2025-03-04T06:10:50.538",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341254,1741068651315,"fUST",-500.0,0.00023561,2,"2025-03-04T06:10:51.315",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341275,1741068651570,"fUST",-500.0,0.00023561,2,"2025-03-04T06:10:51.570",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341361,1741068652603,"fUST",-533.44759154,0.00023835,2,"2025-03-04T06:10:52.603",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341386,1741068653189,"fUST",-500.0,0.00023835,2,"2025-03-04T06:10:53.189",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341468,1741068654155,"fUST",-500.0,0.00024109,2,"2025-03-04T06:10:54.155",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341560,1741068655106,"fUST",-500.0,0.00024109,2,"2025-03-04T06:10:55.106",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341574,1741068655253,"fUST",-160.0,0.00024224,2,"2025-03-04T06:10:55.253",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341774,1741069833310,"fUST",-500.0,0.00021917,2,"2025-03-04T06:30:33.310",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341872,1741069838651,"fUST",-500.0,0.00021917,2,"2025-03-04T06:30:38.651",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341893,1741069838857,"fUST",-981.7,0.00021917,2,"2025-03-04T06:30:38.857",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355341979,1741069839708,"fUST",-500.0,0.00021917,2,"2025-03-04T06:30:39.708",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342065,1741069840436,"fUST",-505.86804358,0.00022191,2,"2025-03-04T06:30:40.436",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342128,1741069840755,"fUST",-500.0,0.00022191,2,"2025-03-04T06:30:40.755",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342323,1741069841833,"fUST",-513.48542049,0.00022191,2,"2025-03-04T06:30:41.833",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342354,1741069842038,"fUST",-500.0,0.00022191,2,"2025-03-04T06:30:42.038",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342522,1741069842870,"fUST",-500.0,0.00022465,2,"2025-03-04T06:30:42.870",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342572,1741069843113,"fUST",-500.0,0.00022465,2,"2025-03-04T06:30:43.113",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342718,1741069843790,"fUST",-1911.37,0.00022465,2,"2025-03-04T06:30:43.790",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342897,1741069844700,"fUST",-500.0,0.00022739,2,"2025-03-04T06:30:44.700",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355342952,1741069844934,"fUST",-500.0,0.00022739,2,"2025-03-04T06:30:44.934",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343133,1741069845876,"fUST",-312.4349649,0.00022739,2,"2025-03-04T06:30:45.876",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343288,1741069846709,"fUST",-500.0,0.00023013,2,"2025-03-04T06:30:46.709",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343356,1741069847031,"fUST",-500.0,0.00023013,2,"2025-03-04T06:30:47.031",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343485,1741069847776,"fUST",-500.0,0.00023287,2,"2025-03-04T06:30:47.776",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343525,1741069848011,"fUST",-246.81372534,0.00023287,2,"2025-03-04T06:30:48.011",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343658,1741069848803,"fUST",-631.86,0.00023287,2,"2025-03-04T06:30:48.803",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343790,1741069849646,"fUST",-500.0,0.00023561,2,"2025-03-04T06:30:49.646",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343832,1741069849845,"fUST",-500.0,0.00023561,2,"2025-03-04T06:30:49.845",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355343995,1741069850650,"fUST",-500.0,0.00023835,2,"2025-03-04T06:30:50.650",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344054,1741069850937,"fUST",-500.0,0.00023835,2,"2025-03-04T06:30:50.937",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344234,1741069851900,"fUST",-1911.37,0.00024109,2,"2025-03-04T06:30:51.900",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344389,1741069852712,"fUST",-527.36,0.00024383,2,"2025-03-04T06:30:52.712",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344429,1741069852957,"fUST",-500.0,0.00024383,2,"2025-03-04T06:30:52.957",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344511,1741069853868,"fUST",-500.0,0.00024657,2,"2025-03-04T06:30:53.868",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344782,1741071039198,"fUST",-511.28924264,0.00021917,2,"2025-03-04T06:50:39.198",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344830,1741071039629,"fUST",-500.0,0.00021917,2,"2025-03-04T06:50:39.629",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344930,1741071040467,"fUST",-500.0,0.00021917,2,"2025-03-04T06:50:40.467",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355344979,1741071040715,"fUST",-500.0,0.00021917,2,"2025-03-04T06:50:40.715",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355345736,1741071516111,"fUST",-519.90263883,0.00041095,120,"2025-03-04T06:58:36.111",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355345822,1741071518512,"fUST",-1100.0,0.00046575,120,"2025-03-04T06:58:38.512",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355345867,1741071546527,"fUST",-161.95922217,0.00047506,120,"2025-03-04T06:59:06.527",0.00047450000000000004,36.97,0.9388674849534706,536516628.8050528]
[355346114,1741072238399,"fUST",-201.41,0.00021907,3,"2025-03-04T07:10:38.399",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346139,1741072238640,"fUST",-500.0,0.00021917,2,"2025-03-04T07:10:38.640",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346286,1741072239448,"fUST",-500.0,0.00021917,2,"2025-03-04T07:10:39.448",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346453,1741072240284,"fUST",-500.0,0.00021917,2,"2025-03-04T07:10:40.284",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346503,1741072240525,"fUST",-500.0,0.00021917,2,"2025-03-04T07:10:40.525",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346693,1741072241535,"fUST",-235.02,0.00022,7,"2025-03-04T07:10:41.535",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346836,1741072242286,"fUST",-500.0,0.00022191,2,"2025-03-04T07:10:42.286",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355346882,1741072242488,"fUST",-500.0,0.00022191,2,"2025-03-04T07:10:42.488",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347053,1741072243325,"fUST",-1592.17,0.00022191,2,"2025-03-04T07:10:43.325",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347103,1741072243569,"fUST",-1773.15,0.00022191,2,"2025-03-04T07:10:43.569",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347223,1741072244370,"fUST",-500.0,0.00022465,2,"2025-03-04T07:10:44.370",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347384,1741072245250,"fUST",-500.0,0.00022465,2,"2025-03-04T07:10:45.250",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347495,1741072245582,"fUST",-8218.11,0.00022465,2,"2025-03-04T07:10:45.582",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347708,1741072246370,"fUST",-500.0,0.00022739,2,"2025-03-04T07:10:46.370",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347759,1741072246609,"fUST",-500.0,0.00022739,2,"2025-03-04T07:10:46.609",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355347922,1741072247408,"fUST",-500.0,0.00023013,2,"2025-03-04T07:10:47.408",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348049,1741072248245,"fUST",-649.06,0.00023013,2,"2025-03-04T07:10:48.245",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348061,1741072248365,"fUST",-1485.56,0.00023013,2,"2025-03-04T07:10:48.365",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348166,1741072249427,"fUST",-765.28,0.00023287,2,"2025-03-04T07:10:49.427",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348256,1741072250255,"fUST",-500.0,0.00023561,2,"2025-03-04T07:10:50.255",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348277,1741072250514,"fUST",-500.0,0.00023561,2,"2025-03-04T07:10:50.514",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348365,1741072251525,"fUST",-151.0,0.00023835,7,"2025-03-04T07:10:51.525",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348390,1741072251810,"fUST",-500.0,0.00023835,2,"2025-03-04T07:10:51.810",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348461,1741072252716,"fUST",-500.0,0.00023835,2,"2025-03-04T07:10:52.716",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348557,1741072253617,"fUST",-2578.64,0.00024109,2,"2025-03-04T07:10:53.617",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348582,1741072253858,"fUST",-599.76,0.00024109,2,"2025-03-04T07:10:53.858",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348664,1741072254657,"fUST",-1592.17,0.00024383,2,"2025-03-04T07:10:54.657",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348689,1741072254925,"fUST",-1017.58,0.00024383,2,"2025-03-04T07:10:54.925",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348771,1741072255932,"fUST",-500.0,0.00024657,2,"2025-03-04T07:10:55.932",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355348828,1741072257019,"fUST",-500.0,0.00021917,2,"2025-03-04T07:10:57.019",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355349561,1741074632849,"fUST",-292.89594716,0.00021817,2,"2025-03-04T07:50:32.849",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355349716,1741074638817,"fUST",-500.0,0.00021917,2,"2025-03-04T07:50:38.817",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355349816,1741074639644,"fUST",-500.0,0.00021917,2,"2025-03-04T07:50:39.644",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355349844,1741074639902,"fUST",-500.0,0.00021917,2,"2025-03-04T07:50:39.902",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355349995,1741074640703,"fUST",-544.82,0.00021917,2,"2025-03-04T07:50:40.703",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350088,1741074641231,"fUST",-500.0,0.00021917,2,"2025-03-04T07:50:41.231",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350202,1741074641874,"fUST",-500.0,0.00021917,2,"2025-03-04T07:50:41.874",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350364,1741074642713,"fUST",-500.0,0.00022191,2,"2025-03-04T07:50:42.713",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350407,1741074643032,"fUST",-500.0,0.00022191,2,"2025-03-04T07:50:43.032",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350492,1741074643981,"fUST",-280.37189348,0.00022191,2,"2025-03-04T07:50:43.981",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350517,1741074644266,"fUST",-653.21,0.00022191,2,"2025-03-04T07:50:44.266",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350619,1741074645483,"fUST",-500.0,0.00022465,2,"2025-03-04T07:50:45.483",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350712,1741074646147,"fUST",-271.97289695,0.00022465,2,"2025-03-04T07:50:46.147",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350742,1741074646390,"fUST",-500.0,0.00022465,2,"2025-03-04T07:50:46.390",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350824,1741074647191,"fUST",-500.0,0.00022739,2,"2025-03-04T07:50:47.191",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350911,1741074648908,"fUST",-1672.48,0.00022739,2,"2025-03-04T07:50:48.908",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355350936,1741074649154,"fUST",-60511.32,0.00022739,2,"2025-03-04T07:50:49.154",0.00047450000000000004,36.49,0.9186267328426666,548482651.404318]
[355351139,1741075833429,"fUST",-197.99734547,0.00018819,2,"2025-03-04T08:10:33.429",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351180,1741075838521,"fUST",-500.0,0.00019019,2,"2025-03-04T08:10:38.521",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351264,1741075839377,"fUST",-500.0,0.000191,2,"2025-03-04T08:10:39.377",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351351,1741075840268,"fUST",-500.0,0.00021917,2,"2025-03-04T08:10:40.268",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351388,1741075840515,"fUST",-500.0,0.00021917,2,"2025-03-04T08:10:40.515",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351540,1741075841339,"fUST",-500.0,0.00021917,2,"2025-03-04T08:10:41.339",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351606,1741075842003,"fUST",-235.21594264,0.00021917,2,"2025-03-04T08:10:42.003",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351650,1741075842438,"fUST",-500.0,0.00021917,2,"2025-03-04T08:10:42.438",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351742,1741075843431,"fUST",-500.0,0.00021917,2,"2025-03-04T08:10:43.431",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351767,1741075843700,"fUST",-500.0,0.00021917,2,"2025-03-04T08:10:43.700",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351849,1741075844566,"fUST",-734.5,0.00022191,2,"2025-03-04T08:10:44.566",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351943,1741075845474,"fUST",-500.0,0.00022191,2,"2025-03-04T08:10:45.474",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355351997,1741075845976,"fUST",-691.39,0.00022191,2,"2025-03-04T08:10:45.976",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352088,1741075846588,"fUST",-500.0,0.00022465,2,"2025-03-04T08:10:46.588",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352120,1741075846839,"fUST",-500.0,0.00022465,2,"2025-03-04T08:10:46.839",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352202,1741075847723,"fUST",-500.0,0.00022465,2,"2025-03-04T08:10:47.723",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352288,1741075848697,"fUST",-1686.46,0.00022465,2,"2025-03-04T08:10:48.697",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352313,1741075848962,"fUST",-2217.99418658,0.00022633,2,"2025-03-04T08:10:48.962",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352360,1741075849643,"fUST",-734.5,0.00022739,2,"2025-03-04T08:10:49.643",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352419,1741075850237,"fUST",-500.0,0.00022739,2,"2025-03-04T08:10:50.237",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352505,1741075851085,"fUST",-329.7,0.00023013,2,"2025-03-04T08:10:51.085",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352587,1741075851880,"fUST",-500.0,0.00023013,2,"2025-03-04T08:10:51.880",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352612,1741075852497,"fUST",-904.064023,0.00023013,7,"2025-03-04T08:10:52.497",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352694,1741075853450,"fUST",-500.0,0.00023287,2,"2025-03-04T08:10:53.450",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352727,1741075853774,"fUST",-500.0,0.00023287,2,"2025-03-04T08:10:53.774",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352804,1741075854549,"fUST",-1686.46,0.00023287,2,"2025-03-04T08:10:54.549",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352886,1741075855363,"fUST",-500.0,0.00023561,2,"2025-03-04T08:10:55.363",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352911,1741075855604,"fUST",-4727.93,0.00023561,2,"2025-03-04T08:10:55.604",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355352993,1741075856571,"fUST",-500.0,0.00023835,2,"2025-03-04T08:10:56.571",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353079,1741075857448,"fUST",-205.21841939,0.00023835,2,"2025-03-04T08:10:57.448",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353094,1741075858129,"fUST",-500.0,0.00023835,2,"2025-03-04T08:10:58.129",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353494,1741076983752,"fUST",1000.0,0.00023835,14,"2025-03-04T08:29:43.752",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353519,1741076994791,"fUST",1000.0,0.00023835,14,"2025-03-04T08:29:54.791",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353720,1741077039005,"fUST",-500.0,0.00021917,2,"2025-03-04T08:30:39.005",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353823,1741077039821,"fUST",-515.54,0.00021917,2,"2025-03-04T08:30:39.821",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353848,1741077040075,"fUST",-500.0,0.00021917,2,"2025-03-04T08:30:40.075",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355353927,1741077040811,"fUST",-500.0,0.00021917,2,"2025-03-04T08:30:40.811",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354020,1741077041714,"fUST",-500.0,0.00021917,2,"2025-03-04T08:30:41.714",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354045,1741077041949,"fUST",-500.0,0.00021917,2,"2025-03-04T08:30:41.949",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354127,1741077042890,"fUST",-595.70531924,0.00022191,2,"2025-03-04T08:30:42.890",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354156,1741077043137,"fUST",-500.0,0.00022191,2,"2025-03-04T08:30:43.137",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354289,1741077043985,"fUST",-500.0,0.00022191,2,"2025-03-04T08:30:43.985",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354347,1741077044546,"fUST",-814.54,0.00022191,2,"2025-03-04T08:30:44.546",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354397,1741077045041,"fUST",-500.0,0.00022191,2,"2025-03-04T08:30:45.041",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354521,1741077045881,"fUST",-500.0,0.00022465,2,"2025-03-04T08:30:45.881",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354546,1741077046129,"fUST",-512.85,0.00022465,2,"2025-03-04T08:30:46.129",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354637,1741077046962,"fUST",-500.0,0.00022465,2,"2025-03-04T08:30:46.962",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354719,1741077047774,"fUST",-500.0,0.00022739,2,"2025-03-04T08:30:47.774",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354761,1741077048204,"fUST",-172.11906971,0.00022739,2,"2025-03-04T08:30:48.204",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354825,1741077049033,"fUST",-500.0,0.00022739,2,"2025-03-04T08:30:49.033",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354911,1741077049901,"fUST",-500.0,0.00023013,2,"2025-03-04T08:30:49.901",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355354936,1741077050143,"fUST",-602.16,0.00023013,2,"2025-03-04T08:30:50.143",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355018,1741077050950,"fUST",-1865.24,0.00023013,2,"2025-03-04T08:30:50.950",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355043,1741077051191,"fUST",-500.0,0.00023287,2,"2025-03-04T08:30:51.191",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355128,1741077052022,"fUST",-500.0,0.00023287,2,"2025-03-04T08:30:52.022",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355210,1741077052973,"fUST",-500.0,0.00023561,2,"2025-03-04T08:30:52.973",