{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24335,"rows_kept":24335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355128542,1740931553133,"fUST",-28650.8625871,0.00017066,2,"2025-03-02T16:05:53.133",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128543,1740931553158,"fUST",-10000.0,0.00017137,2,"2025-03-02T16:05:53.158",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128544,1740931553184,"fUST",-1602.3734431,0.00017317,2,"2025-03-02T16:05:53.184",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128545,1740931553207,"fUST",-5000.0,0.00017765,2,"2025-03-02T16:05:53.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128546,1740931553231,"fUST",-300.0,0.00017943,2,"2025-03-02T16:05:53.231",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128547,1740931553254,"fUST",-5000.0,0.00017944,2,"2025-03-02T16:05:53.254",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128548,1740931553282,"fUST",-870.1370187,0.00018154,2,"2025-03-02T16:05:53.282",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128549,1740931553311,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.311",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128550,1740931553334,"fUST",-286.23125364,0.00018224,2,"2025-03-02T16:05:53.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128551,1740931553357,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.357",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128552,1740931553380,"fUST",-220.63001629,0.00018224,2,"2025-03-02T16:05:53.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128553,1740931553407,"fUST",-421.38803948,0.00018224,2,"2025-03-02T16:05:53.407",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128554,1740931553438,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128555,1740931553469,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.469",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128556,1740931553499,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.499",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128557,1740931553530,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.530",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128558,1740931553565,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128559,1740931553595,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128560,1740931553628,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.628",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128561,1740931553659,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128562,1740931553688,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.688",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128563,1740931553719,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.719",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128564,1740931553748,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.748",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128565,1740931553779,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128566,1740931553815,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.815",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128567,1740931553845,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128568,1740931553877,"fUST",-419.95166443,0.00018224,2,"2025-03-02T16:05:53.877",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128569,1740931553907,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128570,1740931553937,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.937",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128571,1740931553967,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.967",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128572,1740931553998,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:53.998",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128573,1740931554029,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.029",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128574,1740931554061,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128575,1740931554092,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.092",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128576,1740931554123,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.123",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128577,1740931554154,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.154",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128578,1740931554185,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.185",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128579,1740931554215,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128580,1740931554245,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128581,1740931554275,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128582,1740931554307,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.307",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128583,1740931554339,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128584,1740931554370,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128585,1740931554401,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128586,1740931554432,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128587,1740931554464,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128588,1740931554496,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128589,1740931554525,"fUST",-500.0,0.00018224,2,"2025-03-02T16:05:54.525",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128590,1740931554555,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.555",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128591,1740931554585,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.585",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128592,1740931554616,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128593,1740931554647,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128594,1740931554677,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.677",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128595,1740931554707,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.707",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128596,1740931554737,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.737",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128597,1740931554768,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128598,1740931554802,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128599,1740931554832,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.832",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128600,1740931554861,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.861",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128601,1740931554891,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128602,1740931554919,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128603,1740931554947,"fUST",-4444.98413985,0.00018224,2,"2025-03-02T16:05:54.947",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128604,1740931554977,"fUST",-1895.95370213,0.00018224,2,"2025-03-02T16:05:54.977",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128607,1740931629128,"fUST",-772.843465,0.00017472,2,"2025-03-02T16:07:09.128",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128608,1740931629151,"fUST",-5000.0,0.00018042,2,"2025-03-02T16:07:09.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128609,1740931629174,"fUST",-3255.26267759,0.00018124,2,"2025-03-02T16:07:09.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128610,1740931629198,"fUST",-300.0,0.00018222,2,"2025-03-02T16:07:09.198",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128611,1740931629221,"fUST",-550.36187755,0.00018223,2,"2025-03-02T16:07:09.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128612,1740931629254,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.254",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128613,1740931629287,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.287",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128614,1740931629319,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.319",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128615,1740931629353,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128616,1740931629385,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128617,1740931629416,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128618,1740931629447,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128619,1740931629479,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128620,1740931629512,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128621,1740931629546,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128622,1740931629579,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.579",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128623,1740931629617,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128624,1740931629648,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128625,1740931629679,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.679",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128626,1740931629711,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.711",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128627,1740931629742,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.742",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128628,1740931629771,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.771",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128629,1740931629801,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.801",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128630,1740931629834,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.834",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128631,1740931629871,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.871",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128632,1740931629900,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.900",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128633,1740931629930,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.930",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128634,1740931629959,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.959",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128635,1740931629987,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:09.987",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128636,1740931630021,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128637,1740931630051,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128638,1740931630082,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.082",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128639,1740931630119,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128640,1740931630149,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.149",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128641,1740931630177,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.177",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128642,1740931630207,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128643,1740931630238,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.238",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128644,1740931630269,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128645,1740931630299,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.299",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128646,1740931630329,"fUST",-1637.25182481,0.00018223,2,"2025-03-02T16:07:10.329",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128647,1740931630365,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128648,1740931630397,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.397",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128649,1740931630428,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128650,1740931630459,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128651,1740931630491,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128652,1740931630522,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.522",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128653,1740931630554,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.554",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128654,1740931630586,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128655,1740931630624,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.624",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128656,1740931630656,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.656",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128657,1740931630686,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128658,1740931630716,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128659,1740931630746,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128660,1740931630776,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.776",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128661,1740931630813,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128662,1740931630847,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128663,1740931630884,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.884",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128664,1740931630916,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128665,1740931630947,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.947",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128666,1740931630978,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:10.978",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128667,1740931631009,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:11.009",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128668,1740931631039,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:11.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128669,1740931631067,"fUST",-2273.60525074,0.00018223,2,"2025-03-02T16:07:11.067",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128670,1740931631090,"fUST",-24900.0,0.00018226,2,"2025-03-02T16:07:11.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128671,1740931631117,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.117",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128672,1740931631138,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.138",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128673,1740931631160,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128674,1740931631183,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.183",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128675,1740931631205,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128676,1740931631227,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128677,1740931631249,"fUST",-500.0,0.00018273,2,"2025-03-02T16:07:11.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128678,1740931631275,"fUST",-250.0,0.00018607,2,"2025-03-02T16:07:11.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128679,1740931631300,"fUST",-202.798049,0.00018721,2,"2025-03-02T16:07:11.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128680,1740931631324,"fUST",-2840.7629425,0.00018781,2,"2025-03-02T16:07:11.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128681,1740931631346,"fUST",-516.8814301,0.00019157,2,"2025-03-02T16:07:11.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128682,1740931631373,"fUST",-500.0,0.00019157,2,"2025-03-02T16:07:11.373",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128683,1740931631403,"fUST",-9872.0354216,0.00019774,2,"2025-03-02T16:07:11.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128684,1740931631428,"fUST",-151.0,0.000198,2,"2025-03-02T16:07:11.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128685,1740931631451,"fUST",-161.684526,0.00019817,2,"2025-03-02T16:07:11.451",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128686,1740931631475,"fUST",-161.684526,0.00019817,2,"2025-03-02T16:07:11.475",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128687,1740931631498,"fUST",-151.0,0.00019817,2,"2025-03-02T16:07:11.498",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128688,1740931631521,"fUST",-3011.6956003,0.00019817,2,"2025-03-02T16:07:11.521",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128689,1740931631544,"fUST",-500.0,0.00019873,2,"2025-03-02T16:07:11.544",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128690,1740931631568,"fUST",-420.0,0.00019878,2,"2025-03-02T16:07:11.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128691,1740931631590,"fUST",-2098.0,0.0002,2,"2025-03-02T16:07:11.590",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128692,1740931631617,"fUST",-151.68166078,0.0002,2,"2025-03-02T16:07:11.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128693,1740931631640,"fUST",-2934.77564399,0.00020059,2,"2025-03-02T16:07:11.640",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128694,1740931631662,"fUST",-372.090415,0.00020059,2,"2025-03-02T16:07:11.662",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128695,1740931631684,"fUST",-372.090415,0.00020059,2,"2025-03-02T16:07:11.684",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128696,1740931631706,"fUST",-151.0,0.000202,4,"2025-03-02T16:07:11.706",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128697,1740931631728,"fUST",-3832.87173287,0.00020321,2,"2025-03-02T16:07:11.728",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128698,1740931631752,"fUST",-202.798049,0.00020593,2,"2025-03-02T16:07:11.752",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128699,1740931631776,"fUST",-151.0,0.000206,3,"2025-03-02T16:07:11.776",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128700,1740931631799,"fUST",-151.0,0.00021,3,"2025-03-02T16:07:11.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128701,1740931631822,"fUST",-151.0,0.00021153,2,"2025-03-02T16:07:11.822",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128702,1740931631847,"fUST",-39297.86497755,0.00021153,2,"2025-03-02T16:07:11.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128715,1740931751116,"fUST",-290.14119297,0.00018041,2,"2025-03-02T16:09:11.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128716,1740931751139,"fUST",-385.25331428,0.00018222,2,"2025-03-02T16:09:11.139",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128717,1740931751166,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128718,1740931751191,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128719,1740931751224,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.224",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128720,1740931751249,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128721,1740931751274,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.274",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128722,1740931751302,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128723,1740931751327,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.327",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128724,1740931751353,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128725,1740931751380,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128726,1740931751406,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.406",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128727,1740931751431,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.431",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128728,1740931751462,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.462",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128729,1740931751489,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.489",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128730,1740931751516,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128731,1740931751543,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.543",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128732,1740931751570,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.570",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128733,1740931751595,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128734,1740931751620,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.620",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128735,1740931751645,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128736,1740931751671,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.671",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128737,1740931751696,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128738,1740931751727,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128739,1740931751753,"fUST",-314.36479319,0.00018222,2,"2025-03-02T16:09:11.753",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128740,1740931751779,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128741,1740931751804,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.804",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128742,1740931751829,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128743,1740931751856,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128744,1740931751886,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128745,1740931751914,"fUST",-500.0,0.00018222,2,"2025-03-02T16:09:11.914",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128746,1740931751940,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:11.940",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128747,1740931751969,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:11.969",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128748,1740931751995,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:11.