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355235,1741077053210,"fUST",-275.489271,0.00023561,7,"2025-03-04T08:30:53.210",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355317,1741077054009,"fUST",-500.0,0.00023561,2,"2025-03-04T08:30:54.009",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355342,1741077054245,"fUST",-500.0,0.00023835,2,"2025-03-04T08:30:54.245",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355449,1741077055403,"fUST",-500.0,0.00024109,2,"2025-03-04T08:30:55.403",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355509,1741077055993,"fUST",-48135.72,0.00024109,2,"2025-03-04T08:30:55.993",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355534,1741077056230,"fUST",-814.54,0.00024109,2,"2025-03-04T08:30:56.230",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355616,1741077057031,"fUST",-500.0,0.00024383,2,"2025-03-04T08:30:57.031",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355702,1741077057862,"fUST",-500.0,0.00024657,2,"2025-03-04T08:30:57.862",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355727,1741077058267,"fUST",-792.04,0.00024657,2,"2025-03-04T08:30:58.267",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355772,1741077058705,"fUST",-306.43,0.00024657,2,"2025-03-04T08:30:58.705",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355833,1741077059315,"fUST",-500.0,0.00024931,2,"2025-03-04T08:30:59.315",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355355919,1741077060157,"fUST",-151.0,0.00025205,7,"2025-03-04T08:31:00.157",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356001,1741077061056,"fUST",-500.0,0.00025205,2,"2025-03-04T08:31:01.056",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356026,1741077061293,"fUST",-500.0,0.00025479,2,"2025-03-04T08:31:01.293",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356108,1741077062192,"fUST",-500.0,0.00025753,2,"2025-03-04T08:31:02.192",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356139,1741077062607,"fUST",-500.0,0.00025753,2,"2025-03-04T08:31:02.607",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356218,1741077063791,"fUST",-500.0,0.00026027,2,"2025-03-04T08:31:03.791",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356300,1741077064639,"fUST",-500.0,0.00026575,2,"2025-03-04T08:31:04.639",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356325,1741077064908,"fUST",-1903.23,0.00026575,2,"2025-03-04T08:31:04.908",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356411,1741077065781,"fUST",-792.04,0.00027123,2,"2025-03-04T08:31:05.781",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356493,1741077066700,"fUST",-500.0,0.00027397,2,"2025-03-04T08:31:06.700",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356506,1741077066850,"fUST",-902.18,0.00027397,2,"2025-03-04T08:31:06.850",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356599,1741077067954,"fUST",-3203.02,0.00027671,2,"2025-03-04T08:31:07.954",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356624,1741077068201,"fUST",-160.0,0.000277,3,"2025-03-04T08:31:08.201",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356710,1741077069075,"fUST",-500.0,0.00028,10,"2025-03-04T08:31:09.075",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356792,1741077070502,"fUST",-500.0,0.00028,10,"2025-03-04T08:31:10.502",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355356959,1741078235673,"fUST",-500.0,0.00019022,2,"2025-03-04T08:50:35.673",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357033,1741078238194,"fUST",-500.0,0.00021917,2,"2025-03-04T08:50:38.194",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357067,1741078238524,"fUST",-508.29270417,0.00021917,2,"2025-03-04T08:50:38.524",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357153,1741078239414,"fUST",-500.0,0.00021917,2,"2025-03-04T08:50:39.414",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357243,1741078240406,"fUST",-500.0,0.00021973,2,"2025-03-04T08:50:40.406",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357268,1741078240718,"fUST",-500.0,0.00022191,2,"2025-03-04T08:50:40.718",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357354,1741078241593,"fUST",-1396.37,0.00022191,2,"2025-03-04T08:50:41.593",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357408,1741078242135,"fUST",-500.0,0.00022465,2,"2025-03-04T08:50:42.135",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357470,1741078242669,"fUST",-500.0,0.00022465,2,"2025-03-04T08:50:42.669",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357552,1741078243456,"fUST",-692.84,0.00022739,2,"2025-03-04T08:50:43.456",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357591,1741078243694,"fUST",-500.0,0.00022739,2,"2025-03-04T08:50:43.694",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357677,1741078244536,"fUST",-500.0,0.00023013,2,"2025-03-04T08:50:44.536",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357759,1741078245361,"fUST",-2936.1,0.00023013,2,"2025-03-04T08:50:45.361",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357799,1741078245760,"fUST",-1153.08,0.00023287,2,"2025-03-04T08:50:45.760",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357877,1741078246641,"fUST",-500.0,0.00023561,2,"2025-03-04T08:50:46.641",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357898,1741078246835,"fUST",-778.38,0.00023561,2,"2025-03-04T08:50:46.835",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355357984,1741078247681,"fUST",-533.85,0.00023835,2,"2025-03-04T08:50:47.681",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358066,1741078248535,"fUST",-500.0,0.00024109,2,"2025-03-04T08:50:48.535",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358091,1741078248799,"fUST",-500.0,0.00024109,2,"2025-03-04T08:50:48.799",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358174,1741078249735,"fUST",-44142.14,0.00024383,2,"2025-03-04T08:50:49.735",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358258,1741078250569,"fUST",-500.0,0.00024658,2,"2025-03-04T08:50:50.569",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358283,1741078250819,"fUST",-151.0,0.000249,7,"2025-03-04T08:50:50.819",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358365,1741078251660,"fUST",-500.0,0.00025205,2,"2025-03-04T08:50:51.660",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358390,1741078251917,"fUST",-1546.04,0.00025205,2,"2025-03-04T08:50:51.917",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358476,1741078252923,"fUST",-692.84,0.00025753,2,"2025-03-04T08:50:52.923",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358557,1741078253714,"fUST",-620.84,0.00026027,2,"2025-03-04T08:50:53.714",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358582,1741078253960,"fUST",-1787.52,0.00026027,2,"2025-03-04T08:50:53.960",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358668,1741078254810,"fUST",-565.44,0.00026575,2,"2025-03-04T08:50:54.810",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358689,1741078255032,"fUST",-674.94,0.00026575,2,"2025-03-04T08:50:55.032",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358775,1741078255947,"fUST",-1396.37,0.00027123,2,"2025-03-04T08:50:55.947",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358857,1741078256879,"fUST",-864.59,0.00027397,2,"2025-03-04T08:50:56.879",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358924,1741078257578,"fUST",-1000.0,0.00027397,10,"2025-03-04T08:50:57.578",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355358967,1741078258001,"fUST",-1338.7,0.00027671,2,"2025-03-04T08:50:58.001",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359049,1741078258770,"fUST",-500.15600502,0.00028,10,"2025-03-04T08:50:58.770",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359074,1741078259016,"fUST",-500.0,0.00028,10,"2025-03-04T08:50:59.016",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359156,1741078259959,"fUST",-44142.20590959,0.00028219,2,"2025-03-04T08:50:59.959",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359181,1741078260213,"fUST",-176.920165,0.0002988,10,"2025-03-04T08:51:00.213",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359291,1741078261311,"fUST",-153.5119246,0.00037479,30,"2025-03-04T08:51:01.311",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359348,1741078261870,"fUST",-217.093835,0.00038,14,"2025-03-04T08:51:01.870",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359373,1741078262244,"fUST",-1000.0,0.00038356,88,"2025-03-04T08:51:02.244",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359459,1741078263151,"fUST",-326.64104239,0.0004,30,"2025-03-04T08:51:03.151",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359480,1741078264877,"fUST",500.0,0.000249,30,"2025-03-04T08:51:04.877",0.00047450000000000004,37.0,0.9183979321671979,547500477.3795632]
[355359725,1741079438645,"fUST",-500.0,0.00021917,2,"2025-03-04T09:10:38.645",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355359773,1741079439162,"fUST",-500.0,0.00021917,2,"2025-03-04T09:10:39.162",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355359847,1741079439764,"fUST",-500.0,0.00021917,2,"2025-03-04T09:10:39.764",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355359979,1741079440826,"fUST",-786.85,0.00021917,2,"2025-03-04T09:10:40.826",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360140,1741079441675,"fUST",-627.15,0.00022191,2,"2025-03-04T09:10:41.675",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360180,1741079441926,"fUST",-500.0,0.00022191,2,"2025-03-04T09:10:41.926",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360311,1741079442798,"fUST",-500.0,0.00022465,2,"2025-03-04T09:10:42.798",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360343,1741079443089,"fUST",-500.0,0.00022465,2,"2025-03-04T09:10:43.089",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360420,1741079443847,"fUST",-582.23,0.00022465,2,"2025-03-04T09:10:43.847",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360502,1741079444813,"fUST",-500.0,0.00022739,2,"2025-03-04T09:10:44.813",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360528,1741079445059,"fUST",-500.0,0.00022773,2,"2025-03-04T09:10:45.059",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360704,1741079445908,"fUST",-500.0,0.00023013,2,"2025-03-04T09:10:45.908",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360745,1741079446173,"fUST",-500.0,0.00023287,2,"2025-03-04T09:10:46.173",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360826,1741079447092,"fUST",-500.0,0.00023561,2,"2025-03-04T09:10:47.092",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360916,1741079448300,"fUST",-500.0,0.00023835,2,"2025-03-04T09:10:48.300",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355360941,1741079448559,"fUST",-349.47,0.00023835,2,"2025-03-04T09:10:48.559",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361027,1741079449476,"fUST",-500.0,0.00024109,2,"2025-03-04T09:10:49.476",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361109,1741079450310,"fUST",-599.76,0.00024383,2,"2025-03-04T09:10:50.310",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361134,1741079450558,"fUST",-500.0,0.00024657,2,"2025-03-04T09:10:50.558",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361193,1741079451149,"fUST",-500.0,0.00024658,2,"2025-03-04T09:10:51.149",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361240,1741079451763,"fUST",-768.16,0.00024931,2,"2025-03-04T09:10:51.763",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361326,1741079452606,"fUST",-2969.86,0.00025205,2,"2025-03-04T09:10:52.606",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361408,1741079453423,"fUST",-605.62,0.00025753,2,"2025-03-04T09:10:53.423",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361433,1741079453668,"fUST",-49139.4,0.00025753,2,"2025-03-04T09:10:53.668",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361519,1741079454545,"fUST",-1676.3,0.00026301,2,"2025-03-04T09:10:54.545",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361576,1741079455099,"fUST",-500.0,0.00026575,2,"2025-03-04T09:10:55.099",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361625,1741079455589,"fUST",-2059.91,0.00026849,2,"2025-03-04T09:10:55.589",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361711,1741079456487,"fUST",-627.15,0.00027397,2,"2025-03-04T09:10:56.487",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361732,1741079456702,"fUST",-918.95,0.00027397,2,"2025-03-04T09:10:56.702",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361818,1741079457785,"fUST",-599.76,0.00027945,2,"2025-03-04T09:10:57.785",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361900,1741079458619,"fUST",-351.50404933,0.00028219,2,"2025-03-04T09:10:58.619",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355361943,1741079459054,"fUST",-1000.0,0.00032876,120,"2025-03-04T09:10:59.054",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362010,1741079459725,"fUST",-16142.83894048,0.000362,98,"2025-03-04T09:10:59.725",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362031,1741079459952,"fUST",-153.52,0.000377,31,"2025-03-04T09:10:59.952",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362117,1741079460781,"fUST",-262.82912366,0.00039792,7,"2025-03-04T09:11:00.781",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362199,1741079461723,"fUST",-358.0013199,0.00040944,40,"2025-03-04T09:11:01.723",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362224,1741079461964,"fUST",-1179.65,0.00041095,2,"2025-03-04T09:11:01.964",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362310,1741079462804,"fUST",-198.73,0.000416,30,"2025-03-04T09:11:02.804",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362330,1741079462999,"fUST",-157.579785,0.00042252,30,"2025-03-04T09:11:02.999",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355362416,1741079463886,"fUST",-3000.0,0.00044603,120,"2025-03-04T09:11:03.886",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363315,1741080632635,"fUST",-500.0,0.00021915,2,"2025-03-04T09:30:32.635",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363336,1741080632845,"fUST",-500.0,0.00021917,2,"2025-03-04T09:30:32.845",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363425,1741080639218,"fUST",-500.70278643,0.00021917,2,"2025-03-04T09:30:39.218",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363449,1741080639452,"fUST",-510.74724384,0.00021917,2,"2025-03-04T09:30:39.452",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363590,1741080640258,"fUST",-500.0,0.00021917,2,"2025-03-04T09:30:40.258",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363676,1741080641097,"fUST",-508.72555567,0.00021917,2,"2025-03-04T09:30:41.097",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363697,1741080641298,"fUST",-500.0,0.00021917,2,"2025-03-04T09:30:41.298",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363792,1741080642147,"fUST",-500.0,0.00021917,2,"2025-03-04T09:30:42.147",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363911,1741080643114,"fUST",-500.0,0.00021917,2,"2025-03-04T09:30:43.114",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355363928,1741080643214,"fUST",-500.0,0.00021917,2,"2025-03-04T09:30:43.214",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364034,1741080644163,"fUST",-500.0,0.00022191,2,"2025-03-04T09:30:44.163",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364055,1741080644361,"fUST",-500.0,0.00022191,2,"2025-03-04T09:30:44.361",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364141,1741080645179,"fUST",-500.0,0.00022191,2,"2025-03-04T09:30:45.179",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364230,1741080646003,"fUST",-1095.29,0.00022191,2,"2025-03-04T09:30:46.003",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364262,1741080646343,"fUST",-500.0,0.00022465,2,"2025-03-04T09:30:46.343",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364332,1741080646842,"fUST",-737.56,0.00022465,2,"2025-03-04T09:30:46.842",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364446,1741080647909,"fUST",-500.0,0.00022739,2,"2025-03-04T09:30:47.909",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364471,1741080648146,"fUST",-500.0,0.00022739,2,"2025-03-04T09:30:48.146",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364557,1741080648966,"fUST",-500.0,0.00022739,2,"2025-03-04T09:30:48.966",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364578,1741080649169,"fUST",-307.4354375,0.00023013,2,"2025-03-04T09:30:49.169",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364653,1741080650021,"fUST",-2171.35,0.00023013,2,"2025-03-04T09:30:50.021",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364749,1741080650937,"fUST",-500.0,0.00023287,2,"2025-03-04T09:30:50.937",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364770,1741080651133,"fUST",-1133.12,0.00023287,2,"2025-03-04T09:30:51.133",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364856,1741080651960,"fUST",-49916.76,0.00023561,2,"2025-03-04T09:30:51.960",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364877,1741080652160,"fUST",-500.0,0.00023835,2,"2025-03-04T09:30:52.160",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355364963,1741080653135,"fUST",-500.0,0.00024109,2,"2025-03-04T09:30:53.135",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365020,1741080653691,"fUST",-599.76,0.00024109,2,"2025-03-04T09:30:53.691",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365069,1741080654153,"fUST",-526.13,0.00024383,2,"2025-03-04T09:30:54.153",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365155,1741080655015,"fUST",-500.0,0.00024657,2,"2025-03-04T09:30:55.015",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365237,1741080655926,"fUST",-1663.32,0.00024931,2,"2025-03-04T09:30:55.926",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365262,1741080656163,"fUST",-500.0,0.00025205,2,"2025-03-04T09:30:56.163",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365348,1741080657008,"fUST",-500.0,0.00025479,2,"2025-03-04T09:30:57.008",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365403,1741080657570,"fUST",-880.66,0.00025753,2,"2025-03-04T09:30:57.570",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365454,1741080658239,"fUST",-6003.43,0.00026027,2,"2025-03-04T09:30:58.239",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365540,1741080659153,"fUST",-1663.32,0.00026575,2,"2025-03-04T09:30:59.153",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365561,1741080659457,"fUST",-367.41819029,0.00026849,2,"2025-03-04T09:30:59.457",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365647,1741080660574,"fUST",-737.56,0.00027397,2,"2025-03-04T09:31:00.574",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365668,1741080660975,"fUST",-1411.17,0.00027397,2,"2025-03-04T09:31:00.975",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365770,1741080661969,"fUST",-737.56,0.00027671,2,"2025-03-04T09:31:01.969",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365839,1741080662654,"fUST",-2171.35,0.00027945,2,"2025-03-04T09:31:02.654",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365860,1741080662867,"fUST",-500.0,0.00028,10,"2025-03-04T09:31:02.867",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355365946,1741080663740,"fUST",-532.83,0.00032876,120,"2025-03-04T09:31:03.740",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366028,1741080664755,"fUST",-491.68021027,0.00037671,5,"2025-03-04T09:31:04.755",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366053,1741080665009,"fUST",-500.0,0.00038356,2,"2025-03-04T09:31:05.009",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366137,1741080665828,"fUST",-1179.65,0.00041095,2,"2025-03-04T09:31:05.828",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366159,1741080666045,"fUST",-1000.0,0.00041095,2,"2025-03-04T09:31:06.045",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366245,1741080666914,"fUST",-1275.18520764,0.00043831,108,"2025-03-04T09:31:06.914",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366331,1741080667758,"fUST",-151.0,0.0004499,120,"2025-03-04T09:31:07.758",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366352,1741080667968,"fUST",-54749.72101333,0.00045,40,"2025-03-04T09:31:07.968",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366514,1741081839140,"fUST",-506.26660734,0.00021917,2,"2025-03-04T09:50:39.140",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366536,1741081839359,"fUST",-508.37,0.00021917,2,"2025-03-04T09:50:39.359",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366625,1741081840185,"fUST",-500.0,0.00021917,2,"2025-03-04T09:50:40.185",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366719,1741081841214,"fUST",-500.0,0.00022191,2,"2025-03-04T09:50:41.214",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366740,1741081841420,"fUST",-500.0,0.00022191,2,"2025-03-04T09:50:41.420",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366826,1741081842245,"fUST",-250.0,0.00022465,2,"2025-03-04T09:50:42.245",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366851,1741081842548,"fUST",-500.0,0.00022465,2,"2025-03-04T09:50:42.548",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355366920,1741081843329,"fUST",-2775.6,0.00022465,2,"2025-03-04T09:50:43.329",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367025,1741081844668,"fUST",-500.0,0.00023013,2,"2025-03-04T09:50:44.668",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367047,1741081844866,"fUST",-599.28,0.00023013,2,"2025-03-04T09:50:44.866",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367133,1741081845728,"fUST",-500.0,0.00023287,2,"2025-03-04T09:50:45.728",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367223,1741081846580,"fUST",-1688.18,0.00023561,2,"2025-03-04T09:50:46.580",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367245,1741081846786,"fUST",-49563.66,0.00023561,2,"2025-03-04T09:50:46.786",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367296,1741081847279,"fUST",-500.0,0.00023835,2,"2025-03-04T09:50:47.279",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367351,1741081847956,"fUST",-1684.12,0.00024109,2,"2025-03-04T09:50:47.956",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367437,1741081848820,"fUST",-496.65,0.00024383,2,"2025-03-04T09:50:48.820",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367523,1741081849677,"fUST",-651.84088851,0.00024658,2,"2025-03-04T09:50:49.677",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367544,1741081849879,"fUST",-907.16,0.00024931,2,"2025-03-04T09:50:49.879",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367630,1741081850755,"fUST",-500.0,0.00025479,2,"2025-03-04T09:50:50.755",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367663,1741081851071,"fUST",-49563.66,0.00025479,2,"2025-03-04T09:50:51.071",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367736,1741081851768,"fUST",-1456.93,0.00026027,2,"2025-03-04T09:50:51.768",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367822,1741081852603,"fUST",-500.0,0.00026575,2,"2025-03-04T09:50:52.603",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367843,1741081852805,"fUST",-500.0,0.00026849,2,"2025-03-04T09:50:52.805",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355367929,1741081853641,"fUST",-660.93540168,0.00027397,2,"2025-03-04T09:50:53.641",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368015,1741081854624,"fUST",-500.0,0.00027397,2,"2025-03-04T09:50:54.624",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368046,1741081854930,"fUST",-893.12,0.00027397,2,"2025-03-04T09:50:54.930",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368121,1741081855643,"fUST",-770.58,0.00027945,2,"2025-03-04T09:50:55.643",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368146,1741081855900,"fUST",-907.25188504,0.00028219,2,"2025-03-04T09:50:55.900",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368228,1741081856707,"fUST",-510.76,0.00032899,2,"2025-03-04T09:50:56.707",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368314,1741081857705,"fUST",-8121.24559315,0.0004,2,"2025-03-04T09:50:57.705",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368335,1741081857927,"fUST",-500.0,0.00041026,40,"2025-03-04T09:50:57.927",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368413,1741081858717,"fUST",-3000.0,0.00042574,60,"2025-03-04T09:50:58.717",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368445,1741081859029,"fUST",-1233.27,0.00043835,2,"2025-03-04T09:50:59.029",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355368527,1741081859850,"fUST",-150.0,0.00044973,2,"2025-03-04T09:50:59.850",0.00047085,35.93,0.9189651349237834,550678944.5100894]
[355369587,1741083039289,"fUST",-500.0,0.00021917,2,"2025-03-04T10:10:39.289",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355369608,1741083039482,"fUST",-500.0,0.00021917,2,"2025-03-04T10:10:39.482",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355369708,1741083040303,"fUST",-500.0,0.00021917,2,"2025-03-04T10:10:40.303",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355369787,1741083040876,"fUST",-500.0,0.00021917,2,"2025-03-04T10:10:40.876",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355369880,1741083041306,"fUST",-500.0,0.00021917,2,"2025-03-04T10:10:41.306",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370030,1741083042123,"fUST",-500.0,0.00022191,2,"2025-03-04T10:10:42.123",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370080,1741083042360,"fUST",-500.0,0.00022191,2,"2025-03-04T10:10:42.360",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370260,1741083043258,"fUST",-500.0,0.00022191,2,"2025-03-04T10:10:43.258",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370435,1741083044076,"fUST",-500.0,0.00022465,2,"2025-03-04T10:10:44.076",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370496,1741083044698,"fUST",-500.0,0.00022465,2,"2025-03-04T10:10:44.698",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370544,1741083045155,"fUST",-500.0,0.00022465,2,"2025-03-04T10:10:45.155",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370569,1741083045394,"fUST",-500.0,0.00022465,2,"2025-03-04T10:10:45.394",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370655,1741083046311,"fUST",-1113.05,0.00022739,2,"2025-03-04T10:10:46.311",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370774,1741083047119,"fUST",-500.0,0.00023013,2,"2025-03-04T10:10:47.119",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355370815,1741083047316,"fUST",-500.0,0.00023013,2,"2025-03-04T10:10:47.316",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371030,1741083048548,"fUST",-500.0,0.00023287,2,"2025-03-04T10:10:48.548",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371099,1741083049481,"fUST",-500.0,0.00023287,2,"2025-03-04T10:10:49.481",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371120,1741083049686,"fUST",-500.0,0.00023287,2,"2025-03-04T10:10:49.686",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371206,1741083050505,"fUST",-500.0,0.00023561,2,"2025-03-04T10:10:50.505",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371231,1741083050753,"fUST",-420.0,0.00023605,2,"2025-03-04T10:10:50.753",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371313,1741083051528,"fUST",-500.0,0.00023835,2,"2025-03-04T10:10:51.528",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371400,1741083052378,"fUST",-599.76,0.00024109,2,"2025-03-04T10:10:52.378",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371419,1741083052562,"fUST",-500.0,0.00024383,2,"2025-03-04T10:10:52.562",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371505,1741083053506,"fUST",-579.47,0.00024657,2,"2025-03-04T10:10:53.506",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371530,1741083053745,"fUST",-500.0,0.00024657,2,"2025-03-04T10:10:53.745",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371612,1741083054521,"fUST",-500.0,0.00024931,2,"2025-03-04T10:10:54.521",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371698,1741083055386,"fUST",-500.0,0.00025205,2,"2025-03-04T10:10:55.386",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371767,1741083056052,"fUST",-1465.61,0.00025479,2,"2025-03-04T10:10:56.052",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371804,1741083056408,"fUST",-500.0,0.00025753,2,"2025-03-04T10:10:56.408",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371890,1741083057261,"fUST",-931.35,0.00026027,2,"2025-03-04T10:10:57.261",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371911,1741083057463,"fUST",-934.01,0.00026027,2,"2025-03-04T10:10:57.463",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355371997,1741083058431,"fUST",-597.35,0.00026575,2,"2025-03-04T10:10:58.431",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372022,1741083058667,"fUST",-556.22,0.00026849,2,"2025-03-04T10:10:58.667",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372090,1741083059335,"fUST",-3183.71,0.00027123,2,"2025-03-04T10:10:59.335",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372189,1741083060286,"fUST",-602.58496346,0.00027397,2,"2025-03-04T10:11:00.286",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372210,1741083060484,"fUST",-587.52033939,0.00027397,2,"2025-03-04T10:11:00.484",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372296,1741083061458,"fUST",-705.98,0.00027671,2,"2025-03-04T10:11:01.458",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372321,1741083061696,"fUST",-2001.72,0.00027671,2,"2025-03-04T10:11:01.696",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372403,1741083062476,"fUST",-597.44485285,0.00028219,2,"2025-03-04T10:11:02.476",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372457,1741083063004,"fUST",-532.83,0.00032876,120,"2025-03-04T10:11:03.004",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372513,1741083063578,"fUST",-153.52,0.00038,31,"2025-03-04T10:11:03.578",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372595,1741083064522,"fUST",-1000.0,0.00041095,2,"2025-03-04T10:11:04.522",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372681,1741083065348,"fUST",-199.77297167,0.00042548,120,"2025-03-04T10:11:05.348",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372702,1741083065551,"fUST",-153.52,0.000434,33,"2025-03-04T10:11:05.551",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372788,1741083066375,"fUST",-4000.0,0.000443,120,"2025-03-04T10:11:06.375",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372824,1741083067461,"fUST",-500.0,0.00022465,2,"2025-03-04T10:11:07.461",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355372983,1741084238107,"fUST",-202.37195775,0.000219,3,"2025-03-04T10:30:38.107",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373128,1741084238951,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:38.951",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373170,1741084239159,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:39.159",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373270,1741084240089,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:40.089",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373295,1741084240376,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:40.376",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373390,1741084241684,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:41.684",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373468,1741084242383,"fUST",-543.32,0.00021917,2,"2025-03-04T10:30:42.383",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373493,1741084242622,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:42.622",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373575,1741084243418,"fUST",-500.0,0.00021917,2,"2025-03-04T10:30:43.418",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373661,1741084244241,"fUST",-500.0,0.00022191,2,"2025-03-04T10:30:44.241",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373682,1741084244444,"fUST",-504.67622967,0.00022191,2,"2025-03-04T10:30:44.444",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373768,1741084245389,"fUST",-500.0,0.00022191,2,"2025-03-04T10:30:45.389",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373804,1741084245677,"fUST",-500.0,0.00022191,2,"2025-03-04T10:30:45.677",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373890,1741084246478,"fUST",-500.0,0.00022191,2,"2025-03-04T10:30:46.478",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355373976,1741084247315,"fUST",-500.0,0.00022465,2,"2025-03-04T10:30:47.315",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374001,1741084247583,"fUST",-500.0,0.00022465,2,"2025-03-04T10:30:47.583",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374100,1741084248548,"fUST",-500.0,0.00022465,2,"2025-03-04T10:30:48.548",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374107,1741084248620,"fUST",-500.0,0.00022465,2,"2025-03-04T10:30:48.620",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374190,1741084249440,"fUST",-500.0,0.00022465,2,"2025-03-04T10:30:49.440",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374276,1741084250304,"fUST",-500.0,0.00022739,2,"2025-03-04T10:30:50.304",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374301,1741084250546,"fUST",-500.0,0.00022739,2,"2025-03-04T10:30:50.546",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374383,1741084251474,"fUST",-500.0,0.00022739,2,"2025-03-04T10:30:51.474",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374468,1741084252304,"fUST",-500.0,0.00023013,2,"2025-03-04T10:30:52.304",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374489,1741084252503,"fUST",-500.0,0.00023013,2,"2025-03-04T10:30:52.503",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374575,1741084253334,"fUST",-500.0,0.00023013,2,"2025-03-04T10:30:53.334",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374600,1741084253568,"fUST",-500.0,0.00023013,2,"2025-03-04T10:30:53.568",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374682,1741084254512,"fUST",-500.0,0.00023287,2,"2025-03-04T10:30:54.512",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374768,1741084255350,"fUST",-500.0,0.00023561,2,"2025-03-04T10:30:55.350",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374775,1741084255418,"fUST",-530.0,0.00023561,2,"2025-03-04T10:30:55.418",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374874,1741084256370,"fUST",-1275.38,0.00023561,2,"2025-03-04T10:30:56.370",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374899,1741084256608,"fUST",-500.0,0.00023835,2,"2025-03-04T10:30:56.608",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355374981,1741084257523,"fUST",-604.74,0.00024109,2,"2025-03-04T10:30:57.523",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375067,1741084258354,"fUST",-621.4,0.00024383,2,"2025-03-04T10:30:58.354",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375092,1741084258587,"fUST",-500.0,0.00024383,2,"2025-03-04T10:30:58.587",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375158,1741084259224,"fUST",-500.0,0.00024657,2,"2025-03-04T10:30:59.224",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375259,1741084260307,"fUST",-599.98,0.00025205,2,"2025-03-04T10:31:00.307",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375284,1741084260578,"fUST",-2348.25,0.00025205,2,"2025-03-04T10:31:00.578",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375366,1741084261395,"fUST",-580.19,0.00025753,2,"2025-03-04T10:31:01.395",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375391,1741084261643,"fUST",-150.0,0.00026027,2,"2025-03-04T10:31:01.643",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375473,1741084262561,"fUST",-609.98,0.00026575,2,"2025-03-04T10:31:02.561",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375525,1741084263065,"fUST",-650.24,0.00026849,2,"2025-03-04T10:31:03.065",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375583,1741084263660,"fUST",-651.52300924,0.00027397,2,"2025-03-04T10:31:03.660",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375665,1741084264488,"fUST",-1593.63,0.00027397,2,"2025-03-04T10:31:04.488",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375690,1741084264832,"fUST",-1128.66,0.00027397,2,"2025-03-04T10:31:04.832",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375772,1741084265644,"fUST",-1128.66,0.00027945,2,"2025-03-04T10:31:05.644",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375858,1741084266479,"fUST",-153.52,0.000331,31,"2025-03-04T10:31:06.479",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375892,1741084267217,"fUST",-215.95568066,0.00035,7,"2025-03-04T10:31:07.217",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355375964,1741084267951,"fUST",-1000.0,0.00038356,88,"2025-03-04T10:31:07.951",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376051,1741084268886,"fUST",-500.0,0.00041095,2,"2025-03-04T10:31:08.886",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376076,1741084269130,"fUST",-399.639208,0.00041096,2,"2025-03-04T10:31:09.130",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376281,1741085438210,"fUST",-500.0,0.00021917,2,"2025-03-04T10:50:38.210",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376309,1741085438449,"fUST",-500.0,0.00021