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128749,1740931752020,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.020",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128750,1740931752045,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.045",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128751,1740931752070,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128752,1740931752094,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.094",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128753,1740931752119,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128754,1740931752144,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.144",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128755,1740931752169,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.169",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128756,1740931752195,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128757,1740931752221,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128758,1740931752248,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.248",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128759,1740931752275,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128760,1740931752304,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128761,1740931752334,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128762,1740931752363,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128763,1740931752391,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.391",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128764,1740931752418,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.418",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128765,1740931752444,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128766,1740931752476,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128767,1740931752505,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128768,1740931752533,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.533",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128769,1740931752562,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128770,1740931752589,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.589",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128771,1740931752617,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128772,1740931752645,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128773,1740931752672,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128774,1740931752700,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128775,1740931752732,"fUST",-1160.59009135,0.00018222,2,"2025-03-02T16:09:12.732",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128776,1740931752760,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.760",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128777,1740931752786,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128778,1740931752811,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.811",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128779,1740931752836,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.836",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128780,1740931752867,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.867",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128781,1740931752894,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.894",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128782,1740931752919,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128783,1740931752945,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.945",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128784,1740931752972,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128785,1740931752997,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:12.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128786,1740931753022,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128787,1740931753047,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128788,1740931753072,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.072",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128789,1740931753096,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.096",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128790,1740931753121,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128791,1740931753148,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.148",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128792,1740931753173,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.173",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128793,1740931753200,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128794,1740931753232,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128795,1740931753257,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128796,1740931753281,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128797,1740931753307,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.307",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128798,1740931753331,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128799,1740931753355,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128800,1740931753379,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128801,1740931753403,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128802,1740931753430,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.430",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128803,1740931753460,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.460",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128804,1740931753487,"fUST",-1158.01100226,0.00018222,2,"2025-03-02T16:09:13.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128805,1740931753512,"fUST",-500.0,0.000183,2,"2025-03-02T16:09:13.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128806,1740931753541,"fUST",-500.0,0.000183,2,"2025-03-02T16:09:13.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128807,1740931753569,"fUST",-479.48783417,0.000183,2,"2025-03-02T16:09:13.569",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128808,1740931753777,"fUST",-20.51216583,0.000183,2,"2025-03-02T16:09:13.777",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128809,1740931753801,"fUST",-500.0,0.000183,2,"2025-03-02T16:09:13.801",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128810,1740931753823,"fUST",-500.0,0.000183,2,"2025-03-02T16:09:13.823",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128811,1740931753845,"fUST",-500.0,0.000183,2,"2025-03-02T16:09:13.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128812,1740931761086,"fUST",500.0,0.00018222,2,"2025-03-02T16:09:21.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128813,1740931761393,"fUST",500.0,0.00018222,2,"2025-03-02T16:09:21.393",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128814,1740931761698,"fUST",158.01100224,0.00018222,2,"2025-03-02T16:09:21.698",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128815,1740931772879,"fUST",2374.21302003,0.000189,2,"2025-03-02T16:09:32.879",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128892,1740931832502,"fUST",-6533.54171326,0.00020657,2,"2025-03-02T16:10:32.502",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128909,1740931832649,"fUST",-3596.15507304,0.00020657,2,"2025-03-02T16:10:32.649",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128913,1740931832660,"fUST",-300.0,0.00021152,2,"2025-03-02T16:10:32.660",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128919,1740931832671,"fUST",-151.0,0.000214,4,"2025-03-02T16:10:32.671",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128922,1740931832683,"fUST",-2848.35484283,0.00021417,2,"2025-03-02T16:10:32.683",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128925,1740931832693,"fUST",-151.0,0.00021504,2,"2025-03-02T16:10:32.693",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128928,1740931832702,"fUST",-200.0,0.00021504,2,"2025-03-02T16:10:32.702",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128931,1740931832712,"fUST",-220.0,0.00021504,2,"2025-03-02T16:10:32.712",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128934,1740931832722,"fUST",-242.0,0.00021504,2,"2025-03-02T16:10:32.722",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128937,1740931832732,"fUST",-400.0,0.00021504,2,"2025-03-02T16:10:32.732",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128940,1740931832754,"fUST",-269.67732,0.00021516,2,"2025-03-02T16:10:32.754",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128943,1740931832768,"fUST",-19618.24336056,0.00021517,2,"2025-03-02T16:10:32.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128956,1740931832908,"fUST",-922.16575966,0.00021517,2,"2025-03-02T16:10:32.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128958,1740931832921,"fUST",-910.30236845,0.00021517,2,"2025-03-02T16:10:32.921",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128960,1740931832946,"fUST",-8862.48268648,0.00021517,2,"2025-03-02T16:10:32.946",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355128998,1740931833375,"fUST",-191686.80582485,0.00021517,2,"2025-03-02T16:10:33.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129000,1740931833386,"fUST",-179.4323549,0.00021533,2,"2025-03-02T16:10:33.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129002,1740931833396,"fUST",-500.0,0.00021573,2,"2025-03-02T16:10:33.396",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129003,1740931833413,"fUST",-561.82877901,0.00021573,2,"2025-03-02T16:10:33.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129004,1740931833424,"fUST",-500.0,0.00021573,2,"2025-03-02T16:10:33.424",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129005,1740931833436,"fUST",-500.0,0.00021573,2,"2025-03-02T16:10:33.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129006,1740931833447,"fUST",-151.0,0.000218,3,"2025-03-02T16:10:33.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129007,1740931833459,"fUST",-3000.0,0.00021817,2,"2025-03-02T16:10:33.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129008,1740931833470,"fUST",-2133.93230977,0.00021817,2,"2025-03-02T16:10:33.470",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129009,1740931833481,"fUST",-150.0,0.00021853,2,"2025-03-02T16:10:33.481",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129010,1740931833491,"fUST",-150.0,0.00021853,2,"2025-03-02T16:10:33.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129011,1740931833502,"fUST",-3000.0,0.000219,2,"2025-03-02T16:10:33.502",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129012,1740931833516,"fUST",-3000.0,0.0002191,2,"2025-03-02T16:10:33.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129013,1740931833526,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.526",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129014,1740931833536,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129015,1740931833546,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129016,1740931833557,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129017,1740931833567,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.567",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129018,1740931833578,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129019,1740931833589,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.589",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129020,1740931833599,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.599",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129022,1740931833611,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.611",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129023,1740931833622,"fUST",-505.74900511,0.00021917,2,"2025-03-02T16:10:33.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129025,1740931833633,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.633",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129027,1740931833644,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129029,1740931833655,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129031,1740931833667,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129033,1740931833678,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129035,1740931833688,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.688",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129037,1740931833699,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.699",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129039,1740931833709,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.709",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129041,1740931833720,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129043,1740931833730,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.730",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129045,1740931833740,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.740",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129047,1740931833751,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.751",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129049,1740931833761,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.761",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129051,1740931833776,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.776",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129053,1740931833787,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:33.787",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129056,1740931833798,"fUST",-270.941788,0.00021917,2,"2025-03-02T16:10:33.798",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129058,1740931833808,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.808",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129059,1740931833818,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.818",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129062,1740931833829,"fUST",-541.35,0.00021917,2,"2025-03-02T16:10:33.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129064,1740931833840,"fUST",-1000.0,0.00021917,2,"2025-03-02T16:10:33.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129065,1740931833850,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129068,1740931833861,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.861",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129069,1740931833872,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.872",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129071,1740931833883,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129074,1740931833894,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.894",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129076,1740931833908,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129078,1740931833919,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129080,1740931833929,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129082,1740931833939,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129084,1740931833950,"fUST",-505.00300925,0.00021917,2,"2025-03-02T16:10:33.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129085,1740931833960,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.960",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129088,1740931833972,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129090,1740931833983,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129091,1740931833995,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:33.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129094,1740931834005,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129096,1740931834020,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.020",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129098,1740931834031,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129100,1740931834042,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.042",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129102,1740931834052,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.052",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129104,1740931834062,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.062",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129105,1740931834072,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.072",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129107,1740931834082,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.082",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129108,1740931834093,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129110,1740931834103,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.103",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129112,1740931834114,"fUST",-540.1,0.00021917,2,"2025-03-02T16:10:34.114",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129114,1740931834125,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.125",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129116,1740931834136,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129118,1740931834147,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.147",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129120,1740931834158,"fUST",-579.78,0.00021917,2,"2025-03-02T16:10:34.158",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129122,1740931834169,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.169",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129124,1740931834181,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129126,1740931834192,"fUST",-647.93,0.00021917,2,"2025-03-02T16:10:34.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129128,1740931834204,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.204",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129130,1740931834215,"fUST",-495.0,0.00021917,2,"2025-03-02T16:10:34.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129132,1740931834226,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129134,1740931834237,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129136,1740931834248,"fUST",-531.2,0.00021917,2,"2025-03-02T16:10:34.248",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129138,1740931834259,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129140,1740931834275,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129142,1740931834285,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.285",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129144,1740931834296,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.296",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129145,1740931834307,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.307",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129147,1740931834319,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.319",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129149,1740931834330,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.330",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129151,1740931834343,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129152,1740931834355,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129153,1740931834366,"fUST",-277.04,0.00021917,2,"2025-03-02T16:10:34.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129155,1740931834378,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.378",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129157,1740931834390,"fUST",-360.66,0.00021917,2,"2025-03-02T16:10:34.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129159,1740931834401,"fUST",-296.63,0.00021917,2,"2025-03-02T16:10:34.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129161,1740931834412,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.412",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129163,1740931834423,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.423",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129165,1740931834434,"fUST",-438.06143573,0.00021917,2,"2025-03-02T16:10:34.434",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129167,1740931834445,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.445",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129169,1740931834457,"fUST",-503.69,0.00021917,2,"2025-03-02T16:10:34.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129171,1740931834467,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:34.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129173,1740931834479,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:34.