917,2,"2025-03-04T10:50:38.449",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376402,1741085439341,"fUST",-500.0,0.00022191,2,"2025-03-04T10:50:39.341",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376497,1741085440192,"fUST",-500.0,0.00022465,2,"2025-03-04T10:50:40.192",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376533,1741085440440,"fUST",-916.95,0.00022465,2,"2025-03-04T10:50:40.440",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376615,1741085441225,"fUST",-500.0,0.00022739,2,"2025-03-04T10:50:41.225",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376640,1741085441468,"fUST",-1320.8,0.00023013,2,"2025-03-04T10:50:41.468",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376722,1741085442246,"fUST",-500.0,0.00023287,2,"2025-03-04T10:50:42.246",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376823,1741085443011,"fUST",-970.47,0.00023835,2,"2025-03-04T10:50:43.011",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376856,1741085443298,"fUST",-500.0,0.00024109,2,"2025-03-04T10:50:43.298",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355376945,1741085444194,"fUST",-500.0,0.00024657,2,"2025-03-04T10:50:44.194",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377032,1741085445018,"fUST",-500.0,0.00025205,2,"2025-03-04T10:50:45.018",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377057,1741085445257,"fUST",-500.0,0.00025205,2,"2025-03-04T10:50:45.257",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377143,1741085446072,"fUST",-1930.64,0.00026027,2,"2025-03-04T10:50:46.072",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377204,1741085446670,"fUST",-3672.51,0.00026575,2,"2025-03-04T10:50:46.670",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377249,1741085447101,"fUST",-585.99,0.00027123,2,"2025-03-04T10:50:47.101",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377335,1741085448046,"fUST",-849.23526347,0.00027397,2,"2025-03-04T10:50:48.046",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377360,1741085448284,"fUST",-500.0,0.00027397,2,"2025-03-04T10:50:48.284",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377442,1741085449082,"fUST",-1320.8,0.00027945,2,"2025-03-04T10:50:49.082",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377467,1741085449329,"fUST",-1168.4973113,0.00028219,2,"2025-03-04T10:50:49.329",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377571,1741085450303,"fUST",-33132.0,0.0004,120,"2025-03-04T10:50:50.303",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377634,1741085451019,"fUST",-315.0,0.000433,14,"2025-03-04T10:50:51.019",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377659,1741085451259,"fUST",-1233.27,0.00043835,2,"2025-03-04T10:50:51.259",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355377741,1741085452254,"fUST",-510.76,0.00044499,7,"2025-03-04T10:50:52.254",0.00047450000000000004,36.3,0.918691011380451,549198209.1738042]
[355378856,1741086638959,"fUST",-500.0,0.00021917,2,"2025-03-04T11:10:38.959",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355378881,1741086639361,"fUST",-500.0,0.00021917,2,"2025-03-04T11:10:39.361",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355378924,1741086639788,"fUST",-500.0,0.00022191,2,"2025-03-04T11:10:39.788",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379016,1741086640407,"fUST",-500.0,0.00022465,2,"2025-03-04T11:10:40.407",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379141,1741086641253,"fUST",-500.0,0.00023013,2,"2025-03-04T11:10:41.253",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379227,1741086642200,"fUST",-500.0,0.00023561,2,"2025-03-04T11:10:42.200",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379252,1741086642464,"fUST",-564.69,0.00023835,2,"2025-03-04T11:10:42.464",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379358,1741086643466,"fUST",-500.0,0.00024658,2,"2025-03-04T11:10:43.466",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379386,1741086643740,"fUST",-634.5,0.00024931,2,"2025-03-04T11:10:43.740",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379485,1741086644522,"fUST",-500.0,0.00026575,2,"2025-03-04T11:10:44.522",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379567,1741086645323,"fUST",-763.46737705,0.00027397,2,"2025-03-04T11:10:45.323",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379592,1741086645563,"fUST",-1688.48,0.00027671,2,"2025-03-04T11:10:45.563",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379675,1741086646498,"fUST",-153.54,0.000383,31,"2025-03-04T11:10:46.498",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379761,1741086647369,"fUST",-1500.0,0.00043749,120,"2025-03-04T11:10:47.369",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379771,1741086647468,"fUST",-1031.26,0.00043835,120,"2025-03-04T11:10:47.468",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379867,1741086648430,"fUST",-500.0,0.00044109,120,"2025-03-04T11:10:48.430",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355379892,1741086648695,"fUST",-500.0,0.00044383,120,"2025-03-04T11:10:48.695",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380032,1741087838557,"fUST",-500.0,0.0002209,2,"2025-03-04T11:30:38.557",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380114,1741087839373,"fUST",-811.95657746,0.00027397,2,"2025-03-04T11:30:39.373",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380139,1741087839619,"fUST",-811.95657746,0.00027397,2,"2025-03-04T11:30:39.619",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380214,1741087840281,"fUST",-1000.0,0.00032876,120,"2025-03-04T11:30:40.281",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380253,1741087840637,"fUST",-7725.4,0.00037808,120,"2025-03-04T11:30:40.637",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380364,1741087841623,"fUST",-153.54,0.000435,36,"2025-03-04T11:30:41.623",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380446,1741087842441,"fUST",-532.83,0.00043835,120,"2025-03-04T11:30:42.441",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380471,1741087842682,"fUST",-500.0,0.00043835,120,"2025-03-04T11:30:42.682",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380564,1741087843506,"fUST",-500.0,0.00044,30,"2025-03-04T11:30:43.506",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380621,1741087844104,"fUST",-500.0,0.00044109,120,"2025-03-04T11:30:44.104",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380678,1741087844657,"fUST",-500.0,0.00044109,120,"2025-03-04T11:30:44.657",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380760,1741087845474,"fUST",-500.0,0.00044383,120,"2025-03-04T11:30:45.474",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380785,1741087845722,"fUST",-500.0,0.00044383,120,"2025-03-04T11:30:45.722",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355380962,1741089037793,"fUST",-7337.79160614,0.00021991,2,"2025-03-04T11:50:37.793",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381044,1741089038618,"fUST",-1184.20811694,0.00027397,2,"2025-03-04T11:50:38.618",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381081,1741089038973,"fUST",-1159.8273616,0.00027397,2,"2025-03-04T11:50:38.973",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381170,1741089039783,"fUST",-1000.0,0.00038152,5,"2025-03-04T11:50:39.783",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381198,1741089040021,"fUST",-4525.88818919,0.0004,30,"2025-03-04T11:50:40.021",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381284,1741089040846,"fUST",-1499.98,0.00043799,120,"2025-03-04T11:50:40.846",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381366,1741089041651,"fUST",-500.0,0.00043835,120,"2025-03-04T11:50:41.651",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381391,1741089041889,"fUST",-530.0,0.00043835,120,"2025-03-04T11:50:41.889",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381500,1741089042828,"fUST",-500.0,0.00044109,120,"2025-03-04T11:50:42.828",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381571,1741089043643,"fUST",-500.0,0.00044109,120,"2025-03-04T11:50:43.643",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381596,1741089043879,"fUST",-800.0,0.00044245,14,"2025-03-04T11:50:43.879",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381680,1741089044661,"fUST",-500.0,0.00044383,120,"2025-03-04T11:50:44.661",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355381705,1741089044894,"fUST",-1499.99,0.000444,120,"2025-03-04T11:50:44.894",0.00047085,35.64,0.9195253677782179,555015910.3948722]
[355382101,1741091432928,"fUST",-446.48987612,0.00027162,2,"2025-03-04T12:30:32.928",0.00047085,35.96,0.9196854885272386,555923046.5180954]
[355383967,1741092637514,"fUST",-500.0,0.00027056,2,"2025-03-04T12:50:37.514",0.00047085,35.96,0.9196854885272386,555923046.5180954]
[355384119,1741093832167,"fUST",-20525.05083799,0.00026929,2,"2025-03-04T13:10:32.167",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384203,1741093838555,"fUST",-198.446259,0.00026956,7,"2025-03-04T13:10:38.555",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384228,1741093838794,"fUST",-151.0,0.00027362,7,"2025-03-04T13:10:38.794",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384329,1741093839646,"fUST",-1184.20811694,0.00027397,2,"2025-03-04T13:10:39.646",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384448,1741093840445,"fUST",-151.0,0.00027397,7,"2025-03-04T13:10:40.445",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384512,1741093841211,"fUST",-191.128362,0.00027397,120,"2025-03-04T13:10:41.211",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384558,1741093841674,"fUST",-151.0,0.0003,7,"2025-03-04T13:10:41.674",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384671,1741093842478,"fUST",-160.349739,0.000329,14,"2025-03-04T13:10:42.478",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384727,1741093842717,"fUST",-153.54,0.000331,31,"2025-03-04T13:10:42.717",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384882,1741093843510,"fUST",-160.349739,0.000362,14,"2025-03-04T13:10:43.510",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355384931,1741093843744,"fUST",-1130.129426,0.00037552,14,"2025-03-04T13:10:43.744",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385149,1741093844916,"fUST",-150.0,0.00041096,10,"2025-03-04T13:10:44.916",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385223,1741093845498,"fUST",-1122.16298273,0.0004206,54,"2025-03-04T13:10:45.498",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385250,1741093845740,"fUST",-20000.0,0.00043,43,"2025-03-04T13:10:45.740",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385368,1741093846525,"fUST",-500.0,0.00043835,120,"2025-03-04T13:10:46.525",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385393,1741093846770,"fUST",-500.0,0.00043835,120,"2025-03-04T13:10:46.770",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385479,1741093847721,"fUST",-172.11906971,0.00043835,120,"2025-03-04T13:10:47.721",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385524,1741093848165,"fUST",-2000.0,0.00043995,120,"2025-03-04T13:10:48.165",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385585,1741093848803,"fUST",-500.0,0.00044109,120,"2025-03-04T13:10:48.803",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355385983,1741095038518,"fUST",-935.52441238,0.00027397,2,"2025-03-04T13:30:38.518",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386065,1741095039533,"fUST",-1000.0,0.00032852,2,"2025-03-04T13:30:39.533",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386102,1741095039861,"fUST",-153.83,0.000331,31,"2025-03-04T13:30:39.861",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386189,1741095040819,"fUST",-500.0,0.00041095,120,"2025-03-04T13:30:40.819",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386228,1741095041232,"fUST",-500.0,0.00041095,120,"2025-03-04T13:30:41.232",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386314,1741095042174,"fUST",-500.0,0.00041095,120,"2025-03-04T13:30:42.174",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386396,1741095043023,"fUST",-151.0,0.00041323,120,"2025-03-04T13:30:43.023",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386421,1741095043273,"fUST",-500.0,0.00041369,120,"2025-03-04T13:30:43.273",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386553,1741095044285,"fUST",-500.0,0.00041369,120,"2025-03-04T13:30:44.285",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386606,1741095044841,"fUST",-500.0,0.00041643,120,"2025-03-04T13:30:44.841",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386663,1741095045438,"fUST",-151.0,0.00041643,120,"2025-03-04T13:30:45.438",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386791,1741095046339,"fUST",-588.56,0.00041917,120,"2025-03-04T13:30:46.339",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386820,1741095046617,"fUST",-151.0,0.00041917,120,"2025-03-04T13:30:46.617",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355386915,1741095047555,"fUST",-500.0,0.00042191,120,"2025-03-04T13:30:47.555",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387008,1741095048390,"fUST",-500.0,0.00042465,120,"2025-03-04T13:30:48.390",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387043,1741095048776,"fUST",-5063.33684406,0.00042536,2,"2025-03-04T13:30:48.776",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387151,1741096239525,"fUST",-500.0,0.00027373,2,"2025-03-04T13:50:39.525",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387176,1741096239803,"fUST",-948.52969939,0.00027397,2,"2025-03-04T13:50:39.803",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387296,1741096240645,"fUST",-600.51675,0.00035,5,"2025-03-04T13:50:40.645",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387411,1741096241432,"fUST",-151.0,0.00041095,14,"2025-03-04T13:50:41.432",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387436,1741096241681,"fUST",-500.0,0.00041095,120,"2025-03-04T13:50:41.681",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387514,1741096242440,"fUST",-150.0,0.00041095,2,"2025-03-04T13:50:42.440",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387542,1741096242819,"fUST",-500.0,0.00041095,120,"2025-03-04T13:50:42.819",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387636,1741096243637,"fUST",-268.30543563,0.000411,120,"2025-03-04T13:50:43.637",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387769,1741096244432,"fUST",-500.0,0.00041369,120,"2025-03-04T13:50:44.432",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387794,1741096244669,"fUST",-500.0,0.00041369,120,"2025-03-04T13:50:44.669",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387880,1741096245496,"fUST",-151.0,0.00041643,120,"2025-03-04T13:50:45.496",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355387969,1741096246347,"fUST",-500.0,0.00041643,120,"2025-03-04T13:50:46.347",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388001,1741096246634,"fUST",-500.0,0.00041643,120,"2025-03-04T13:50:46.634",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388083,1741096247557,"fUST",-826.11,0.00041917,120,"2025-03-04T13:50:47.557",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388108,1741096247846,"fUST",-500.0,0.00041917,120,"2025-03-04T13:50:47.846",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388194,1741096248975,"fUST",-500.0,0.00042191,120,"2025-03-04T13:50:48.975",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388276,1741096249772,"fUST",-500.0,0.00042465,120,"2025-03-04T13:50:49.772",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388338,1741096250379,"fUST",-500.0,0.00042465,120,"2025-03-04T13:50:50.379",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388386,1741096250839,"fUST",-356.0733927,0.00042575,30,"2025-03-04T13:50:50.839",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388407,1741096251065,"fUST",-500.0,0.00042739,120,"2025-03-04T13:50:51.065",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388493,1741096251923,"fUST",-2000.0,0.00043,60,"2025-03-04T13:50:51.923",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388575,1741096252849,"fUST",-4588.18,0.00043013,120,"2025-03-04T13:50:52.849",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388600,1741096253105,"fUST",-532.83,0.00043287,120,"2025-03-04T13:50:53.105",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388705,1741096254163,"fUST",-826.11,0.00043561,120,"2025-03-04T13:50:54.163",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388767,1741096254793,"fUST",-500.0,0.00043835,120,"2025-03-04T13:50:54.793",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388792,1741096255036,"fUST",-500.0,0.00043835,120,"2025-03-04T13:50:55.036",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388878,1741096255876,"fUST",-819.52453443,0.00044108,2,"2025-03-04T13:50:55.876",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355388899,1741096256088,"fUST",-200.617954,0.00044109,120,"2025-03-04T13:50:56.088",0.00047085,35.84,0.9194292584869016,554155107.1649445]
[355389159,1741097446690,"fUST",-216.43421103,0.000349,7,"2025-03-04T14:10:46.690",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389306,1741098639045,"fUST",-679.43943156,0.00031937,2,"2025-03-04T14:30:39.045",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389369,1741098639669,"fUST",-500.0,0.00031937,2,"2025-03-04T14:30:39.669",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389461,1741098640674,"fUST",-500.0,0.00034973,5,"2025-03-04T14:30:40.674",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389487,1741098640896,"fUST",-151.0,0.00035,14,"2025-03-04T14:30:40.896",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389574,1741098641810,"fUST",-500.0,0.00041095,120,"2025-03-04T14:30:41.810",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389656,1741098642662,"fUST",-1055.71,0.00041095,120,"2025-03-04T14:30:42.662",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389685,1741098642983,"fUST",-164.33728316,0.000411,120,"2025-03-04T14:30:42.983",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389792,1741098643969,"fUST",-500.0,0.00041369,120,"2025-03-04T14:30:43.969",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389874,1741098644833,"fUST",-514.99,0.00041643,120,"2025-03-04T14:30:44.833",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389899,1741098645098,"fUST",-549.78,0.00041643,120,"2025-03-04T14:30:45.098",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355389995,1741098646132,"fUST",-30180.3583776,0.00042,45,"2025-03-04T14:30:46.132",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390058,1741099552643,"fUST",3192.69,0.00016,10,"2025-03-04T14:45:52.643",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390280,1741099838567,"fUST",-2158.42095251,0.00024999,2,"2025-03-04T14:50:38.567",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390424,1741099839666,"fUST",-2808.09,0.00033,30,"2025-03-04T14:50:39.666",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390450,1741099839914,"fUST",-3178.43019656,0.0003635,98,"2025-03-04T14:50:39.914",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390551,1741099840866,"fUST",-999.99,0.00041,120,"2025-03-04T14:50:40.866",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390572,1741099841119,"fUST",-500.0,0.00041095,120,"2025-03-04T14:50:41.119",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390658,1741099842155,"fUST",-500.0,0.00041095,120,"2025-03-04T14:50:42.155",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390751,1741099843042,"fUST",-500.0,0.00041095,120,"2025-03-04T14:50:43.042",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390787,1741099843397,"fUST",-500.0,0.00041095,120,"2025-03-04T14:50:43.397",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390873,1741099844269,"fUST",-500.0,0.00041095,120,"2025-03-04T14:50:44.269",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355390980,1741099845130,"fUST",-333.34,0.00041333,120,"2025-03-04T14:50:45.130",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391011,1741099845402,"fUST",-500.0,0.00041369,120,"2025-03-04T14:50:45.402",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391113,1741099846412,"fUST",-151.0,0.00041369,120,"2025-03-04T14:50:46.412",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391170,1741099846948,"fUST",-1187.49,0.00041417,120,"2025-03-04T14:50:46.948",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391224,1741099847516,"fUST",-369.764221,0.00041643,120,"2025-03-04T14:50:47.516",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391306,1741099848358,"fUST",-249.661902,0.00041643,120,"2025-03-04T14:50:48.358",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391331,1741099848653,"fUST",-151.0,0.00041917,120,"2025-03-04T14:50:48.653",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391417,1741099849579,"fUST",-2252.58,0.00041917,120,"2025-03-04T14:50:49.579",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391438,1741099849801,"fUST",-1130.129426,0.00042,120,"2025-03-04T14:50:49.801",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391537,1741099850822,"fUST",-151.0,0.00042191,120,"2025-03-04T14:50:50.822",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391609,1741099851680,"fUST",-2287.25,0.00042465,120,"2025-03-04T14:50:51.680",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391630,1741099852014,"fUST",-500.0,0.00042465,120,"2025-03-04T14:50:52.014",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391716,1741099852880,"fUST",-500.0,0.00042739,120,"2025-03-04T14:50:52.880",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391798,1741099853705,"fUST",-2287.25,0.00043013,120,"2025-03-04T14:50:53.705",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391823,1741099854053,"fUST",-694.26298374,0.00043013,120,"2025-03-04T14:50:54.053",0.00047085,37.07,0.9196253595986976,555513376.7892609]
[355391944,1741101033048,"fUST",-1514.67246426,0.00024961,2,"2025-03-04T15:10:33.048",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355391969,1741101033313,"fUST",-1514.67246426,0.00024961,2,"2025-03-04T15:10:33.313",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392119,1741101039067,"fUST",-101582.812014,0.00027367,2,"2025-03-04T15:10:39.067",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392207,1741101039904,"fUST",-1860.5,0.000329,30,"2025-03-04T15:10:39.904",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392232,1741101040170,"fUST",-30699.48,0.000351,30,"2025-03-04T15:10:40.170",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392328,1741101041016,"fUST",-5000.0,0.00040344,7,"2025-03-04T15:10:41.016",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392347,1741101041203,"fUST",-163.21583966,0.00040995,10,"2025-03-04T15:10:41.203",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392434,1741101042200,"fUST",-500.0,0.00041095,120,"2025-03-04T15:10:42.200",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392528,1741101043071,"fUST",-500.0,0.00041095,120,"2025-03-04T15:10:43.071",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392549,1741101043285,"fUST",-500.0,0.00041095,120,"2025-03-04T15:10:43.285",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392635,1741101044145,"fUST",-153.385741,0.00041095,14,"2025-03-04T15:10:44.145",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392728,1741101045093,"fUST",-258.91474538,0.000411,120,"2025-03-04T15:10:45.093",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392733,1741101045141,"fUST",-604.13440589,0.000411,120,"2025-03-04T15:10:45.141",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392839,1741101046185,"fUST",-500.0,0.00041369,120,"2025-03-04T15:10:46.185",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392861,1741101046397,"fUST",-500.0,0.00041369,120,"2025-03-04T15:10:46.397",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355392954,1741101047362,"fUST",-500.0,0.00041369,120,"2025-03-04T15:10:47.362",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393036,1741101048189,"fUST",-500.0,0.00041643,120,"2025-03-04T15:10:48.189",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393061,1741101048448,"fUST",-1090.27,0.00041643,6,"2025-03-04T15:10:48.448",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393109,1741101048958,"fUST",-1000.0,0.00041685,6,"2025-03-04T15:10:48.958",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393167,1741101049548,"fUST",-500.0,0.00041917,120,"2025-03-04T15:10:49.548",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393253,1741101050554,"fUST",-151.0,0.00042191,120,"2025-03-04T15:10:50.554",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393339,1741101051584,"fUST",-177.92539007,0.00042191,120,"2025-03-04T15:10:51.584",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393360,1741101051853,"fUST",-181.46263499,0.00042438,120,"2025-03-04T15:10:51.853",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393446,1741101052943,"fUST",-351.0,0.0004255,14,"2025-03-04T15:10:52.943",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393492,1741101053424,"fUST",-359.675287,0.00042739,2,"2025-03-04T15:10:53.424",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393552,1741101054033,"fUST",-743.95,0.00042739,120,"2025-03-04T15:10:54.033",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393638,1741101054896,"fUST",-151.0,0.00043013,120,"2025-03-04T15:10:54.896",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393659,1741101055101,"fUST",-717.41,0.00043013,120,"2025-03-04T15:10:55.101",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355393745,1741101056079,"fUST",-1090.27,0.00043287,6,"2025-03-04T15:10:56.079",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394022,1741102238726,"fUST",-500.0,0.00027286,2,"2025-03-04T15:30:38.726",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394050,1741102239013,"fUST",-1174.70400243,0.00027397,2,"2025-03-04T15:30:39.013",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394134,1741102239871,"fUST",-153.36,0.00036,31,"2025-03-04T15:30:39.871",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394158,1741102240121,"fUST",-153.36,0.00036,31,"2025-03-04T15:30:40.121",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394256,1741102241111,"fUST",-500.0,0.00041095,120,"2025-03-04T15:30:41.111",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394342,1741102242165,"fUST",-500.0,0.00041095,120,"2025-03-04T15:30:42.165",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394363,1741102242371,"fUST",-581.05,0.00041095,120,"2025-03-04T15:30:42.371",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394471,1741102243128,"fUST",-500.0,0.00041258,120,"2025-03-04T15:30:43.128",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394563,1741102244047,"fUST",-150.0,0.00041369,2,"2025-03-04T15:30:44.047",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394588,1741102244299,"fUST",-886.24,0.00041369,120,"2025-03-04T15:30:44.299",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394678,1741102245276,"fUST",-519.0,0.00041643,120,"2025-03-04T15:30:45.276",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394699,1741102245485,"fUST",-500.0,0.00041643,120,"2025-03-04T15:30:45.485",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394805,1741102246360,"fUST",-150.0,0.00041917,2,"2025-03-04T15:30:46.360",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394833,1741102246644,"fUST",-2164.27,0.00041917,120,"2025-03-04T15:30:46.644",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394834,1741102246654,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.654",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394835,1741102246664,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.664",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394836,1741102246674,"fUST",-1152.29,0.00041917,120,"2025-03-04T15:30:46.674",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394837,1741102246683,"fUST",-715.26,0.00041917,120,"2025-03-04T15:30:46.683",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394838,1741102246694,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.694",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394839,1741102246704,"fUST",-150.0,0.00041917,2,"2025-03-04T15:30:46.704",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394840,1741102246714,"fUST",-819.47,0.00041917,120,"2025-03-04T15:30:46.714",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394841,1741102246724,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.724",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394842,1741102246733,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.733",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394843,1741102246743,"fUST",-532.1,0.00041917,120,"2025-03-04T15:30:46.743",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394844,1741102246753,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.753",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394845,1741102246763,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.763",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394846,1741102246773,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.773",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394847,1741102246782,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.782",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394848,1741102246793,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.793",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394849,1741102246803,"fUST",-2951.19,0.00041917,120,"2025-03-04T15:30:46.803",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394850,1741102246812,"fUST",-433.21,0.00041917,120,"2025-03-04T15:30:46.812",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394851,1741102246822,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.822",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394852,1741102246831,"fUST",-52801.83,0.00041917,7,"2025-03-04T15:30:46.831",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394853,1741102246841,"fUST",-618.69,0.00041917,120,"2025-03-04T15:30:46.841",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394854,1741102246851,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.851",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394855,1741102246860,"fUST",-317.74512849,0.00041917,120,"2025-03-04T15:30:46.860",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394856,1741102246870,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.870",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394857,1741102246879,"fUST",-886.24,0.00041917,120,"2025-03-04T15:30:46.879",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394858,1741102246889,"fUST",-224.54,0.00041917,120,"2025-03-04T15:30:46.889",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394859,1741102246901,"fUST",-614.56571412,0.00041917,120,"2025-03-04T15:30:46.901",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394860,1741102246914,"fUST",-1336.1,0.00041917,120,"2025-03-04T15:30:46.914",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394861,1741102246924,"fUST",-2441.22,0.00041917,120,"2025-03-04T15:30:46.924",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394862,1741102246934,"fUST",-198.52,0.00041917,120,"2025-03-04T15:30:46.934",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394863,1741102246944,"fUST",-2681.8,0.00041917,6,"2025-03-04T15:30:46.944",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394864,1741102246956,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.956",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394865,1741102246967,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.967",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394866,1741102246978,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:46.978",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394867,1741102246990,"fUST",-239.4,0.00041917,120,"2025-03-04T15:30:46.990",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394868,1741102247001,"fUST",-776.06,0.00041917,120,"2025-03-04T15:30:47.001",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394869,1741102247011,"fUST",-503.32,0.00041917,120,"2025-03-04T15:30:47.011",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394870,1741102247023,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:47.023",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394871,1741102247033,"fUST",-1093.07,0.00041917,120,"2025-03-04T15:30:47.033",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394872,1741102247048,"fUST",-979.57,0.00041917,120,"2025-03-04T15:30:47.048",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394873,1741102247058,"fUST",-1647.78,0.00041917,120,"2025-03-04T15:30:47.058",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394874,1741102247068,"fUST",-2485.33,0.00041917,120,"2025-03-04T15:30:47.068",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394875,1741102247078,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:47.078",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394876,1741102247088,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:47.088",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394877,1741102247097,"fUST",-1399.12,0.00041917,120,"2025-03-04T15:30:47.097",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394878,1741102247108,"fUST",-630.69,0.00041917,120,"2025-03-04T15:30:47.108",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394879,1741102247118,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:47.118",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394880,1741102247128,"fUST",-285.47,0.00041917,120,"2025-03-04T15:30:47.128",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394881,1741102247138,"fUST",-500.0,0.00041918,10,"2025-03-04T15:30:47.138",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394882,1741102247147,"fUST",-1000.0,0.00041942,6,"2025-03-04T15:30:47.147",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394883,1741102247188,"fUST",-2500.0,0.00041949,120,"2025-03-04T15:30:47.188",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394884,1741102247199,"fUST",-20000.0,0.00042,42,"2025-03-04T15:30:47.199",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394885,1741102247209,"fUST",-1000.0,0.00042,120,"2025-03-04T15:30:47.209",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394886,1741102247218,"fUST",-1500.0,0.00042,120,"2025-03-04T15:30:47.218",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394887,1741102247228,"fUST",-2000.0,0.00042,48,"2025-03-04T15:30:47.228",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394888,1741102247238,"fUST",-200.0,0.00042,120,"2025-03-04T15:30:47.238",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394889,1741102247248,"fUST",-33132.0,0.00042,120,"2025-03-04T15:30:47.248",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394890,1741102247258,"fUST",-1199.7220629,0.00042,14,"2025-03-04T15:30:47.258",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394891,1741102247268,"fUST",-11637.85440666,0.00042,120,"2025-03-04T15:30:47.268",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394900,1741102247460,"fUST",-384.47543081,0.00041369,120,"2025-03-04T15:30:47.460",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394901,1741102247472,"fUST",-115.52456919,0.00041369,120,"2025-03-04T15:30:47.472",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394902,1741102247483,"fUST",-500.0,0.00041643,120,"2025-03-04T15:30:47.483",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394903,1741102247493,"fUST",-500.0,0.00041917,120,"2025-03-04T15:30:47.493",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394904,1741102247503,"fUST",-180714.7859224,0.00042,120,"2025-03-04T15:30:47.503",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394905,1741102247514,"fUST",-800.0,0.00042015,14,"2025-03-04T15:30:47.514",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394906,1741102247524,"fUST",-2800.0,0.00042026,60,"2025-03-04T15:30:47.524",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394907,1741102247534,"fUST",-1666.62,0.00042045,120,"2025-03-04T15:30:47.534",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394908,1741102247548,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.548",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394909,1741102247558,"fUST",-2068.63599504,0.0004208,120,"2025-03-04T15:30:47.558",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394910,1741102247568,"fUST",-250.0,0.0004208,120,"2025-03-04T15:30:47.568",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394911,1741102247578,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.578",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394912,1741102247587,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.587",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394913,1741102247597,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.597",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394915,1741102247606,"fUST",-4554.6,0.0004208,120,"2025-03-04T15:30:47.606",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394916,1741102247616,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.616",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394917,1741102247625,"fUST",-1208.7,0.0