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129175,1740931834490,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.490",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129177,1740931834501,"fUST",-238.07,0.00021917,2,"2025-03-02T16:10:34.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129179,1740931834512,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129181,1740931834527,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129183,1740931834538,"fUST",-551.45,0.00021917,2,"2025-03-02T16:10:34.538",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129185,1740931834548,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129186,1740931834558,"fUST",-468.5,0.00021917,2,"2025-03-02T16:10:34.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129188,1740931834568,"fUST",-548.54,0.00021917,2,"2025-03-02T16:10:34.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129190,1740931834579,"fUST",-546.13,0.00021917,2,"2025-03-02T16:10:34.579",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129192,1740931834589,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.589",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129194,1740931834600,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.600",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129196,1740931834610,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.610",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129199,1740931834821,"fUST",-646.07,0.00021917,2,"2025-03-02T16:10:34.821",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129200,1740931834831,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129201,1740931834841,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.841",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129202,1740931834851,"fUST",-497.95,0.00021917,2,"2025-03-02T16:10:34.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129203,1740931834876,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129204,1740931834888,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.888",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129205,1740931834901,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129206,1740931834912,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.912",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129207,1740931834923,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.923",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129208,1740931834933,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.933",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129209,1740931834944,"fUST",-437.14,0.00021917,2,"2025-03-02T16:10:34.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129210,1740931834954,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.954",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129211,1740931834965,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129212,1740931834975,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129213,1740931834986,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:34.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129214,1740931834997,"fUST",-636.75561062,0.00021917,2,"2025-03-02T16:10:34.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129215,1740931835007,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129216,1740931835023,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.023",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129217,1740931835034,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.034",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129218,1740931835044,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.044",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129219,1740931835055,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.055",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129220,1740931835066,"fUST",-275.09050837,0.00021917,2,"2025-03-02T16:10:35.066",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129221,1740931835076,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.076",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129222,1740931835087,"fUST",-517.81555958,0.00021917,2,"2025-03-02T16:10:35.087",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129223,1740931835097,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129224,1740931835108,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129225,1740931835119,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129226,1740931835130,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.130",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129227,1740931835141,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129228,1740931835152,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129229,1740931835163,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.163",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129230,1740931835173,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.173",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129231,1740931835184,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.184",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129232,1740931835195,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129233,1740931835205,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129234,1740931835215,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129235,1740931835226,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129236,1740931835237,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129237,1740931835247,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129238,1740931835257,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129239,1740931835272,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.272",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129240,1740931835282,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.282",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129241,1740931835293,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.293",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129242,1740931835303,"fUST",-1420.55,0.00021917,2,"2025-03-02T16:10:35.303",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129243,1740931835313,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129244,1740931835324,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129245,1740931835334,"fUST",-2499.17,0.00021917,2,"2025-03-02T16:10:35.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129246,1740931835345,"fUST",-1441.92,0.00021917,2,"2025-03-02T16:10:35.345",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129247,1740931835355,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129248,1740931835365,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129249,1740931835376,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.376",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129250,1740931835387,"fUST",-2250.15,0.00021917,2,"2025-03-02T16:10:35.387",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129251,1740931835398,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.398",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129252,1740931835408,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.408",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129253,1740931835419,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.419",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129254,1740931835429,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.429",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129255,1740931835439,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.439",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129256,1740931835450,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.450",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129258,1740931835460,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.460",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129260,1740931835471,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129261,1740931835481,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.481",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129263,1740931835491,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129264,1740931835501,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129265,1740931835512,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129266,1740931835524,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.524",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129267,1740931835535,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.535",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129268,1740931835547,"fUST",-731.56,0.00021917,2,"2025-03-02T16:10:35.547",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129269,1740931835557,"fUST",-623.63,0.00021917,2,"2025-03-02T16:10:35.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129270,1740931835568,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129271,1740931835579,"fUST",-731.27,0.00021917,2,"2025-03-02T16:10:35.579",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129272,1740931835590,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.590",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129273,1740931835601,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.601",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129274,1740931835612,"fUST",-2383.43,0.00021917,2,"2025-03-02T16:10:35.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129275,1740931835622,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129276,1740931835632,"fUST",-639.28,0.00021917,2,"2025-03-02T16:10:35.632",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129277,1740931835642,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129278,1740931835652,"fUST",-545.71,0.00021917,2,"2025-03-02T16:10:35.652",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129279,1740931835663,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.663",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129280,1740931835672,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129281,1740931835683,"fUST",-2642.29,0.00021917,2,"2025-03-02T16:10:35.683",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129282,1740931835693,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.693",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129283,1740931835705,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129284,1740931835715,"fUST",-1052.64,0.00021917,2,"2025-03-02T16:10:35.715",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129285,1740931835725,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.725",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129286,1740931835735,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.735",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129287,1740931835746,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129288,1740931835756,"fUST",-1268.84,0.00021917,2,"2025-03-02T16:10:35.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129289,1740931835769,"fUST",-161.684526,0.00021917,2,"2025-03-02T16:10:35.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129290,1740931835779,"fUST",-161.684526,0.00021917,2,"2025-03-02T16:10:35.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129291,1740931835790,"fUST",-161.684526,0.00021917,2,"2025-03-02T16:10:35.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129292,1740931835800,"fUST",-161.684526,0.00021917,2,"2025-03-02T16:10:35.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129293,1740931835810,"fUST",-1701.5,0.00021917,2,"2025-03-02T16:10:35.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129294,1740931835820,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129295,1740931835830,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.830",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129296,1740931835839,"fUST",-507.36093222,0.00021917,2,"2025-03-02T16:10:35.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129297,1740931835851,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129298,1740931835861,"fUST",-1699.9,0.00021917,2,"2025-03-02T16:10:35.861",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129299,1740931835872,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.872",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129300,1740931835882,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.882",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129301,1740931835893,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:35.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129302,1740931835907,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:35.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129303,1740931835918,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129304,1740931835928,"fUST",-3994.28,0.00021917,2,"2025-03-02T16:10:35.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129305,1740931835938,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129306,1740931835949,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.949",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129307,1740931835959,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.959",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129308,1740931835970,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.970",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129309,1740931835980,"fUST",-34644.2,0.00021917,2,"2025-03-02T16:10:35.980",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129310,1740931835991,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:35.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129311,1740931836002,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.002",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129312,1740931836014,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.014",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129313,1740931836027,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129314,1740931836037,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129315,1740931836047,"fUST",-835.41,0.00021917,2,"2025-03-02T16:10:36.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129316,1740931836057,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129317,1740931836066,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:36.066",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129318,1740931836077,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.077",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129319,1740931836086,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129320,1740931836097,"fUST",-554.78,0.00021917,2,"2025-03-02T16:10:36.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129321,1740931836107,"fUST",-1000.0,0.00021917,5,"2025-03-02T16:10:36.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129322,1740931836118,"fUST",-1179.27,0.00021917,2,"2025-03-02T16:10:36.118",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129323,1740931836127,"fUST",-151.0,0.00021917,2,"2025-03-02T16:10:36.127",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129324,1740931836137,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.137",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129325,1740931836147,"fUST",-751.4,0.00021917,2,"2025-03-02T16:10:36.147",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129326,1740931836157,"fUST",-501.65,0.00021917,2,"2025-03-02T16:10:36.157",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129327,1740931836168,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.168",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129328,1740931836178,"fUST",-519.16954347,0.00021917,2,"2025-03-02T16:10:36.178",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129329,1740931836187,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.187",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129330,1740931836197,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.197",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129331,1740931836207,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129332,1740931836217,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.217",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129333,1740931836226,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129334,1740931836236,"fUST",-525.18,0.00021917,2,"2025-03-02T16:10:36.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129335,1740931836246,"fUST",-708.51,0.00021917,2,"2025-03-02T16:10:36.246",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129336,1740931836256,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129337,1740931836270,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129338,1740931836280,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129339,1740931836290,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129340,1740931836300,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129341,1740931836311,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.311",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129342,1740931836321,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.321",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129343,1740931836331,"fUST",-2272.72,0.00021917,2,"2025-03-02T16:10:36.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129344,1740931836341,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.341",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129345,1740931836351,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.351",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129346,1740931836362,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.362",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129347,1740931836371,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129348,1740931836382,"fUST",-334.881373,0.00021917,2,"2025-03-02T16:10:36.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129349,1740931836392,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129350,1740931836403,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129351,1740931836413,"fUST",-1043.26,0.00021917,2,"2025-03-02T16:10:36.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129352,1740931836423,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.423",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129353,1740931836433,"fUST",-334.881373,0.00021917,2,"2025-03-02T16:10:36.433",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129354,1740931836443,"fUST",-797.53,0.00021917,2,"2025-03-02T16:10:36.443",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129355,1740931836453,"fUST",-300.0,0.00021917,2,"2025-03-02T16:10:36.453",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129356,1740931836463,"fUST",-616.35,0.00021917,2,"2025-03-02T16:10:36.463",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129357,1740931836473,"fUST",-198.16850203,0.00021917,2,"2025-03-02T16:10:36.473",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129358,1740931836483,"fUST",-224.28834459,0.00021917,2,"2025-03-02T16:10:36.483",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129359,1740931836492,"fUST",-1015.63,0.00021917,2,"2025-03-02T16:10:36.492",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129360,1740931836502,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.502",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129361,1740931836512,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129362,1740931836527,"fUST",-879.33,0.00021917,2,"2025-03-02T16:10:36.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129363,1740931836537,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.537",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129364,1740931836548,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129365,1740931836558,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129366,1740931836569,"fUST",-600.93,0.00021917,2,"2025-03-02T16:10:36.569",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129367,1740931836578,"fUST",-577.61,0.00021917,2,"2025-03-02T16:10:36.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129368,1740931836589,"fUST",-500.0,0.00021917,2,"2025-03-02T16:10:36.589",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129369,1740931836600,"fUST",-3000.0,0.0002192,2,"2025-03-02T16:10:36.600",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129370,1740931836610,"fUST",-3000.0,0.0002193,2,"2025-03-02T16:10:36.610",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129371,1740931836621,"fUST",-3000.0,0.0002194,2,"2025-03-02T16:10:36.621",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129372,1740931836631,"fUST",-3000.0,0.0002195,2,"2025-03-02T16:10:36.631",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129373,1740931836642,"fUST",-3000.0,0.0002196,2,"2025-03-02T16:10:36.