004208,120,"2025-03-04T15:30:47.625",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394919,1741102247635,"fUST",-161.47,0.0004208,120,"2025-03-04T15:30:47.635",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394921,1741102247644,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.644",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394923,1741102247654,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.654",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394925,1741102247664,"fUST",-509.88613699,0.0004208,120,"2025-03-04T15:30:47.664",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394927,1741102247673,"fUST",-151.0,0.0004208,120,"2025-03-04T15:30:47.673",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394929,1741102247684,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.684",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394931,1741102247693,"fUST",-151.0,0.0004208,120,"2025-03-04T15:30:47.693",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394933,1741102247703,"fUST",-151.0,0.0004208,120,"2025-03-04T15:30:47.703",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394936,1741102247712,"fUST",-151.0,0.0004208,120,"2025-03-04T15:30:47.712",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394937,1741102247721,"fUST",-151.0,0.0004208,120,"2025-03-04T15:30:47.721",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394940,1741102247732,"fUST",-500.0,0.0004208,120,"2025-03-04T15:30:47.732",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394941,1741102247741,"fUST",-165.827249,0.0004208,120,"2025-03-04T15:30:47.741",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394943,1741102247750,"fUST",-165.827249,0.0004208,120,"2025-03-04T15:30:47.750",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394945,1741102247760,"fUST",-150.11402454,0.0004211,120,"2025-03-04T15:30:47.760",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394947,1741102247769,"fUST",-550.0,0.00042164,3,"2025-03-04T15:30:47.769",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394949,1741102247779,"fUST",-604.13440589,0.0004218,120,"2025-03-04T15:30:47.779",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394951,1741102247788,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.788",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394953,1741102247802,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.802",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394955,1741102247811,"fUST",-150.0,0.00042191,2,"2025-03-04T15:30:47.811",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394957,1741102247821,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.821",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394959,1741102247831,"fUST",-108.87444795,0.00042191,120,"2025-03-04T15:30:47.831",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394965,1741102247875,"fUST",-391.12555205,0.00042191,120,"2025-03-04T15:30:47.875",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394967,1741102247884,"fUST",-261.61440155,0.00042191,120,"2025-03-04T15:30:47.884",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394969,1741102247895,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.895",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394971,1741102247910,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.910",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394973,1741102247919,"fUST",-543.9,0.00042191,120,"2025-03-04T15:30:47.919",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394975,1741102247929,"fUST",-550.64,0.00042191,120,"2025-03-04T15:30:47.929",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394977,1741102247939,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.939",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394979,1741102247951,"fUST",-519.0,0.00042191,120,"2025-03-04T15:30:47.951",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394981,1741102247960,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:47.960",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394983,1741102247970,"fUST",-562.79,0.00042191,120,"2025-03-04T15:30:47.970",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394985,1741102247982,"fUST",-586.37954872,0.00042191,120,"2025-03-04T15:30:47.982",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394986,1741102247991,"fUST",-1130.5,0.00042191,120,"2025-03-04T15:30:47.991",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394988,1741102248001,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.001",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394990,1741102248011,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.011",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394992,1741102248022,"fUST",-151.0,0.00042191,120,"2025-03-04T15:30:48.022",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394993,1741102248032,"fUST",-170.97,0.00042191,120,"2025-03-04T15:30:48.032",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394994,1741102248044,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.044",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394995,1741102248054,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.054",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394996,1741102248064,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.064",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394997,1741102248074,"fUST",-623.27,0.00042191,120,"2025-03-04T15:30:48.074",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394998,1741102248084,"fUST",-1055.71,0.00042191,120,"2025-03-04T15:30:48.084",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355394999,1741102248095,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.095",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395000,1741102248105,"fUST",-2164.27,0.00042191,120,"2025-03-04T15:30:48.105",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395001,1741102248115,"fUST",-251.07,0.00042191,120,"2025-03-04T15:30:48.115",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395002,1741102248126,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.126",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395003,1741102248135,"fUST",-1152.29,0.00042191,120,"2025-03-04T15:30:48.135",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395004,1741102248145,"fUST",-715.26,0.00042191,120,"2025-03-04T15:30:48.145",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395005,1741102248155,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.155",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395006,1741102248167,"fUST",-150.0,0.00042191,2,"2025-03-04T15:30:48.167",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395007,1741102248178,"fUST",-819.47,0.00042191,120,"2025-03-04T15:30:48.178",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395008,1741102248188,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.188",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395009,1741102248199,"fUST",-273.19359752,0.00042191,120,"2025-03-04T15:30:48.199",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395010,1741102248210,"fUST",-532.1,0.00042191,120,"2025-03-04T15:30:48.210",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395011,1741102248220,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.220",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395012,1741102248230,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.230",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395013,1741102248240,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.240",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395014,1741102248251,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.251",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395015,1741102248261,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.261",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395016,1741102248270,"fUST",-2951.19,0.00042191,120,"2025-03-04T15:30:48.270",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395017,1741102248280,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.280",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395018,1741102248290,"fUST",-52801.83,0.00042191,7,"2025-03-04T15:30:48.290",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395019,1741102248304,"fUST",-618.69,0.00042191,120,"2025-03-04T15:30:48.304",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395020,1741102248314,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.314",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395021,1741102248324,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.324",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395022,1741102248336,"fUST",-886.24,0.00042191,120,"2025-03-04T15:30:48.336",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395023,1741102248346,"fUST",-1336.1,0.00042191,120,"2025-03-04T15:30:48.346",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395024,1741102248356,"fUST",-2441.22,0.00042191,120,"2025-03-04T15:30:48.356",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395025,1741102248367,"fUST",-2681.8,0.00042191,6,"2025-03-04T15:30:48.367",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395026,1741102248377,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.377",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395027,1741102248387,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.387",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395028,1741102248398,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.398",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395029,1741102248408,"fUST",-776.06,0.00042191,120,"2025-03-04T15:30:48.408",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395030,1741102248419,"fUST",-151.0,0.00042191,120,"2025-03-04T15:30:48.419",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395031,1741102248429,"fUST",-503.32,0.00042191,120,"2025-03-04T15:30:48.429",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395032,1741102248439,"fUST",-6177.95,0.00042191,120,"2025-03-04T15:30:48.439",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395033,1741102248449,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.449",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395034,1741102248459,"fUST",-1093.07,0.00042191,120,"2025-03-04T15:30:48.459",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395035,1741102248470,"fUST",-979.57,0.00042191,120,"2025-03-04T15:30:48.470",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395036,1741102248482,"fUST",-467.132011,0.00042191,120,"2025-03-04T15:30:48.482",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395037,1741102248492,"fUST",-1647.78,0.00042191,120,"2025-03-04T15:30:48.492",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395038,1741102248503,"fUST",-467.132011,0.00042191,120,"2025-03-04T15:30:48.503",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395039,1741102248514,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.514",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395040,1741102248525,"fUST",-2485.33,0.00042191,120,"2025-03-04T15:30:48.525",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395041,1741102248535,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.535",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395042,1741102248549,"fUST",-630.69,0.00042191,120,"2025-03-04T15:30:48.549",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395043,1741102248560,"fUST",-1399.12,0.00042191,120,"2025-03-04T15:30:48.560",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395044,1741102248571,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.571",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395045,1741102248582,"fUST",-500.0,0.00042191,120,"2025-03-04T15:30:48.582",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395046,1741102248592,"fUST",-350.0,0.00042192,10,"2025-03-04T15:30:48.592",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395047,1741102248603,"fUST",-1235.56,0.000422,30,"2025-03-04T15:30:48.603",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395048,1741102248613,"fUST",-155.74,0.000422,30,"2025-03-04T15:30:48.613",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395049,1741102248623,"fUST",-1000.0,0.00042216,6,"2025-03-04T15:30:48.623",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395050,1741102248634,"fUST",-21626.20235,0.0004222,3,"2025-03-04T15:30:48.634",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395051,1741102248644,"fUST",-327.24906347,0.00042254,2,"2025-03-04T15:30:48.644",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395052,1741102248654,"fUST",-800.0,0.00042274,14,"2025-03-04T15:30:48.654",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395053,1741102248665,"fUST",-2500.0,0.00042298,120,"2025-03-04T15:30:48.665",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395054,1741102248675,"fUST",-1000.0,0.000423,120,"2025-03-04T15:30:48.675",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395055,1741102248685,"fUST",-292.52458028,0.0004231,28,"2025-03-04T15:30:48.685",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395056,1741102248695,"fUST",-500.0,0.00042354,120,"2025-03-04T15:30:48.695",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395057,1741102248706,"fUST",-250.0,0.00042354,120,"2025-03-04T15:30:48.706",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395058,1741102248716,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.716",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395059,1741102248726,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.726",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395060,1741102248736,"fUST",-205.043911,0.00042354,120,"2025-03-04T15:30:48.736",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395061,1741102248746,"fUST",-500.0,0.00042354,120,"2025-03-04T15:30:48.746",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395062,1741102248756,"fUST",-390.745954,0.00042354,120,"2025-03-04T15:30:48.756",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395063,1741102248766,"fUST",-390.745954,0.00042354,120,"2025-03-04T15:30:48.766",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395064,1741102248775,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.775",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395065,1741102248785,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.785",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395066,1741102248799,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.799",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395067,1741102248809,"fUST",-4554.6,0.00042354,120,"2025-03-04T15:30:48.809",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395068,1741102248819,"fUST",-500.0,0.00042354,120,"2025-03-04T15:30:48.819",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395069,1741102248830,"fUST",-1208.7,0.00042354,120,"2025-03-04T15:30:48.830",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395070,1741102248840,"fUST",-201.91949132,0.00042354,120,"2025-03-04T15:30:48.840",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395071,1741102248850,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.850",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395072,1741102248860,"fUST",-500.0,0.00042354,120,"2025-03-04T15:30:48.860",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395073,1741102248870,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.870",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395074,1741102248880,"fUST",-151.0,0.00042354,120,"2025-03-04T15:30:48.880",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395075,1741102248891,"fUST",-500.0,0.00042354,120,"2025-03-04T15:30:48.891",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395076,1741102248902,"fUST",-591.48319828,0.00042354,120,"2025-03-04T15:30:48.902",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395077,1741102248915,"fUST",-2500.0,0.00042378,120,"2025-03-04T15:30:48.915",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395078,1741102248925,"fUST",-800.0,0.00042379,14,"2025-03-04T15:30:48.925",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395079,1741102248935,"fUST",-150.11402454,0.00042384,120,"2025-03-04T15:30:48.935",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395080,1741102248945,"fUST",-1395.6662026,0.00042421,4,"2025-03-04T15:30:48.945",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395081,1741102248956,"fUST",-800.0,0.00042429,14,"2025-03-04T15:30:48.956",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395082,1741102248967,"fUST",-378.70870129,0.00042465,120,"2025-03-04T15:30:48.967",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395083,1741102248977,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:48.977",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395084,1741102248988,"fUST",-153.78,0.00042465,2,"2025-03-04T15:30:48.988",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395085,1741102248998,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:48.998",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395086,1741102249008,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.008",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395087,1741102249018,"fUST",-151.0,0.00042465,110,"2025-03-04T15:30:49.018",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395088,1741102249028,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.028",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395089,1741102249038,"fUST",-597.51559995,0.00042465,120,"2025-03-04T15:30:49.038",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395090,1741102249051,"fUST",-550.64,0.00042465,120,"2025-03-04T15:30:49.051",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395091,1741102249061,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.061",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395092,1741102249071,"fUST",-519.0,0.00042465,120,"2025-03-04T15:30:49.071",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395093,1741102249080,"fUST",-323.707758,0.00042465,2,"2025-03-04T15:30:49.080",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395094,1741102249091,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.091",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395095,1741102249101,"fUST",-562.79,0.00042465,120,"2025-03-04T15:30:49.101",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395096,1741102249111,"fUST",-323.707758,0.00042465,2,"2025-03-04T15:30:49.111",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395097,1741102249129,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.129