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129374,1740931836652,"fUST",-3000.0,0.0002197,2,"2025-03-02T16:10:36.652",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129375,1740931836663,"fUST",-151.0,0.0002197,7,"2025-03-02T16:10:36.663",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129376,1740931836673,"fUST",-151.0,0.0002197,7,"2025-03-02T16:10:36.673",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129377,1740931836684,"fUST",-151.0,0.00021972,2,"2025-03-02T16:10:36.684",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129378,1740931836694,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.694",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129379,1740931836703,"fUST",-500.88538323,0.00021973,2,"2025-03-02T16:10:36.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129380,1740931836713,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129381,1740931836723,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129382,1740931836732,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.732",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129383,1740931836742,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.742",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129384,1740931836751,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.751",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129385,1740931836762,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.762",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129386,1740931836775,"fUST",-501.10923772,0.00021973,2,"2025-03-02T16:10:36.775",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129387,1740931836786,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129388,1740931836796,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129389,1740931836806,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129390,1740931836815,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.815",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129391,1740931836825,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.825",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129392,1740931836835,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.835",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129393,1740931836845,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129394,1740931836856,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129395,1740931836866,"fUST",-500.0,0.00021973,2,"2025-03-02T16:10:36.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129396,1740931836881,"fUST",-3000.0,0.0002198,2,"2025-03-02T16:10:36.881",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129397,1740931836891,"fUST",-3000.0,0.0002199,2,"2025-03-02T16:10:36.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129398,1740931836900,"fUST",-151.0,0.0002199,7,"2025-03-02T16:10:36.900",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129399,1740931836910,"fUST",-334.881373,0.0002199,7,"2025-03-02T16:10:36.910",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129400,1740931836922,"fUST",-334.881373,0.0002199,7,"2025-03-02T16:10:36.922",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129401,1740931836932,"fUST",-168.6,0.0002199,2,"2025-03-02T16:10:36.932",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129402,1740931836942,"fUST",-168.6,0.0002199,2,"2025-03-02T16:10:36.942",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129403,1740931836952,"fUST",-168.6,0.0002199,2,"2025-03-02T16:10:36.952",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129404,1740931836962,"fUST",-168.6,0.0002199,2,"2025-03-02T16:10:36.962",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129405,1740931836972,"fUST",-168.6,0.0002199,2,"2025-03-02T16:10:36.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129406,1740931836984,"fUST",-168.656918,0.0002199,2,"2025-03-02T16:10:36.984",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129407,1740931836993,"fUST",-6425.60004667,0.0002199,3,"2025-03-02T16:10:36.993",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129408,1740931837004,"fUST",-1000.0,0.00022,2,"2025-03-02T16:10:37.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129409,1740931837015,"fUST",-10000.0,0.00022,2,"2025-03-02T16:10:37.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129410,1740931837027,"fUST",-1300.0,0.00022,3,"2025-03-02T16:10:37.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129411,1740931837037,"fUST",-6721.48923184,0.00022,2,"2025-03-02T16:10:37.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129412,1740931837047,"fUST",-293.58714176,0.00022,2,"2025-03-02T16:10:37.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129413,1740931837057,"fUST",-3000.0,0.00022,2,"2025-03-02T16:10:37.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129414,1740931837067,"fUST",-151.0,0.00022,7,"2025-03-02T16:10:37.067",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129415,1740931837078,"fUST",-2940.0,0.00022,2,"2025-03-02T16:10:37.078",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129416,1740931837088,"fUST",-151.0,0.00022,7,"2025-03-02T16:10:37.088",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129417,1740931837098,"fUST",-250.0,0.00022,30,"2025-03-02T16:10:37.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129418,1740931837108,"fUST",-161.684526,0.00022,7,"2025-03-02T16:10:37.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129419,1740931837119,"fUST",-161.684526,0.00022,7,"2025-03-02T16:10:37.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129420,1740931837129,"fUST",-151.0,0.00022,7,"2025-03-02T16:10:37.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129421,1740931837139,"fUST",-9373.75929965,0.00022004,2,"2025-03-02T16:10:37.139",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129422,1740931837150,"fUST",-3000.0,0.0002201,2,"2025-03-02T16:10:37.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129423,1740931837160,"fUST",-3000.0,0.0002202,2,"2025-03-02T16:10:37.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129424,1740931837170,"fUST",-3000.0,0.0002203,2,"2025-03-02T16:10:37.170",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129425,1740931837180,"fUST",-3000.0,0.0002204,2,"2025-03-02T16:10:37.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129426,1740931837190,"fUST",-3000.0,0.0002205,2,"2025-03-02T16:10:37.190",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129427,1740931837201,"fUST",-3000.0,0.0002206,2,"2025-03-02T16:10:37.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129428,1740931837210,"fUST",-224.84961601,0.0002207,7,"2025-03-02T16:10:37.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129429,1740931837220,"fUST",-3000.0,0.0002207,2,"2025-03-02T16:10:37.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129430,1740931837230,"fUST",-3000.0,0.0002208,2,"2025-03-02T16:10:37.230",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129431,1740931837240,"fUST",-3000.0,0.0002209,2,"2025-03-02T16:10:37.240",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129432,1740931837250,"fUST",-600.0,0.00022092,2,"2025-03-02T16:10:37.250",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129433,1740931837261,"fUST",-289.15235294,0.000221,2,"2025-03-02T16:10:37.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129434,1740931837276,"fUST",-3307.005539,0.000221,2,"2025-03-02T16:10:37.276",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129435,1740931837287,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.287",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129436,1740931837297,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.297",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129437,1740931837308,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129438,1740931837318,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.318",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129439,1740931837328,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.328",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129440,1740931837340,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.340",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129441,1740931837350,"fUST",-500.0,0.00022173,2,"2025-03-02T16:10:37.350",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129442,1740931837360,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:37.360",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129443,1740931837370,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:37.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129444,1740931837380,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129445,1740931837392,"fUST",-378.3,0.00022191,2,"2025-03-02T16:10:37.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129446,1740931837402,"fUST",-181.19,0.00022191,2,"2025-03-02T16:10:37.402",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129447,1740931837413,"fUST",-425.08731172,0.00022191,2,"2025-03-02T16:10:37.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129448,1740931837423,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.423",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129449,1740931837433,"fUST",-382.96975167,0.00022191,2,"2025-03-02T16:10:37.433",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129450,1740931837444,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129451,1740931837454,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.454",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129452,1740931837464,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129453,1740931837473,"fUST",-499.0,0.00022191,2,"2025-03-02T16:10:37.473",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129454,1740931837483,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.483",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129455,1740931837493,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:37.493",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129456,1740931837503,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:37.503",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129457,1740931837512,"fUST",-471.18,0.00022191,2,"2025-03-02T16:10:37.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129458,1740931837525,"fUST",-242.97,0.00022191,2,"2025-03-02T16:10:37.525",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129459,1740931837535,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.535",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129460,1740931837545,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.545",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129462,1740931837555,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.555",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129463,1740931837565,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129464,1740931837576,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.576",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129465,1740931837586,"fUST",-554.66,0.00022191,2,"2025-03-02T16:10:37.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129466,1740931837597,"fUST",-440.78774478,0.00022191,2,"2025-03-02T16:10:37.597",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129467,1740931837607,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.607",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129468,1740931837618,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129469,1740931837629,"fUST",-280.24,0.00022191,2,"2025-03-02T16:10:37.629",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129470,1740931837639,"fUST",-231.1,0.00022191,2,"2025-03-02T16:10:37.639",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129472,1740931837651,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.651",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129474,1740931837662,"fUST",-507.83,0.00022191,2,"2025-03-02T16:10:37.662",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129476,1740931837673,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.673",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129479,1740931837683,"fUST",-483.63,0.00022191,2,"2025-03-02T16:10:37.683",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129481,1740931837694,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.694",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129483,1740931837705,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129485,1740931837716,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129487,1740931837727,"fUST",-361.59668098,0.00022191,2,"2025-03-02T16:10:37.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129489,1740931837737,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.737",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129491,1740931837747,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.747",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129494,1740931837756,"fUST",-160.0,0.00022191,7,"2025-03-02T16:10:37.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129496,1740931837769,"fUST",-1420.55,0.00022191,2,"2025-03-02T16:10:37.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129497,1740931837779,"fUST",-493.14,0.00022191,2,"2025-03-02T16:10:37.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129498,1740931837788,"fUST",-2499.17,0.00022191,2,"2025-03-02T16:10:37.788",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129499,1740931837799,"fUST",-1441.92,0.00022191,2,"2025-03-02T16:10:37.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129500,1740931837809,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129501,1740931837819,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129502,1740931837828,"fUST",-2250.15,0.00022191,2,"2025-03-02T16:10:37.828",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129503,1740931837839,"fUST",-419.06,0.00022191,2,"2025-03-02T16:10:37.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129504,1740931837850,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129505,1740931837859,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129506,1740931837871,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.871",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129507,1740931837883,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129508,1740931837892,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.892",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129509,1740931837905,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.905",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129510,1740931837915,"fUST",-731.56,0.00022191,2,"2025-03-02T16:10:37.915",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129511,1740931837925,"fUST",-731.27,0.00022191,2,"2025-03-02T16:10:37.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129512,1740931837935,"fUST",-2383.43,0.00022191,2,"2025-03-02T16:10:37.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129513,1740931837945,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.945",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129514,1740931837955,"fUST",-2642.29,0.00022191,2,"2025-03-02T16:10:37.955",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129515,1740931837964,"fUST",-1052.64,0.00022191,2,"2025-03-02T16:10:37.964",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129516,1740931837975,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129518,1740931837985,"fUST",-19629.85965445,0.00022191,7,"2025-03-02T16:10:37.985",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129520,1740931837995,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:37.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129521,1740931838005,"fUST",-1268.84,0.00022191,2,"2025-03-02T16:10:38.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129522,1740931838016,"fUST",-161.684526,0.00022191,7,"2025-03-02T16:10:38.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129523,1740931838027,"fUST",-161.684526,0.00022191,7,"2025-03-02T16:10:38.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129524,1740931838036,"fUST",-161.684526,0.00022191,7,"2025-03-02T16:10:38.036",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129525,1740931838046,"fUST",-161.684526,0.00022191,7,"2025-03-02T16:10:38.046",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129526,1740931838056,"fUST",-1701.5,0.00022191,2,"2025-03-02T16:10:38.056",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129527,1740931838066,"fUST",-1699.9,0.00022191,2,"2025-03-02T16:10:38.066",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129528,1740931838075,"fUST",-626.57279372,0.00022191,2,"2025-03-02T16:10:38.075",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129530,1740931838085,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:38.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129532,1740931838095,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.095",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129534,1740931838105,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:38.105",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129535,1740931838114,"fUST",-3994.28,0.00022191,2,"2025-03-02T16:10:38.114",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129537,1740931838124,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.124",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129539,1740931838134,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.134",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129541,1740931838144,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.144",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129543,1740931838154,"fUST",-34644.2,0.00022191,2,"2025-03-02T16:10:38.154",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129545,1740931838164,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129546,1740931838174,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129548,1740931838185,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.185",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129550,1740931838195,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129552,1740931838206,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129554,1740931838217,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.217",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129556,1740931838226,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129557,1740931838236,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129559,1740931838247,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129561,1740931838256,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129563,1740931838269,"fUST",-366.42,0.00022191,2,"2025-03-02T16:10:38.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129564,1740931838279,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129566,1740931838289,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.289",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129568,1740931838298,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.298",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129570,1740931838309,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.309",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129572,1740931838321,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.321",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129574,1740931838331,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129575,1740931838341,"fUST",-835.41,0.00022191,2,"2025-03-02T16:10:38.341",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129577,1740931838352,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.352",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129579,1740931838361,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129581,1740931838371,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129583,1740931838381,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.381",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129585,1740931838390,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129587,1740931838400,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.400",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129589,1740931838409,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129591,1740931838419,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.419",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129593,1740931838429,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.429",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129595,1740931838438,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129597,1740931838448,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129599,1740931838459,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129601,1740931838470,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.470",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129602,1740931838479,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129603,1740931838489,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.489",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129613,1740931838678,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129615,1740931838689,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.689",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129617,1740931838700,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129619,1740931838711,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:38.711",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129621,1740931838724,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129624,1740931838734,"fUST",-151.0,0.00022191,7,"2025-03-02T16:10:38.734",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129625,1740931838745,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129627,1740931838755,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.755",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129629,1740931838770,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.770",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129631,1740931838780,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.780",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129632,1740931838790,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129634,1740931838800,"fUST",-1000.0,0.00022191,14,"2025-03-02T16:10:38.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129637,1740931838811,"fUST",-960.847776,0.00022191,14,"2025-03-02T16:10:38.811",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129638,1740931838820,"fUST",-907.58126486,0.00022191,5,"2025-03-02T16:10:38.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129641,1740931838830,"fUST",-1179.27,0.00022191,2,"2025-03-02T16:10:38.830",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129643,1740931838840,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129644,1740931838850,"fUST",-751.4,0.00022191,2,"2025-03-02T16:10:38.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129646,1740931838860,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.860",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129648,1740931838870,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129651,1740931838885,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129653,1740931838895,"fUST",-414.26,0.00022191,2,"2025-03-02T16:10:38.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129655,1740931838904,"fUST",-273.92,0.00022191,2,"2025-03-02T16:10:38.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129657,1740931838916,"fUST",-708.51,0.00022191,2,"2025-03-02T16:10:38.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129659,1740931838926,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.926",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129660,1740931838935,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129662,1740931838944,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129664,1740931838954,"fUST",-2272.72,0.00022191,2,"2025-03-02T16:10:38.954",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129666,1740931838965,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129669,1740931838977,"fUST",-317.34,0.00022191,2,"2025-03-02T16:10:38.977",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129671,1740931838986,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129673,1740931838996,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:38.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129675,1740931839007,"fUST",-334.881373,0.00022191,7,"2025-03-02T16:10:39.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129677,1740931839023,"fUST",-334.881373,0.00022191,7,"2025-03-02T16:10:39.023",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129679,1740931839036,"fUST",-1043.26,0.00022191,2,"2025-03-02T16:10:39.036",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129681,1740931839046,"fUST",-334.881373,0.00022191,7,"2025-03-02T16:10:39.046",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129683,1740931839057,"fUST",-334.881373,0.00022191,7,"2025-03-02T16:10:39.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129685,1740931839068,"fUST",-797.53,0.00022191,2,"2025-03-02T16:10:39.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129687,1740931839079,"fUST",-1015.63,0.00022191,2,"2025-03-02T16:10:39.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129689,1740931839089,"fUST",-879.33,0.00022191,2,"2025-03-02T16:10:39.089",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129691,1740931839099,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:39.099",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129693,1740931839109,"fUST",-500.0,0.00022191,2,"2025-03-02T16:10:39.109",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129695,1740931839119,"fUST",-600.93,0.00022191,2,"2025-03-02T16:10:39.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129696,1740931839129,"fUST",-202.17374179,0.000222,3,"2025-03-02T16:10:39.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129698,1740931839140,"fUST",-600.0,0.00022323,2,"2025-03-02T16:10:39.140",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129701,1740931839150,"fUST",-2133.93230975,0.00022365,2,"2025-03-02T16:10:39.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129703,1740931839161,"fUST",-544.19785533,0.0002238,2,"2025-03-02T16:10:39.161",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129705,1740931839171,"fUST",-79644.37306867,0.00022464,3,"2025-03-02T16:10:39.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129707,1740931839181,"fUST",-303565.70761588,0.00022464,3,"2025-03-02T16:10:39.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129709,1740931839192,"fUST",-151.0,0.00022465,7,"2025-03-02T16:10:39.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129711,1740931839202,"fUST",-206.57,0.00022465,2,"2025-03-02T16:10:39.202",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129713,1740931839212,"fUST",-500.00000005,0.00022465,2,"2025-03-02T16:10:39.212",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129715,1740931839222,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129717,1740931839232,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129719,1740931839242,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.242",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129721,1740931839253,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.253",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129723,1740931839263,"fUST",-151.0,0.00022465,7,"2025-03-02T16:10:39.263",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129725,1740931839280,"fUST",-151.0,0.00022465,7,"2025-03-02T16:10:39.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129727,1740931839290,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129729,1740931839300,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129731,1740931839310,"fUST",-456.27,0.00022465,2,"2025-03-02T16:10:39.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129733,1740931839320,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129735,1740931839331,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129737,1740931839341,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.341",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129739,1740931839351,"fUST",-219.4,0.00022465,2,"2025-03-02T16:10:39.351",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129741,1740931839361,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129743,1740931839371,"fUST",-301.13856417,0.00022465,2,"2025-03-02T16:10:39.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129745,1740931839381,"fUST",-254.76,0.00022465,2,"2025-03-02T16:10:39.381",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129747,1740931839392,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129749,1740931839402,"fUST",-458.51,0.00022465,2,"2025-03-02T16:10:39.402",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129751,1740931839412,"fUST",-1420.55,0.00022465,2,"2025-03-02T16:10:39.412",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129753,1740931839422,"fUST",-2499.17,0.00022465,2,"2025-03-02T16:10:39.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129755,1740931839432,"fUST",-1441.92,0.00022465,2,"2025-03-02T16:10:39.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129757,1740931839442,"fUST",-456.99,0.00022465,2,"2025-03-02T16:10:39.442",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129759,1740931839453,"fUST",-351.44,0.00022465,2,"2025-03-02T16:10:39.453",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129761,1740931839463,"fUST",-2250.15,0.00022465,2,"2025-03-02T16:10:39.463",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129763,1740931839472,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.472",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129765,1740931839482,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.482",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129767,1740931839491,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129769,1740931839501,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129771,1740931839512,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129773,1740931839526,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.526",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129775,1740931839536,"fUST",-731.56,0.00022465,2,"2025-03-02T16:10:39.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129777,1740931839547,"fUST",-731.27,0.00022465,2,"2025-03-02T16:10:39.547",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129780,1740931839557,"fUST",-2383.43,0.00022465,2,"2025-03-02T16:10:39.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129783,1740931839567,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.567",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129785,1740931839578,"fUST",-2642.29,0.00022465,2,"2025-03-02T16:10:39.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129787,1740931839587,"fUST",-1052.64,0.00022465,2,"2025-03-02T16:10:39.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129789,1740931839598,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129791,1740931839608,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129793,1740931839618,"fUST",-1268.84,0.00022465,2,"2025-03-02T16:10:39.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129795,1740931839628,"fUST",-161.684526,0.00022465,7,"2025-03-02T16:10:39.628",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129797,1740931839640,"fUST",-161.684526,0.00022465,7,"2025-03-02T16:10:39.640",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129799,1740931839650,"fUST",-1701.5,0.00022465,2,"2025-03-02T16:10:39.650",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129801,1740931839661,"fUST",-1699.9,0.00022465,2,"2025-03-02T16:10:39.661",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129803,1740931839672,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129805,1740931839682,"fUST",-151.0,0.00022465,7,"2025-03-02T16:10:39.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129807,1740931839693,"fUST",-3994.28,0.00022465,2,"2025-03-02T16:10:39.693",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129810,1740931839703,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129812,1740931839714,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129814,1740931839724,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129817,1740931839734,"fUST",-34644.2,0.00022465,2,"2025-03-02T16:10:39.734",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129819,1740931839744,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.744",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129821,1740931839755,"fUST",-835.41,0.00022465,2,"2025-03-02T16:10:39.755",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129823,1740931839765,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.765",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129825,1740931839779,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129827,1740931839789,"fUST",-151.0,0.00022465,7,"2025-03-02T16:10:39.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129829,1740931839799,"fUST",-151.0,0.00022465,7,"2025-03-02T16:10:39.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129831,1740931839809,"fUST",-1179.27,0.00022465,2,"2025-03-02T16:10:39.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129833,1740931839819,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129835,1740931839829,"fUST",-751.4,0.00022465,2,"2025-03-02T16:10:39.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129837,1740931839838,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.838",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129839,1740931839848,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.848",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129841,1740931839858,"fUST",-231.95,0.00022465,2,"2025-03-02T16:10:39.858",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129843,1740931839868,"fUST",-708.51,0.00022465,2,"2025-03-02T16:10:39.868",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129845,1740931839879,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.879",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129847,1740931839891,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129849,1740931839904,"fUST",-2272.72,0.00022465,2,"2025-03-02T16:10:39.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129851,1740931839914,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.914",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129853,1740931839925,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:39.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129855,1740931839935,"fUST",-334.881373,0.00022465,7,"2025-03-02T16:10:39.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129857,1740931839945,"fUST",-334.881373,0.00022465,7,"2025-03-02T16:10:39.945",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129859,1740931839955,"fUST",-334.881373,0.00022465,7,"2025-03-02T16:10:39.955",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129861,1740931839965,"fUST",-1043.26,0.00022465,2,"2025-03-02T16:10:39.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129863,1740931839975,"fUST",-334.881373,0.00022465,7,"2025-03-02T16:10:39.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129865,1740931839985,"fUST",-334.881373,0.00022465,7,"2025-03-02T16:10:39.985",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129867,1740931839995,"fUST",-797.53,0.00022465,2,"2025-03-02T16:10:39.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129869,1740931840004,"fUST",-334.881373,0.00022465,7,"2025-03-02T16:10:40.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129871,1740931840015,"fUST",-1015.63,0.00022465,2,"2025-03-02T16:10:40.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129873,1740931840029,"fUST",-879.33,0.00022465,2,"2025-03-02T16:10:40.029",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129875,1740931840039,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:40.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129877,1740931840050,"fUST",-500.0,0.00022465,2,"2025-03-02T16:10:40.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129879,1740931840060,"fUST",-600.93,0.00022465,2,"2025-03-02T16:10:40.060",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129881,1740931840071,"fUST",-1078.39296846,0.0002247,2,"2025-03-02T16:10:40.071",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129883,1740931840081,"fUST",-600.0,0.00022553,2,"2025-03-02T16:10:40.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129885,1740931840091,"fUST",-609.032638,0.000227,2,"2025-03-02T16:10:40.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129887,1740931840102,"fUST",-151.0,0.00022739,7,"2025-03-02T16:10:40.102",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129889,1740931840112,"fUST",-320.5905541,0.00022739,2,"2025-03-02T16:10:40.112",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129891,1740931840122,"fUST",-563.09,0.00022739,2,"2025-03-02T16:10:40.122",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129893,1740931840132,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.132",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129895,1740931840143,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.143",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129897,1740931840152,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129899,1740931840162,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129901,1740931840172,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129903,1740931840181,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129905,1740931840191,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129907,1740931840201,"fUST",-473.98718833,0.00022739,2,"2025-03-02T16:10:40.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129909,1740931840210,"fUST",-1420.55,0.00022739,2,"2025-03-02T16:10:40.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129911,1740931840221,"fUST",-2499.17,0.00022739,2,"2025-03-02T16:10:40.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129913,1740931840232,"fUST",-1441.92,0.00022739,2,"2025-03-02T16:10:40.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129915,1740931840242,"fUST",-2250.15,0.00022739,2,"2025-03-02T16:10:40.242",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129917,1740931840252,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.252",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129919,1740931840262,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.262",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129921,1740931840277,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.277",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129923,1740931840288,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.288",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129925,1740931840298,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.298",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129927,1740931840308,"fUST",-448.5,0.00022739,2,"2025-03-02T16:10:40.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129929,1740931840318,"fUST",-731.56,0.00022739,2,"2025-03-02T16:10:40.318",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129931,1740931840329,"fUST",-731.27,0.00022739,2,"2025-03-02T16:10:40.329",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129933,1740931840339,"fUST",-2383.43,0.00022739,2,"2025-03-02T16:10:40.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129935,1740931840349,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.349",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129937,1740931840361,"fUST",-2642.29,0.00022739,2,"2025-03-02T16:10:40.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129939,1740931840371,"fUST",-1052.64,0.00022739,2,"2025-03-02T16:10:40.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129941,1740931840382,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129943,1740931840394,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129945,1740931840404,"fUST",-1268.84,0.00022739,2,"2025-03-02T16:10:40.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129947,1740931840415,"fUST",-161.684526,0.00022739,7,"2025-03-02T16:10:40.415",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129949,1740931840426,"fUST",-161.684526,0.00022739,7,"2025-03-02T16:10:40.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129951,1740931840436,"fUST",-1701.5,0.00022739,2,"2025-03-02T16:10:40.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129954,1740931840447,"fUST",-1699.9,0.00022739,2,"2025-03-02T16:10:40.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129955,1740931840457,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129957,1740931840468,"fUST",-151.0,0.00022739,7,"2025-03-02T16:10:40.468",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129960,1740931840478,"fUST",-3994.28,0.00022739,2,"2025-03-02T16:10:40.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129961,1740931840488,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.488",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129964,1740931840498,"fUST",-294.42720628,0.00022739,2,"2025-03-02T16:10:40.498",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129965,1740931840511,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.511",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129968,1740931840526,"fUST",-34644.2,0.00022739,2,"2025-03-02T16:10:40.526",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129970,1740931840537,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.537",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129972,1740931840548,"fUST",-835.41,0.00022739,2,"2025-03-02T16:10:40.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129974,1740931840558,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129975,1740931840568,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129977,1740931840578,"fUST",-1179.27,0.00022739,2,"2025-03-02T16:10:40.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129979,1740931840588,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129981,1740931840598,"fUST",-751.4,0.00022739,2,"2025-03-02T16:10:40.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129983,1740931840608,"fUST",-562.66,0.00022739,2,"2025-03-02T16:10:40.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129985,1740931840618,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129987,1740931840627,"fUST",-708.51,0.00022739,2,"2025-03-02T16:10:40.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129989,1740931840637,"fUST",-464.38765928,0.00022739,2,"2025-03-02T16:10:40.