",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395098,1741102249148,"fUST",-1130.5,0.00042465,120,"2025-03-04T15:30:49.148",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395099,1741102249159,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.159",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395100,1741102249170,"fUST",-206.889274,0.00042465,120,"2025-03-04T15:30:49.170",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395101,1741102249180,"fUST",-206.889274,0.00042465,120,"2025-03-04T15:30:49.180",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395102,1741102249191,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.191",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395103,1741102249202,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.202",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395104,1741102249212,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.212",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395105,1741102249224,"fUST",-623.27,0.00042465,120,"2025-03-04T15:30:49.224",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395106,1741102249235,"fUST",-1055.71,0.00042465,120,"2025-03-04T15:30:49.235",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395107,1741102249246,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.246",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395108,1741102249256,"fUST",-2164.27,0.00042465,120,"2025-03-04T15:30:49.256",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395109,1741102249267,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.267",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395110,1741102249278,"fUST",-1152.29,0.00042465,120,"2025-03-04T15:30:49.278",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395111,1741102249289,"fUST",-715.26,0.00042465,120,"2025-03-04T15:30:49.289",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395112,1741102249304,"fUST",-462.6,0.00042465,120,"2025-03-04T15:30:49.304",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395113,1741102249315,"fUST",-150.0,0.00042465,2,"2025-03-04T15:30:49.315",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395114,1741102249325,"fUST",-819.47,0.00042465,120,"2025-03-04T15:30:49.325",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395115,1741102249335,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.335",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395116,1741102249347,"fUST",-532.1,0.00042465,120,"2025-03-04T15:30:49.347",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395117,1741102249358,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.358",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395118,1741102249369,"fUST",-255.83539007,0.00042465,120,"2025-03-04T15:30:49.369",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395119,1741102249379,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.379",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395120,1741102249391,"fUST",-612.6270363,0.00042465,120,"2025-03-04T15:30:49.391",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395121,1741102249401,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.401",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395122,1741102249411,"fUST",-2951.19,0.00042465,120,"2025-03-04T15:30:49.411",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395123,1741102249421,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.421",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395124,1741102249431,"fUST",-52801.83,0.00042465,7,"2025-03-04T15:30:49.431",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395125,1741102249442,"fUST",-618.69,0.00042465,120,"2025-03-04T15:30:49.442",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395126,1741102249453,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.453",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395127,1741102249465,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.465",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395128,1741102249476,"fUST",-886.24,0.00042465,120,"2025-03-04T15:30:49.476",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395129,1741102249487,"fUST",-1336.1,0.00042465,120,"2025-03-04T15:30:49.487",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395130,1741102249498,"fUST",-2441.22,0.00042465,120,"2025-03-04T15:30:49.498",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395131,1741102249509,"fUST",-2681.8,0.00042465,6,"2025-03-04T15:30:49.509",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395132,1741102249519,"fUST",-501.35,0.00042465,120,"2025-03-04T15:30:49.519",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395133,1741102249530,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.530",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395134,1741102249546,"fUST",-547.7,0.00042465,120,"2025-03-04T15:30:49.546",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395135,1741102249556,"fUST",-776.06,0.00042465,120,"2025-03-04T15:30:49.556",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395136,1741102249566,"fUST",-503.32,0.00042465,120,"2025-03-04T15:30:49.566",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395137,1741102249575,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.575",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395138,1741102249585,"fUST",-1093.07,0.00042465,120,"2025-03-04T15:30:49.585",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395139,1741102249595,"fUST",-979.57,0.00042465,120,"2025-03-04T15:30:49.595",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395140,1741102249605,"fUST",-1647.78,0.00042465,120,"2025-03-04T15:30:49.605",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395141,1741102249615,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.615",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395142,1741102249626,"fUST",-2485.33,0.00042465,120,"2025-03-04T15:30:49.626",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395143,1741102249636,"fUST",-630.69,0.00042465,120,"2025-03-04T15:30:49.636",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395144,1741102249645,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.645",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395145,1741102249655,"fUST",-1399.12,0.00042465,120,"2025-03-04T15:30:49.655",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395146,1741102249665,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.665",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395147,1741102249675,"fUST",-500.0,0.00042465,120,"2025-03-04T15:30:49.675",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395148,1741102249684,"fUST",-500.0,0.00042466,10,"2025-03-04T15:30:49.684",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395149,1741102249694,"fUST",-800.0,0.00042479,14,"2025-03-04T15:30:49.694",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395150,1741102249704,"fUST",-1999.99,0.00042489,120,"2025-03-04T15:30:49.704",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395151,1741102249713,"fUST",-1000.0,0.0004249,6,"2025-03-04T15:30:49.713",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395152,1741102249723,"fUST",-209.62712669,0.000425,120,"2025-03-04T15:30:49.723",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395153,1741102249733,"fUST",-2000.0,0.000425,48,"2025-03-04T15:30:49.733",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395154,1741102249743,"fUST",-500.0,0.00042512,30,"2025-03-04T15:30:49.743",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395155,1741102249753,"fUST",-500.0,0.00042545,30,"2025-03-04T15:30:49.753",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395156,1741102249762,"fUST",-800.0,0.0004255,14,"2025-03-04T15:30:49.762",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395157,1741102249773,"fUST",-153.0,0.00042555,30,"2025-03-04T15:30:49.773",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395158,1741102249782,"fUST",-153.0,0.00042555,30,"2025-03-04T15:30:49.782",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395159,1741102249795,"fUST",-153.0,0.00042555,30,"2025-03-04T15:30:49.795",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395160,1741102249806,"fUST",-500.0,0.00042565,30,"2025-03-04T15:30:49.806",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395161,1741102249815,"fUST",-2500.0,0.00042568,120,"2025-03-04T15:30:49.815",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395162,1741102249825,"fUST",-500.0,0.00042572,30,"2025-03-04T15:30:49.825",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395163,1741102249835,"fUST",-800.0,0.00042605,14,"2025-03-04T15:30:49.835",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395164,1741102249846,"fUST",-604.13440589,0.00042624,120,"2025-03-04T15:30:49.846",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395165,1741102249856,"fUST",-500.0,0.00042628,120,"2025-03-04T15:30:49.856",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395166,1741102249866,"fUST",-250.0,0.00042628,120,"2025-03-04T15:30:49.866",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395167,1741102249876,"fUST",-500.0,0.00042628,120,"2025-03-04T15:30:49.876",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395168,1741102249887,"fUST",-4554.6,0.00042628,120,"2025-03-04T15:30:49.887",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395169,1741102249899,"fUST",-321.92157,0.00042628,14,"2025-03-04T15:30:49.899",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395170,1741102249909,"fUST",-500.0,0.00042628,120,"2025-03-04T15:30:49.909",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395171,1741102249922,"fUST",-321.92157,0.00042628,14,"2025-03-04T15:30:49.922",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395172,1741102249932,"fUST",-1208.7,0.00042628,120,"2025-03-04T15:30:49.932",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395173,1741102249943,"fUST",-500.0,0.00042628,120,"2025-03-04T15:30:49.943",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395174,1741102249953,"fUST",-500.0,0.00042628,120,"2025-03-04T15:30:49.953",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395175,1741102249963,"fUST",-150.11402454,0.0004263,120,"2025-03-04T15:30:49.963",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395176,1741102249973,"fUST",-500.0,0.00042636,30,"2025-03-04T15:30:49.973",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395177,1741102249984,"fUST",-2500.0,0.00042666,120,"2025-03-04T15:30:49.984",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395178,1741102249995,"fUST",-800.0,0.00042685,14,"2025-03-04T15:30:49.995",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395179,1741102250006,"fUST",-650.0,0.00042712,3,"2025-03-04T15:30:50.006",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395180,1741102250015,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.015",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395181,1741102250025,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.025",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395182,1741102250035,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.035",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395183,1741102250047,"fUST",-151.0,0.00042739,120,"2025-03-04T15:30:50.047",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395184,1741102250057,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.057",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395185,1741102250068,"fUST",-550.64,0.00042739,120,"2025-03-04T15:30:50.068",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395186,1741102250078,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.078",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395187,1741102250089,"fUST",-519.0,0.00042739,120,"2025-03-04T15:30:50.089",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395188,1741102250100,"fUST",-1028.417778,0.00042739,120,"2025-03-04T15:30:50.100",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395189,1741102250110,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.110",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395190,1741102250121,"fUST",-1028.417778,0.00042739,120,"2025-03-04T15:30:50.121",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395191,1741102250132,"fUST",-562.79,0.00042739,120,"2025-03-04T15:30:50.132",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395192,1741102250142,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.142",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395193,1741102250153,"fUST",-1130.5,0.00042739,120,"2025-03-04T15:30:50.153",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395194,1741102250163,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.163",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395195,1741102250173,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.173",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395196,1741102250183,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.183",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395197,1741102250193,"fUST",-623.27,0.00042739,120,"2025-03-04T15:30:50.193",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395198,1741102250203,"fUST",-1055.71,0.00042739,120,"2025-03-04T15:30:50.203",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395199,1741102250213,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.213",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395200,1741102250224,"fUST",-2164.27,0.00042739,120,"2025-03-04T15:30:50.224",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395201,1741102250234,"fUST",-503.34,0.00042739,120,"2025-03-04T15:30:50.234",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395202,1741102250244,"fUST",-1152.29,0.00042739,120,"2025-03-04T15:30:50.244",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395203,1741102250255,"fUST",-715.26,0.00042739,120,"2025-03-04T15:30:50.255",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395204,1741102250265,"fUST",-150.0,0.00042739,2,"2025-03-04T15:30:50.265",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395205,1741102250275,"fUST",-819.47,0.00042739,120,"2025-03-04T15:30:50.275",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395206,1741102250404,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.404",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395207,1741102250415,"fUST",-532.1,0.00042739,120,"2025-03-04T15:30:50.415",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395208,1741102250426,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.426",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395209,1741102250436,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.436",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395210,1741102250446,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.446",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395211,1741102250456,"fUST",-2951.19,0.00042739,120,"2025-03-04T15:30:50.456",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395212,1741102250466,"fUST",-541.66,0.00042739,120,"2025-03-04T15:30:50.466",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395213,1741102250477,"fUST",-52801.83,0.00042739,7,"2025-03-04T15:30:50.477",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395214,1741102250487,"fUST",-618.69,0.00042739,120,"2025-03-04T15:30:50.487",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395215,1741102250498,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.498",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395216,1741102250508,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.508",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395217,1741102250518,"fUST",-886.24,0.00042739,120,"2025-03-04T15:30:50.518",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395218,1741102250528,"fUST",-1336.1,0.00042739,120,"2025-03-04T15:30:50.528",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395219,1741102250538,"fUST",-2441.22,0.00042739,120,"2025-03-04T15:30:50.538",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395220,1741102250551,"fUST",-2681.8,0.00042739,6,"2025-03-04T15:30:50.551",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395221,1741102250561,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.561",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395222,1741102250571,"fUST",-776.06,0.00042739,120,"2025-03-04T15:30:50.571",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395223,1741102250581,"fUST",-503.32,0.00042739,120,"2025-03-04T15:30:50.581",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395224,1741102250591,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.591",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395225,1741102250602,"fUST",-1093.07,0.00042739,120,"2025-03-04T15:30:50.602",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395226,1741102250612,"fUST",-979.57,0.00042739,120,"2025-03-04T15:30:50.612",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395227,1741102250621,"fUST",-1647.78,0.00042739,120,"2025-03-04T15:30:50.621",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395228,1741102250631,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.631",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395229,1741102250641,"fUST",-2485.33,0.00042739,120,"2025-03-04T15:30:50.641",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395230,1741102250650,"fUST",-630.69,0.00042739,120,"2025-03-04T15:30:50.650",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395231,1741102250661,"fUST",-308.60018226,0.00042739,120,"2025-03-04T15:30:50.661",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395232,1741102250671,"fUST",-1399.12,0.00042739,120,"2025-03-04T15:30:50.671",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395233,1741102250682,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.682",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395234,1741102250693,"fUST",-500.0,0.00042739,120,"2025-03-04T15:30:50.693",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395235,1741102250703,"fUST",-450.0,0.0004274,10,"2025-03-04T15:30:50.703",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395236,1741102250713,"fUST",-150.0,0.0004275,14,"2025-03-04T15:30:50.713",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395237,1741102250723,"fUST",-1000.0,0.00042764,6,"2025-03-04T15:30:50.723",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395238,1741102250733,"fUST",-666.67,0.00042787,120,"2025-03-04T15:30:50.733",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395239,1741102250744,"fUST",-500.0,0.00042796,30,"2025-03-04T15:30:50.744",