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129991,1740931840648,"fUST",-2272.72,0.00022739,2,"2025-03-02T16:10:40.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129993,1740931840657,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.657",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129995,1740931840667,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355129997,1740931840676,"fUST",-1043.26,0.00022739,2,"2025-03-02T16:10:40.676",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130000,1740931840685,"fUST",-334.881373,0.00022739,7,"2025-03-02T16:10:40.685",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130002,1740931840695,"fUST",-797.53,0.00022739,2,"2025-03-02T16:10:40.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130004,1740931840706,"fUST",-334.881373,0.00022739,7,"2025-03-02T16:10:40.706",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130006,1740931840716,"fUST",-1015.63,0.00022739,2,"2025-03-02T16:10:40.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130008,1740931840726,"fUST",-879.33,0.00022739,2,"2025-03-02T16:10:40.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130010,1740931840735,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.735",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130012,1740931840745,"fUST",-500.0,0.00022739,2,"2025-03-02T16:10:40.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130014,1740931840755,"fUST",-600.93,0.00022739,2,"2025-03-02T16:10:40.755",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130016,1740931840764,"fUST",-600.0,0.00022783,2,"2025-03-02T16:10:40.764",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130018,1740931840777,"fUST",-500.0,0.000228,2,"2025-03-02T16:10:40.777",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130020,1740931840786,"fUST",-157.048702,0.00022882,3,"2025-03-02T16:10:40.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130022,1740931840797,"fUST",-500.0,0.000229,2,"2025-03-02T16:10:40.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130024,1740931840807,"fUST",-2133.93230975,0.00022913,2,"2025-03-02T16:10:40.807",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130026,1740931840816,"fUST",-25000.0,0.00023,2,"2025-03-02T16:10:40.816",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130028,1740931840826,"fUST",-1000.0,0.00023,2,"2025-03-02T16:10:40.826",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130030,1740931840836,"fUST",-2681.97878989,0.00023,30,"2025-03-02T16:10:40.836",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130032,1740931840846,"fUST",-10000.0,0.00023,2,"2025-03-02T16:10:40.846",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130034,1740931840857,"fUST",-1300.0,0.00023,4,"2025-03-02T16:10:40.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130036,1740931840867,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.867",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130038,1740931840880,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.880",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130040,1740931840891,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130042,1740931840900,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.900",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130044,1740931840910,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.910",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130046,1740931840921,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.921",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130048,1740931840930,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.930",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130050,1740931840940,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.940",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130051,1740931840950,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130054,1740931840959,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.959",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130056,1740931840971,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130058,1740931840981,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.981",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130060,1740931840991,"fUST",-700.0,0.00023,30,"2025-03-02T16:10:40.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130061,1740931841001,"fUST",-1339.14681757,0.00023,30,"2025-03-02T16:10:41.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130063,1740931841010,"fUST",-902.09952528,0.00023,30,"2025-03-02T16:10:41.010",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130065,1740931841022,"fUST",-10340.610617,0.00023,3,"2025-03-02T16:10:41.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130067,1740931841033,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.033",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130069,1740931841043,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.043",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130071,1740931841053,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.053",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130074,1740931841064,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.064",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130076,1740931841074,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.074",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130078,1740931841085,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130080,1740931841094,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.094",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130081,1740931841103,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.103",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130084,1740931841114,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.114",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130086,1740931841123,"fUST",-500.0,0.00023,30,"2025-03-02T16:10:41.123",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130087,1740931841133,"fUST",-714.013882,0.00023,30,"2025-03-02T16:10:41.133",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130089,1740931841142,"fUST",-151.0,0.00023,7,"2025-03-02T16:10:41.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130091,1740931841152,"fUST",-219.0,0.00023,2,"2025-03-02T16:10:41.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130093,1740931841161,"fUST",-500.0,0.00023,2,"2025-03-02T16:10:41.161",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130095,1740931841171,"fUST",-160.0,0.00023,3,"2025-03-02T16:10:41.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130097,1740931841181,"fUST",-19629.85965445,0.00023,3,"2025-03-02T16:10:41.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130099,1740931841191,"fUST",-161.684526,0.00023,7,"2025-03-02T16:10:41.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130101,1740931841201,"fUST",-161.684526,0.00023,7,"2025-03-02T16:10:41.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130103,1740931841211,"fUST",-151.0,0.00023,7,"2025-03-02T16:10:41.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130106,1740931841222,"fUST",-161.0,0.00023,2,"2025-03-02T16:10:41.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130108,1740931841232,"fUST",-160.0,0.00023,3,"2025-03-02T16:10:41.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130110,1740931841243,"fUST",-334.881373,0.00023,7,"2025-03-02T16:10:41.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130112,1740931841253,"fUST",-334.881373,0.00023,7,"2025-03-02T16:10:41.253",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130114,1740931841264,"fUST",-420.0,0.00023005,2,"2025-03-02T16:10:41.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130116,1740931841281,"fUST",-151.0,0.00023013,7,"2025-03-02T16:10:41.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130118,1740931841291,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130120,1740931841302,"fUST",-282.47,0.00023013,2,"2025-03-02T16:10:41.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130122,1740931841313,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130124,1740931841323,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130126,1740931841333,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130127,1740931841343,"fUST",-388.0,0.00023013,2,"2025-03-02T16:10:41.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130129,1740931841354,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.354",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130131,1740931841364,"fUST",-1420.55,0.00023013,2,"2025-03-02T16:10:41.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130134,1740931841375,"fUST",-2499.17,0.00023013,2,"2025-03-02T16:10:41.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130136,1740931841385,"fUST",-1441.92,0.00023013,2,"2025-03-02T16:10:41.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130137,1740931841394,"fUST",-2250.15,0.00023013,2,"2025-03-02T16:10:41.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130139,1740931841404,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130141,1740931841415,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.415",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130143,1740931841425,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.425",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130145,1740931841436,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130147,1740931841446,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.446",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130149,1740931841455,"fUST",-731.56,0.00023013,2,"2025-03-02T16:10:41.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130151,1740931841466,"fUST",-731.27,0.00023013,2,"2025-03-02T16:10:41.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130153,1740931841476,"fUST",-2383.43,0.00023013,2,"2025-03-02T16:10:41.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130155,1740931841486,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130157,1740931841495,"fUST",-2642.29,0.00023013,2,"2025-03-02T16:10:41.495",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130159,1740931841505,"fUST",-1052.64,0.00023013,2,"2025-03-02T16:10:41.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130161,1740931841515,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130163,1740931841531,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.531",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130165,1740931841541,"fUST",-1268.84,0.00023013,2,"2025-03-02T16:10:41.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130167,1740931841552,"fUST",-161.684526,0.00023013,7,"2025-03-02T16:10:41.552",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130169,1740931841563,"fUST",-161.684526,0.00023013,7,"2025-03-02T16:10:41.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130172,1740931841573,"fUST",-1701.5,0.00023013,2,"2025-03-02T16:10:41.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130174,1740931841584,"fUST",-1699.9,0.00023013,2,"2025-03-02T16:10:41.584",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130175,1740931841594,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130177,1740931841604,"fUST",-253.437476,0.00023013,7,"2025-03-02T16:10:41.604",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130179,1740931841614,"fUST",-3994.28,0.00023013,2,"2025-03-02T16:10:41.614",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130181,1740931841625,"fUST",-271.76,0.00023013,2,"2025-03-02T16:10:41.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130184,1740931841635,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130185,1740931841645,"fUST",-34644.2,0.00023013,2,"2025-03-02T16:10:41.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130187,1740931841655,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130189,1740931841665,"fUST",-835.41,0.00023013,2,"2025-03-02T16:10:41.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130191,1740931841674,"fUST",-397.28,0.00023013,2,"2025-03-02T16:10:41.674",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130193,1740931841684,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.684",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130195,1740931841694,"fUST",-1179.27,0.00023013,2,"2025-03-02T16:10:41.694",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130197,1740931841703,"fUST",-751.4,0.00023013,2,"2025-03-02T16:10:41.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130199,1740931841713,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130201,1740931841723,"fUST",-708.51,0.00023013,2,"2025-03-02T16:10:41.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130203,1740931841733,"fUST",-2272.72,0.00023013,2,"2025-03-02T16:10:41.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130205,1740931841743,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.743",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130207,1740931841752,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.752",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130209,1740931841763,"fUST",-1043.26,0.00023013,2,"2025-03-02T16:10:41.763",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130211,1740931841777,"fUST",-334.881373,0.00023013,7,"2025-03-02T16:10:41.777",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130213,1740931841787,"fUST",-797.53,0.00023013,2,"2025-03-02T16:10:41.787",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130215,1740931841797,"fUST",-334.881381,0.00023013,7,"2025-03-02T16:10:41.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130217,1740931841807,"fUST",-1015.63,0.00023013,2,"2025-03-02T16:10:41.807",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130219,1740931841816,"fUST",-879.33,0.00023013,2,"2025-03-02T16:10:41.816",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130221,1740931841826,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.826",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130223,1740931841836,"fUST",-600.0,0.00023013,2,"2025-03-02T16:10:41.836",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130225,1740931841846,"fUST",-500.0,0.00023013,2,"2025-03-02T16:10:41.846",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130227,1740931841856,"fUST",-600.93,0.00023013,2,"2025-03-02T16:10:41.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130229,1740931841866,"fUST",-195.95,0.000231,7,"2025-03-02T16:10:41.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130231,1740931841876,"fUST",-600.0,0.00023243,2,"2025-03-02T16:10:41.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130233,1740931841886,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:41.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130235,1740931841898,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:41.898",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130237,1740931841908,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:41.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130239,1740931841918,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:41.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130241,1740931841928,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:41.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130243,1740931841939,"fUST",-2000.0,0.00023287,30,"2025-03-02T16:10:41.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130245,1740931841948,"fUST",-200.60117671,0.00023287,30,"2025-03-02T16:10:41.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130247,1740931841958,"fUST",-1420.55,0.00023287,2,"2025-03-02T16:10:41.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130249,1740931841969,"fUST",-2499.17,0.00023287,2,"2025-03-02T16:10:41.969",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130251,1740931841978,"fUST",-1441.92,0.00023287,2,"2025-03-02T16:10:41.978",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130253,1740931841989,"fUST",-2250.15,0.00023287,2,"2025-03-02T16:10:41.989",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130255,1740931841999,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:41.999",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130257,1740931842009,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.009",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130259,1740931842022,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130261,1740931842032,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.032",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130272,1740931842180,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130273,1740931842191,"fUST",-731.56,0.00023287,2,"2025-03-02T16:10:42.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130274,1740931842200,"fUST",-731.27,0.00023287,2,"2025-03-02T16:10:42.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130275,1740931842210,"fUST",-2383.43,0.00023287,2,"2025-03-02T16:10:42.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130276,1740931842220,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130277,1740931842231,"fUST",-2642.29,0.00023287,2,"2025-03-02T16:10:42.231",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130278,1740931842240,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.240",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130279,1740931842249,"fUST",-1052.64,0.00023287,2,"2025-03-02T16:10:42.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130280,1740931842258,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.258",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130281,1740931842270,"fUST",-1268.84,0.00023287,2,"2025-03-02T16:10:42.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130282,1740931842281,"fUST",-161.684526,0.00023287,7,"2025-03-02T16:10:42.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130283,1740931842292,"fUST",-161.68453018,0.00023287,7,"2025-03-02T16:10:42.292",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130284,1740931842302,"fUST",-1701.5,0.00023287,2,"2025-03-02T16:10:42.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130285,1740931842312,"fUST",-1699.9,0.00023287,2,"2025-03-02T16:10:42.312",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130287,1740931842323,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130289,1740931842333,"fUST",-3994.28,0.00023287,2,"2025-03-02T16:10:42.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130291,1740931842344,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.344",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130293,1740931842353,"fUST",-34644.2,0.00023287,2,"2025-03-02T16:10:42.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130295,1740931842363,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130297,1740931842373,"fUST",-835.41,0.00023287,2,"2025-03-02T16:10:42.373",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130299,1740931842384,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130301,1740931842394,"fUST",-1179.27,0.00023287,2,"2025-03-02T16:10:42.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130303,1740931842405,"fUST",-751.4,0.00023287,2,"2025-03-02T16:10:42.405",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130305,1740931842414,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.414",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130307,1740931842425,"fUST",-708.51,0.00023287,2,"2025-03-02T16:10:42.425",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130309,1740931842434,"fUST",-2272.72,0.00023287,2,"2025-03-02T16:10:42.434",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130311,1740931842445,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.445",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130313,1740931842455,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130316,1740931842465,"fUST",-1043.26,0.00023287,2,"2025-03-02T16:10:42.465",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130318,1740931842478,"fUST",-797.53,0.00023287,2,"2025-03-02T16:10:42.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130320,1740931842487,"fUST",-1015.63,0.00023287,2,"2025-03-02T16:10:42.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130322,1740931842503,"fUST",-879.33,0.00023287,2,"2025-03-02T16:10:42.503",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130324,1740931842513,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.513",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130326,1740931842527,"fUST",-500.0,0.00023287,2,"2025-03-02T16:10:42.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130327,1740931842536,"fUST",-600.93,0.00023287,2,"2025-03-02T16:10:42.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130329,1740931842546,"fUST",-219.0,0.00023288,2,"2025-03-02T16:10:42.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130331,1740931842556,"fUST",-19629.85965445,0.00023377,2,"2025-03-02T16:10:42.556",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130333,1740931842566,"fUST",-160.0,0.00023377,2,"2025-03-02T16:10:42.566",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130335,1740931842577,"fUST",-2133.93230975,0.00023461,2,"2025-03-02T16:10:42.577",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130337,1740931842587,"fUST",-600.0,0.00023473,2,"2025-03-02T16:10:42.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130340,1740931842597,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.597",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130343,1740931842607,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.607",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130346,1740931842617,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130349,1740931842627,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130352,1740931842637,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130355,1740931842647,"fUST",-1420.55,0.00023561,2,"2025-03-02T16:10:42.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130358,1740931842658,"fUST",-2499.17,0.00023561,2,"2025-03-02T16:10:42.658",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130360,1740931842668,"fUST",-1441.92,0.00023561,2,"2025-03-02T16:10:42.668",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130362,1740931842679,"fUST",-2250.15,0.00023561,2,"2025-03-02T16:10:42.679",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130366,1740931842689,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.689",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130368,1740931842700,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130372,1740931842710,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.710",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130374,1740931842720,"fUST",-220.61,0.00023561,2,"2025-03-02T16:10:42.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130377,1740931842730,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.730",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130380,1740931842740,"fUST",-731.56,0.00023561,2,"2025-03-02T16:10:42.740",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130382,1740931842750,"fUST",-731.27,0.00023561,2,"2025-03-02T16:10:42.750",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130386,1740931842760,"fUST",-2383.43,0.00023561,2,"2025-03-02T16:10:42.760",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130389,1740931842772,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.772",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130392,1740931842782,"fUST",-2642.29,0.00023561,2,"2025-03-02T16:10:42.782",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130395,1740931842793,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.793",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130399,1740931842803,"fUST",-1052.64,0.00023561,2,"2025-03-02T16:10:42.803",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130401,1740931842813,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130403,1740931842822,"fUST",-1268.84,0.00023561,2,"2025-03-02T16:10:42.822",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130406,1740931842833,"fUST",-1701.5,0.00023561,2,"2025-03-02T16:10:42.833",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130410,1740931842844,"fUST",-1699.9,0.00023561,2,"2025-03-02T16:10:42.844",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130413,1740931842853,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.853",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130416,1740931842863,"fUST",-3994.28,0.00023561,2,"2025-03-02T16:10:42.863",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130420,1740931842873,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.873",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130422,1740931842883,"fUST",-34644.2,0.00023561,2,"2025-03-02T16:10:42.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130424,1740931842893,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130429,1740931842907,"fUST",-835.41,0.00023561,2,"2025-03-02T16:10:42.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130432,1740931842916,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130435,1740931842927,"fUST",-1179.27,0.00023561,2,"2025-03-02T16:10:42.927",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130437,1740931842937,"fUST",-751.4,0.00023561,2,"2025-03-02T16:10:42.937",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130439,1740931842946,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.946",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130443,1740931842957,"fUST",-708.51,0.00023561,2,"2025-03-02T16:10:42.957",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130447,1740931842967,"fUST",-2272.72,0.00023561,2,"2025-03-02T16:10:42.967",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130449,1740931842977,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.977",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130453,1740931842987,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:42.987",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130455,1740931842998,"fUST",-1043.26,0.00023561,2,"2025-03-02T16:10:42.998",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130458,1740931843008,"fUST",-797.53,0.00023561,2,"2025-03-02T16:10:43.008",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130462,1740931843021,"fUST",-1015.63,0.00023561,2,"2025-03-02T16:10:43.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130464,1740931843031,"fUST",-879.33,0.00023561,2,"2025-03-02T16:10:43.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130467,1740931843041,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:43.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130472,1740931843051,"fUST",-500.0,0.00023561,2,"2025-03-02T16:10:43.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130475,1740931843061,"fUST",-600.93,0.00023561,2,"2025-03-02T16:10:43.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130477,1740931843072,"fUST",-600.0,0.00023703,2,"2025-03-02T16:10:43.072",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130481,1740931843083,"fUST",-8562.66812035,0.00023735,2,"2025-03-02T16:10:43.083",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130484,1740931843093,"fUST",-1000.0,0.00023752,2,"2025-03-02T16:10:43.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130487,1740931843103,"fUST",-1000.0,0.00023779,2,"2025-03-02T16:10:43.103",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130489,1740931843113,"fUST",-1000.0,0.00023779,2,"2025-03-02T16:10:43.113",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130491,1740931843124,"fUST",-629.43,0.00023835,2,"2025-03-02T16:10:43.124",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130493,1740931843134,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.134",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130495,1740931843144,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.144",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130497,1740931843154,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.154",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130499,1740931843163,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.163",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130501,1740931843173,"fUST",-1420.55,0.00023835,2,"2025-03-02T16:10:43.173",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130504,1740931843183,"fUST",-2499.17,0.00023835,2,"2025-03-02T16:10:43.183",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130508,1740931843193,"fUST",-1441.92,0.00023835,2,"2025-03-02T16:10:43.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130511,1740931843202,"fUST",-2250.15,0.00023835,2,"2025-03-02T16:10:43.202",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130513,1740931843211,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130515,1740931843222,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130518,1740931843231,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.231",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130520,1740931843241,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.241",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130525,1740931843251,"fUST",-731.56,0.00023835,2,"2025-03-02T16:10:43.251",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130528,1740931843261,"fUST",-731.27,0.00023835,2,"2025-03-02T16:10:43.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130531,1740931843272,"fUST",-2383.43,0.00023835,2,"2025-03-02T16:10:43.272",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130533,1740931843282,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.282",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130536,1740931843291,"fUST",-2642.29,0.00023835,2,"2025-03-02T16:10:43.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130538,1740931843301,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130542,1740931843311,"fUST",-1052.64,0.00023835,2,"2025-03-02T16:10:43.311",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130545,1740931843321,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.321",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130548,1740931843331,"fUST",-1268.84,0.00023835,2,"2025-03-02T16:10:43.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130550,1740931843341,"fUST",-1701.5,0.00023835,2,"2025-03-02T16:10:43.341",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130553,1740931843351,"fUST",-1699.9,0.00023835,2,"2025-03-02T16:10:43.351",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130557,1740931843361,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130560,1740931843371,"fUST",-3994.28,0.00023835,2,"2025-03-02T16:10:43.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130563,1740931843382,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130566,1740931843392,"fUST",-34644.2,0.00023835,2,"2025-03-02T16:10:43.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130569,1740931843401,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130572,1740931843411,"fUST",-835.41,0.00023835,2,"2025-03-02T16:10:43.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130573,1740931843420,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.420",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130577,1740931843430,"fUST",-1179.27,0.00023835,2,"2025-03-02T16:10:43.430",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130578,1740931843440,"fUST",-751.4,0.00023835,2,"2025-03-02T16:10:43.440",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130580,1740931843450,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.450",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130582,1740931843460,"fUST",-708.51,0.00023835,2,"2025-03-02T16:10:43.460",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130584,1740931843470,"fUST",-2272.72,0.00023835,2,"2025-03-02T16:10:43.470",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130586,1740931843480,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.480",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130589,1740931843491,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130591,1740931843501,"fUST",-1043.26,0.00023835,2,"2025-03-02T16:10:43.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130593,1740931843511,"fUST",-797.53,0.00023835,2,"2025-03-02T16:10:43.511",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130595,1740931843523,"fUST",-1015.63,0.00023835,2,"2025-03-02T16:10:43.523",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130597,1740931843533,"fUST",-879.33,0.00023835,2,"2025-03-02T16:10:43.533",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130598,1740931843543,"fUST",-500.0,0.00023835,2,"2025-03-02T16:10:43.543",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130601,1740931843553,"fUST",-625.22,0.00023835,2,"2025-03-02T16:10:43.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130603,1740931843563,"fUST",-600.93,0.00023835,2,"2025-03-02T16:10:43.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130605,1740931843572,"fUST",-2638.76490698,0.00023864,2,"2025-03-02T16:10:43.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130606,1740931843582,"fUST",-160.0,0.00023864,2,"2025-03-02T16:10:43.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130609,1740931843592,"fUST",-160.0,0.00023864,2,"2025-03-02T16:10:43.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130611,1740931843603,"fUST",-2374.21302003,0.000239,2,"2025-03-02T16:10:43.603",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130613,1740931843613,"fUST",-50000.0,0.00023914,2,"2025-03-02T16:10:43.613",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130615,1740931843622,"fUST",-600.0,0.00023934,2,"2025-03-02T16:10:43.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130617,1740931843631,"fUST",-606.47,0.00023941,15,"2025-03-02T16:10:43.631",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130619,1740931843641,"fUST",-25000.0,0.00024,3,"2025-03-02T16:10:43.641",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130620,1740931843651,"fUST",-1663.31662493,0.00024,2,"2025-03-02T16:10:43.651",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130623,1740931843661,"fUST",-41334.43461128,0.00024,2,"2025-03-02T16:10:43.661",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130624,1740931843671,"fUST",-350.02675273,0.00024,2,"2025-03-02T16:10:43.671",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130627,1740931843681,"fUST",-1000.0,0.00024,2,"2025-03-02T16:10:43.681",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130628,1740931843690,"fUST",-10000.0,0.00024,2,"2025-03-02T16:10:43.690",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130630,1740931843700,"fUST",-160.0,0.00024,3,"2025-03-02T16:10:43.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130633,1740931843714,"fUST",-19629.85965445,0.00024,30,"2025-03-02T16:10:43.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130635,1740931843729,"fUST",-150.0,0.00024,2,"2025-03-02T16:10:43.729",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130638,1740931843745,"fUST",-160.0,0.00024,7,"2025-03-02T16:10:43.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130641,1740931843761,"fUST",-2133.93230975,0.00024009,2,"2025-03-02T16:10:43.761",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130643,1740931843778,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.778",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130645,1740931843789,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130648,1740931843802,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130650,1740931843815,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.815",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130652,1740931843829,"fUST",-1420.55,0.00024109,2,"2025-03-02T16:10:43.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130655,1740931843843,"fUST",-2499.17,0.00024109,2,"2025-03-02T16:10:43.843",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130657,1740931843857,"fUST",-1441.92,0.00024109,2,"2025-03-02T16:10:43.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130660,1740931843871,"fUST",-2250.15,0.00024109,2,"2025-03-02T16:10:43.871",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130662,1740931843884,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.884",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130665,1740931843900,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.900",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130667,1740931843914,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.914",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130670,1740931843928,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130672,1740931843943,"fUST",-731.56,0.00024109,2,"2025-03-02T16:10:43.943",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130675,1740931843956,"fUST",-731.27,0.00024109,2,"2025-03-02T16:10:43.956",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130677,1740931843971,"fUST",-2383.43,0.00024109,2,"2025-03-02T16:10:43.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130679,1740931843984,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:43.984",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130682,1740931843996,"fUST",-2642.29,0.00024109,2,"2025-03-02T16:10:43.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130684,1740931844009,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.009",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130687,1740931844023,"fUST",-1052.64,0.00024109,2,"2025-03-02T16:10:44.023",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130689,1740931844035,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.035",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130692,1740931844050,"fUST",-1268.84,0.00024109,2,"2025-03-02T16:10:44.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130694,1740931844061,"fUST",-1701.5,0.00024109,2,"2025-03-02T16:10:44.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130696,1740931844072,"fUST",-1699.9,0.00024109,2,"2025-03-02T16:10:44.072",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130699,1740931844086,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130701,1740931844097,"fUST",-3994.28,0.00024109,2,"2025-03-02T16:10:44.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130703,1740931844110,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.110",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130706,1740931844123,"fUST",-34644.2,0.00024109,2,"2025-03-02T16:10:44.123",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130708,1740931844137,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.137",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130710,1740931844150,"fUST",-835.41,0.00024109,2,"2025-03-02T16:10:44.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130713,1740931844164,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130715,1740931844179,"fUST",-1179.27,0.00024109,2,"2025-03-02T16:10:44.179",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130718,1740931844193,"fUST",-751.4,0.00024109,2,"2025-03-02T16:10:44.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130720,1740931844206,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130723,1740931844221,"fUST",-708.51,0.00024109,2,"2025-03-02T16:10:44.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130725,1740931844233,"fUST",-2272.72,0.00024109,2,"2025-03-02T16:10:44.233",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130727,1740931844244,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.244",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130729,1740931844255,"fUST",-500.0,0.00024109,2,"2025-03-02T16:10:44.255",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130732,1740931844267,"fUST",-1043.26,0.00024109,2,"2025-03-02T16:10:44.267",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130734,1740931844288,"fUST",-797.53,0.00024109,2,"2025-03-02T16:10:44.288",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130736,1740931844301,"fUST",-1015.63,0.00024109,2,"2025-03-02T16:10:44.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130739,1740931844317,"fUST",-879.33,0.00024109,2,"2025-03-02T16:10:44.317",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130741,1740931844333,"fUST",-600.93,0.00024109,2,"2025-03-02T16:10:44.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130743,1740931844346,"fUST",-600.0,0.00024164,2,"2025-03-02T16:10:44.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130745,1740931844359,"fUST",-219.0,0.00024164,2,"2025-03-02T16:10:44.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130747,1740931844372,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.372",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130750,1740931844385,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130752,1740931844400,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.400",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130754,1740931844414,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.414",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130756,1740931844428,"fUST",-1420.55,0.00024383,2,"2025-03-02T16:10:44.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130759,1740931844441,"fUST",-2499.17,0.00024383,2,"2025-03-02T16:10:44.441",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130761,1740931844454,"fUST",-1441.92,0.00024383,2,"2025-03-02T16:10:44.454",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130763,1740931844467,"fUST",-2250.15,0.00024383,2,"2025-03-02T16:10:44.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130765,1740931844479,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130768,1740931844492,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.492",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130770,1740931844503,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.503",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130772,1740931844515,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130774,1740931844536,"fUST",-731.56,0.00024383,2,"2025-03-02T16:10:44.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130777,1740931844549,"fUST",-731.27,0.00024383,2,"2025-03-02T16:10:44.