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395240,1741102250754,"fUST",-1500.0,0.00042871,10,"2025-03-04T15:30:50.754",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395241,1741102250763,"fUST",-1500.0,0.00042871,10,"2025-03-04T15:30:50.763",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395242,1741102250773,"fUST",-150.11402454,0.00042877,120,"2025-03-04T15:30:50.773",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395243,1741102250784,"fUST",-1999.96,0.00042888,120,"2025-03-04T15:30:50.784",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395244,1741102250794,"fUST",-2000.02,0.000429,120,"2025-03-04T15:30:50.794",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395245,1741102250806,"fUST",-500.0,0.00042902,120,"2025-03-04T15:30:50.806",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395246,1741102250816,"fUST",-250.0,0.00042902,120,"2025-03-04T15:30:50.816",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395247,1741102250827,"fUST",-500.0,0.00042902,120,"2025-03-04T15:30:50.827",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395248,1741102250838,"fUST",-4554.6,0.00042902,120,"2025-03-04T15:30:50.838",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395249,1741102250847,"fUST",-467.99,0.00042902,120,"2025-03-04T15:30:50.847",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395250,1741102250857,"fUST",-1208.7,0.00042902,120,"2025-03-04T15:30:50.857",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395251,1741102250866,"fUST",-500.0,0.00042902,120,"2025-03-04T15:30:50.866",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395252,1741102250876,"fUST",-151.0,0.00042902,120,"2025-03-04T15:30:50.876",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395253,1741102250886,"fUST",-500.0,0.00042902,120,"2025-03-04T15:30:50.886",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395254,1741102250896,"fUST",-151.0,0.00042902,120,"2025-03-04T15:30:50.896",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395255,1741102250906,"fUST",-151.0,0.00042902,120,"2025-03-04T15:30:50.906",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395256,1741102250918,"fUST",-165.827249,0.00042902,120,"2025-03-04T15:30:50.918",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395257,1741102250927,"fUST",-165.827249,0.00042902,120,"2025-03-04T15:30:50.927",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395258,1741102250936,"fUST",-500.0,0.00042931,30,"2025-03-04T15:30:50.936",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395259,1741102250947,"fUST",-1112.45627292,0.00042962,31,"2025-03-04T15:30:50.947",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395260,1741102250956,"fUST",-500.0,0.0004298,30,"2025-03-04T15:30:50.956",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395261,1741102250968,"fUST",-2500.0,0.00042998,120,"2025-03-04T15:30:50.968",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395262,1741102250977,"fUST",-151.0,0.00042998,120,"2025-03-04T15:30:50.977",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395263,1741102250987,"fUST",-151.0,0.00042998,120,"2025-03-04T15:30:50.987",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395264,1741102250997,"fUST",-38077.53780925,0.00042999,60,"2025-03-04T15:30:50.997",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395265,1741102251006,"fUST",-20000.0,0.00043,43,"2025-03-04T15:30:51.006",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395266,1741102251016,"fUST",-1103.01879421,0.00043,120,"2025-03-04T15:30:51.016",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395267,1741102251025,"fUST",-10000.0,0.00043,60,"2025-03-04T15:30:51.025",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395268,1741102251034,"fUST",-6000.0,0.00043,30,"2025-03-04T15:30:51.034",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395269,1741102251043,"fUST",-2799.70106669,0.00043,120,"2025-03-04T15:30:51.043",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395270,1741102251055,"fUST",-462.0,0.00043,90,"2025-03-04T15:30:51.055",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395271,1741102251063,"fUST",-1000.0,0.00043,7,"2025-03-04T15:30:51.063",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395272,1741102251073,"fUST",-1000.0,0.00043,120,"2025-03-04T15:30:51.073",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395273,1741102251082,"fUST",-67158.56223445,0.00043,7,"2025-03-04T15:30:51.082",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395274,1741102251100,"fUST",-1888.04372114,0.00043,7,"2025-03-04T15:30:51.100",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395275,1741102251110,"fUST",-190.0,0.00043,90,"2025-03-04T15:30:51.110",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395276,1741102251119,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.119",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395277,1741102251128,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.128",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395278,1741102251137,"fUST",-153.856281,0.00043013,120,"2025-03-04T15:30:51.137",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395279,1741102251146,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.146",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395280,1741102251156,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.156",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395281,1741102251166,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.166",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395282,1741102251175,"fUST",-211.552201,0.00043013,120,"2025-03-04T15:30:51.175",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395283,1741102251185,"fUST",-211.552201,0.00043013,120,"2025-03-04T15:30:51.185",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395284,1741102251195,"fUST",-455.9,0.00043013,120,"2025-03-04T15:30:51.195",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395285,1741102251204,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.204",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395286,1741102251214,"fUST",-252.884324,0.00043013,120,"2025-03-04T15:30:51.214",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395287,1741102251223,"fUST",-508.97277841,0.00043013,120,"2025-03-04T15:30:51.223",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395288,1741102251232,"fUST",-550.64,0.00043013,120,"2025-03-04T15:30:51.232",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395289,1741102251242,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.242",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395290,1741102251251,"fUST",-519.0,0.00043013,120,"2025-03-04T15:30:51.251",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395291,1741102251261,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.261",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395292,1741102251271,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.271",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395293,1741102251281,"fUST",-458.481976,0.00043013,120,"2025-03-04T15:30:51.281",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395294,1741102251291,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.291",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395295,1741102251304,"fUST",-562.79,0.00043013,120,"2025-03-04T15:30:51.304",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395296,1741102251314,"fUST",-458.481976,0.00043013,120,"2025-03-04T15:30:51.314",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395297,1741102251324,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.324",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395298,1741102251337,"fUST",-1130.5,0.00043013,120,"2025-03-04T15:30:51.337",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395299,1741102251348,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.348",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395300,1741102251360,"fUST",-151.0,0.00043013,120,"2025-03-04T15:30:51.360",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395301,1741102251372,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.372",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395302,1741102251382,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.382",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395303,1741102251396,"fUST",-623.27,0.00043013,120,"2025-03-04T15:30:51.396",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395304,1741102251408,"fUST",-1055.71,0.00043013,120,"2025-03-04T15:30:51.408",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395305,1741102251419,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.419",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395306,1741102251429,"fUST",-2164.27,0.00043013,120,"2025-03-04T15:30:51.429",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395307,1741102251439,"fUST",-1152.29,0.00043013,120,"2025-03-04T15:30:51.439",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395308,1741102251450,"fUST",-715.26,0.00043013,120,"2025-03-04T15:30:51.450",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395309,1741102251459,"fUST",-819.47,0.00043013,120,"2025-03-04T15:30:51.459",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395310,1741102251469,"fUST",-283.22788962,0.00043013,120,"2025-03-04T15:30:51.469",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395311,1741102251479,"fUST",-532.1,0.00043013,120,"2025-03-04T15:30:51.479",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395312,1741102251489,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.489",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395313,1741102251499,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.499",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395314,1741102251509,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.509",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395315,1741102251518,"fUST",-2951.19,0.00043013,120,"2025-03-04T15:30:51.518",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395316,1741102251528,"fUST",-16586.42543905,0.00043013,7,"2025-03-04T15:30:51.528",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395317,1741102251541,"fUST",-2324.79648315,0.00043013,7,"2025-03-04T15:30:51.541",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395318,1741102251663,"fUST",-453.76,0.00027277,3,"2025-03-04T15:30:51.663",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395319,1741102251673,"fUST",-498.184772,0.00042904,30,"2025-03-04T15:30:51.673",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395320,1741102251685,"fUST",-60.0495244,0.00042904,30,"2025-03-04T15:30:51.685",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395321,1741102251695,"fUST",-33890.6080778,0.00043013,7,"2025-03-04T15:30:51.695",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395322,1741102251704,"fUST",-618.69,0.00043013,120,"2025-03-04T15:30:51.704",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395323,1741102251714,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.714",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395324,1741102251723,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.723",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395325,1741102251732,"fUST",-886.24,0.00043013,120,"2025-03-04T15:30:51.732",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395326,1741102251741,"fUST",-1336.1,0.00043013,120,"2025-03-04T15:30:51.741",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395327,1741102251751,"fUST",-2441.22,0.00043013,120,"2025-03-04T15:30:51.751",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395328,1741102251760,"fUST",-2681.8,0.00043013,6,"2025-03-04T15:30:51.760",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395329,1741102251769,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.769",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395330,1741102251778,"fUST",-776.06,0.00043013,120,"2025-03-04T15:30:51.778",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395331,1741102251788,"fUST",-503.32,0.00043013,120,"2025-03-04T15:30:51.788",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395332,1741102251800,"fUST",-560.65,0.00043013,120,"2025-03-04T15:30:51.800",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395333,1741102251809,"fUST",-1093.07,0.00043013,120,"2025-03-04T15:30:51.809",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395334,1741102251819,"fUST",-979.57,0.00043013,120,"2025-03-04T15:30:51.819",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395335,1741102251830,"fUST",-467.132011,0.00043013,120,"2025-03-04T15:30:51.830",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395336,1741102251840,"fUST",-467.132011,0.00043013,120,"2025-03-04T15:30:51.840",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395337,1741102251849,"fUST",-1647.78,0.00043013,120,"2025-03-04T15:30:51.849",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395338,1741102251859,"fUST",-627.96404933,0.00043013,120,"2025-03-04T15:30:51.859",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395339,1741102251869,"fUST",-2485.33,0.00043013,120,"2025-03-04T15:30:51.869",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395340,1741102251878,"fUST",-630.69,0.00043013,120,"2025-03-04T15:30:51.878",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395341,1741102251888,"fUST",-1399.12,0.00043013,120,"2025-03-04T15:30:51.888",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395342,1741102251898,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.898",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395343,1741102251907,"fUST",-500.0,0.00043013,120,"2025-03-04T15:30:51.907",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395344,1741102251920,"fUST",-462.0,0.00043014,90,"2025-03-04T15:30:51.920",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395345,1741102251929,"fUST",-460.0,0.00043014,30,"2025-03-04T15:30:51.929",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395346,1741102251939,"fUST",-1000.0,0.00043038,6,"2025-03-04T15:30:51.939",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395347,1741102251949,"fUST",-500.0,0.0004306,30,"2025-03-04T15:30:51.949",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395348,1741102251959,"fUST",-1112.45627292,0.00043062,32,"2025-03-04T15:30:51.959",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395349,1741102251968,"fUST",-604.13440589,0.00043068,120,"2025-03-04T15:30:51.968",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395350,1741102251978,"fUST",-800.0,0.00043087,14,"2025-03-04T15:30:51.978",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395351,1741102251988,"fUST",-1000.0,0.00043096,10,"2025-03-04T15:30:51.988",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395352,1741102251999,"fUST",-466.0,0.000431,30,"2025-03-04T15:30:51.999",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395353,1741102252010,"fUST",-155.74,0.000431,30,"2025-03-04T15:30:52.010",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395354,1741102252021,"fUST",-2800.0,0.00043122,60,"2025-03-04T15:30:52.021",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395355,1741102252031,"fUST",-150.11402454,0.00043123,120,"2025-03-04T15:30:52.031",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395356,1741102252043,"fUST",-1112.45627292,0.00043162,69,"2025-03-04T15:30:52.043",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395357,1741102252063,"fUST",-1758.68387714,0.00043176,5,"2025-03-04T15:30:52.063",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395358,1741102252077,"fUST",-6434.70970163,0.00043176,5,"2025-03-04T15:30:52.077",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395359,1741102252089,"fUST",-165.29029836,0.00043176,5,"2025-03-04T15:30:52.089",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395409,1741103432651,"fUST",-1021.24125545,0.00025203,20,"2025-03-04T15:50:32.651",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395411,1741103432663,"fUST",-2054.0,0.00025204,2,"2025-03-04T15:50:32.663",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395413,1741103432674,"fUST",-2925.3366663,0.00025363,2,"2025-03-04T15:50:32.674",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395415,1741103432684,"fUST",-1845.9866971,0.00025783,2,"2025-03-04T15:50:32.684",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395417,1741103432695,"fUST",-237.4535339,0.00026255,2,"2025-03-04T15:50:32.695",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395419,1741103432705,"fUST",-292.52458028,0.00027067,2,"2025-03-04T15:50:32.705",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395421,1741103432719,"fUST",-165.58548333,0.000271,2,"2025-03-04T15:50:32.719",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395423,1741103432729,"fUST",-1285.09911998,0.000271,2,"2025-03-04T15:50:32.729",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395425,1741103432739,"fUST",-15992.1211798,0.00027158,2,"2025-03-04T15:50:32.739",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395427,1741103432749,"fUST",-591.93,0.00027158,3,"2025-03-04T15:50:32.749",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395429,1741103432759,"fUST",-8929.37553321,0.00027166,2,"2025-03-04T15:50:32.759",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395432,1741103432774,"fUST",-18776.5694042,0.00027166,2,"2025-03-04T15:50:32.774",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395500,1741103438769,"fUST",-27579.56655708,0.00027166,2,"2025-03-04T15:50:38.769",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395616,1741103446604,"fUST",-437.22544201,0.00027166,2,"2025-03-04T15:50:46.604",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395617,1741103446616,"fUST",-8245.7477827,0.00027166,2,"2025-03-04T15:50:46.616",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395618,1741103446626,"fUST",-170.08083916,0.00027166,2,"2025-03-04T15:50:46.626",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395619,1741103446637,"fUST",-500.0,0.00027166,2,"2025-03-04T15:50:46.637",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395620,1741103446647,"fUST",-500.0,0.00027166,2,"2025-03-04T15:50:46.647",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395621,1741103446657,"fUST",-633.4372008,0.00027175,2,"2025-03-04T15:50:46.657",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395622,1741103446667,"fUST",-570.68349649,0.00027175,2,"2025-03-04T15:50:46.667",0.00047085,36.19,0.9192955574465563,554009718.0413684]
[355395623,1741103446677,"fUST",-36916.72876229,0.00027176,2,"2025-03-04T15:50:46.677",0.00047085,36.19,0.9192955574465563,554009718.0413684]