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130779,1740931844561,"fUST",-2383.43,0.00024383,2,"2025-03-02T16:10:44.561",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130781,1740931844573,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130783,1740931844585,"fUST",-2642.29,0.00024383,2,"2025-03-02T16:10:44.585",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130785,1740931844597,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.597",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130788,1740931844611,"fUST",-1052.64,0.00024383,2,"2025-03-02T16:10:44.611",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130790,1740931844623,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.623",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130792,1740931844636,"fUST",-1268.84,0.00024383,2,"2025-03-02T16:10:44.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130794,1740931844648,"fUST",-1701.5,0.00024383,2,"2025-03-02T16:10:44.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130797,1740931844659,"fUST",-1699.9,0.00024383,2,"2025-03-02T16:10:44.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130799,1740931844671,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.671",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130801,1740931844683,"fUST",-3994.28,0.00024383,2,"2025-03-02T16:10:44.683",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130803,1740931844696,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130805,1740931844708,"fUST",-34644.2,0.00024383,2,"2025-03-02T16:10:44.708",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130808,1740931844719,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.719",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130810,1740931844731,"fUST",-835.41,0.00024383,2,"2025-03-02T16:10:44.731",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130812,1740931844742,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.742",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130814,1740931844754,"fUST",-1179.27,0.00024383,2,"2025-03-02T16:10:44.754",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130816,1740931844766,"fUST",-751.4,0.00024383,2,"2025-03-02T16:10:44.766",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130819,1740931844783,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.783",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130821,1740931844795,"fUST",-708.51,0.00024383,2,"2025-03-02T16:10:44.795",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130823,1740931844808,"fUST",-2272.72,0.00024383,2,"2025-03-02T16:10:44.808",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130824,1740931844820,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130825,1740931844835,"fUST",-500.0,0.00024383,2,"2025-03-02T16:10:44.835",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130826,1740931844849,"fUST",-1043.26,0.00024383,2,"2025-03-02T16:10:44.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130829,1740931844864,"fUST",-797.53,0.00024383,2,"2025-03-02T16:10:44.864",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130831,1740931844876,"fUST",-1015.63,0.00024383,2,"2025-03-02T16:10:44.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130833,1740931844890,"fUST",-879.33,0.00024383,2,"2025-03-02T16:10:44.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130835,1740931844901,"fUST",-600.93,0.00024383,2,"2025-03-02T16:10:44.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130837,1740931844913,"fUST",-600.0,0.00024394,2,"2025-03-02T16:10:44.913",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130840,1740931844928,"fUST",-160.0,0.000245,10,"2025-03-02T16:10:44.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130842,1740931844940,"fUST",-19629.85965445,0.000245,10,"2025-03-02T16:10:44.940",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130844,1740931844952,"fUST",-160.0,0.000245,10,"2025-03-02T16:10:44.952",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130846,1740931844964,"fUST",-600.0,0.00024624,2,"2025-03-02T16:10:44.964",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130849,1740931844976,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:44.976",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130851,1740931844988,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:44.988",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130853,1740931845001,"fUST",-644.03796704,0.00024657,2,"2025-03-02T16:10:45.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130856,1740931845013,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.013",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130858,1740931845029,"fUST",-1420.55,0.00024657,2,"2025-03-02T16:10:45.029",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130860,1740931845042,"fUST",-2499.17,0.00024657,2,"2025-03-02T16:10:45.042",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130862,1740931845054,"fUST",-1441.92,0.00024657,2,"2025-03-02T16:10:45.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130864,1740931845067,"fUST",-2250.15,0.00024657,2,"2025-03-02T16:10:45.067",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130867,1740931845078,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.078",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130869,1740931845090,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130871,1740931845104,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.104",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130873,1740931845121,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130876,1740931845136,"fUST",-731.56,0.00024657,2,"2025-03-02T16:10:45.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130878,1740931845150,"fUST",-731.27,0.00024657,2,"2025-03-02T16:10:45.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130880,1740931845165,"fUST",-2383.43,0.00024657,2,"2025-03-02T16:10:45.165",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130883,1740931845178,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.178",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130885,1740931845193,"fUST",-2642.29,0.00024657,2,"2025-03-02T16:10:45.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130887,1740931845205,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130889,1740931845219,"fUST",-1052.64,0.00024657,2,"2025-03-02T16:10:45.219",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130892,1740931845232,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130894,1740931845245,"fUST",-1268.84,0.00024657,2,"2025-03-02T16:10:45.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130896,1740931845258,"fUST",-1701.5,0.00024657,2,"2025-03-02T16:10:45.258",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130899,1740931845273,"fUST",-1699.9,0.00024657,2,"2025-03-02T16:10:45.273",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130901,1740931845290,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130903,1740931845304,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130905,1740931845317,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.317",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130908,1740931845330,"fUST",-3994.28,0.00024657,2,"2025-03-02T16:10:45.330",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130910,1740931845343,"fUST",-603.71399728,0.00024657,2,"2025-03-02T16:10:45.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130912,1740931845357,"fUST",-34644.2,0.00024657,2,"2025-03-02T16:10:45.357",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130914,1740931845370,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130917,1740931845384,"fUST",-835.41,0.00024657,2,"2025-03-02T16:10:45.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130919,1740931845397,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.397",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130921,1740931845411,"fUST",-1179.27,0.00024657,2,"2025-03-02T16:10:45.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130923,1740931845425,"fUST",-751.4,0.00024657,2,"2025-03-02T16:10:45.425",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130926,1740931845440,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.440",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130928,1740931845453,"fUST",-708.51,0.00024657,2,"2025-03-02T16:10:45.453",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130930,1740931845465,"fUST",-2272.72,0.00024657,2,"2025-03-02T16:10:45.465",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130933,1740931845480,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.480",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130935,1740931845493,"fUST",-500.0,0.00024657,2,"2025-03-02T16:10:45.493",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130937,1740931845507,"fUST",-1043.26,0.00024657,2,"2025-03-02T16:10:45.507",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130940,1740931845520,"fUST",-797.53,0.00024657,2,"2025-03-02T16:10:45.520",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130942,1740931845537,"fUST",-1015.63,0.00024657,2,"2025-03-02T16:10:45.537",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130944,1740931845552,"fUST",-879.33,0.00024657,2,"2025-03-02T16:10:45.552",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130947,1740931845565,"fUST",-600.93,0.00024657,2,"2025-03-02T16:10:45.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130949,1740931845577,"fUST",-380.0,0.00024658,2,"2025-03-02T16:10:45.577",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130951,1740931845587,"fUST",-160.0,0.00024658,7,"2025-03-02T16:10:45.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130953,1740931845597,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.597",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130955,1740931845607,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.607",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130957,1740931845617,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130959,1740931845629,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.629",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130961,1740931845638,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.638",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355130963,1740931845648,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131010,1740931845898,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.898",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131013,1740931845909,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.909",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131016,1740931845919,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131019,1740931845930,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.930",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131022,1740931845942,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.942",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131025,1740931845952,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.952",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131028,1740931845962,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.962",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131031,1740931845974,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.974",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131034,1740931845985,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.985",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131037,1740931845995,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:45.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131040,1740931846005,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131043,1740931846015,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131046,1740931846031,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131048,1740931846041,"fUST",-1220.58035848,0.00024658,2,"2025-03-02T16:10:46.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131050,1740931846051,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131052,1740931846062,"fUST",-1220.58035848,0.00024658,2,"2025-03-02T16:10:46.062",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131054,1740931846072,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.072",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131056,1740931846081,"fUST",-1220.58035848,0.00024658,2,"2025-03-02T16:10:46.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131059,1740931846091,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131062,1740931846102,"fUST",-1220.58035848,0.00024658,2,"2025-03-02T16:10:46.102",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131065,1740931846113,"fUST",-2998.71096746,0.00024658,2,"2025-03-02T16:10:46.113",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131068,1740931846123,"fUST",-2998.71096739,0.00024658,2,"2025-03-02T16:10:46.123",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131071,1740931846134,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.134",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131074,1740931846144,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.144",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131077,1740931846154,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.154",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131080,1740931846164,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131083,1740931846174,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131086,1740931846183,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.183",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131089,1740931846194,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.194",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131092,1740931846204,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.204",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131095,1740931846215,"fUST",-1280.85593173,0.00024658,2,"2025-03-02T16:10:46.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131098,1740931846225,"fUST",-150.0,0.00024853,2,"2025-03-02T16:10:46.225",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131101,1740931846237,"fUST",-150.0,0.00024853,2,"2025-03-02T16:10:46.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131104,1740931846247,"fUST",-611.43554562,0.00024854,2,"2025-03-02T16:10:46.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131107,1740931846257,"fUST",-195.95,0.000249,7,"2025-03-02T16:10:46.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131110,1740931846267,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.267",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131113,1740931846283,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.283",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131116,1740931846293,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.293",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131119,1740931846303,"fUST",-1420.55,0.00024931,2,"2025-03-02T16:10:46.303",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131122,1740931846313,"fUST",-2499.17,0.00024931,2,"2025-03-02T16:10:46.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131125,1740931846324,"fUST",-1441.92,0.00024931,2,"2025-03-02T16:10:46.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131127,1740931846334,"fUST",-2250.15,0.00024931,2,"2025-03-02T16:10:46.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131129,1740931846344,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.344",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131131,1740931846354,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.354",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131133,1740931846364,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131135,1740931846374,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131136,1740931846384,"fUST",-731.56,0.00024931,2,"2025-03-02T16:10:46.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131138,1740931846395,"fUST",-731.27,0.00024931,2,"2025-03-02T16:10:46.395",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131140,1740931846405,"fUST",-2383.43,0.00024931,2,"2025-03-02T16:10:46.405",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131142,1740931846417,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.417",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131144,1740931846427,"fUST",-2642.29,0.00024931,2,"2025-03-02T16:10:46.427",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131145,1740931846437,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.437",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131147,1740931846447,"fUST",-1052.64,0.00024931,2,"2025-03-02T16:10:46.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131149,1740931846457,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131152,1740931846467,"fUST",-1268.84,0.00024931,2,"2025-03-02T16:10:46.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131154,1740931846477,"fUST",-1701.5,0.00024931,2,"2025-03-02T16:10:46.477",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131156,1740931846487,"fUST",-1699.9,0.00024931,2,"2025-03-02T16:10:46.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131158,1740931846497,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.497",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131160,1740931846507,"fUST",-3994.28,0.00024931,2,"2025-03-02T16:10:46.507",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131162,1740931846517,"fUST",-34644.2,0.00024931,2,"2025-03-02T16:10:46.517",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131164,1740931846531,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.531",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131166,1740931846541,"fUST",-835.41,0.00024931,2,"2025-03-02T16:10:46.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131168,1740931846551,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131170,1740931846562,"fUST",-1179.27,0.00024931,2,"2025-03-02T16:10:46.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131172,1740931846573,"fUST",-751.4,0.00024931,2,"2025-03-02T16:10:46.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131174,1740931846584,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.584",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131176,1740931846594,"fUST",-708.51,0.00024931,2,"2025-03-02T16:10:46.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131178,1740931846604,"fUST",-2272.72,0.00024931,2,"2025-03-02T16:10:46.604",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131180,1740931846614,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.614",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131182,1740931846625,"fUST",-500.0,0.00024931,2,"2025-03-02T16:10:46.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131184,1740931846635,"fUST",-1043.26,0.00024931,2,"2025-03-02T16:10:46.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131185,1740931846645,"fUST",-797.53,0.00024931,2,"2025-03-02T16:10:46.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131187,1740931846655,"fUST",-1015.63,0.00024931,2,"2025-03-02T16:10:46.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131189,1740931846665,"fUST",-879.33,0.00024931,2,"2025-03-02T16:10:46.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131192,1740931846675,"fUST",-600.93,0.00024931,2,"2025-03-02T16:10:46.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131194,1740931846685,"fUST",-25000.0,0.00025,5,"2025-03-02T16:10:46.685",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131195,1740931846695,"fUST",-204.96111307,0.00025,2,"2025-03-02T16:10:46.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131197,1740931846704,"fUST",-834.33415826,0.00025,2,"2025-03-02T16:10:46.704",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131199,1740931846714,"fUST",-1950.00434888,0.00025,7,"2025-03-02T16:10:46.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131201,1740931846724,"fUST",-295777.35,0.00025,2,"2025-03-02T16:10:46.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131203,1740931846733,"fUST",-243829.7227637,0.00025,7,"2025-03-02T16:10:46.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131205,1740931846743,"fUST",-1000.0,0.00025,2,"2025-03-02T16:10:46.743",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131207,1740931846753,"fUST",-500.0,0.00025,10,"2025-03-02T16:10:46.753",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131209,1740931846764,"fUST",-500.0,0.00025,7,"2025-03-02T16:10:46.764",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131211,1740931846778,"fUST",-500.0,0.00025,2,"2025-03-02T16:10:46.778",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131213,1740931846789,"fUST",-30000.0,0.00025,10,"2025-03-02T16:10:46.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131215,1740931846798,"fUST",-30000.0,0.00025,10,"2025-03-02T16:10:46.798",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131217,1740931846808,"fUST",-23018.3231536,0.00025,10,"2025-03-02T16:10:46.808",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131219,1740931846818,"fUST",-10000.0,0.00025,3,"2025-03-02T16:10:46.818",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131221,1740931846827,"fUST",-2684.09,0.00025,2,"2025-03-02T16:10:46.827",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131223,1740931846837,"fUST",-2053.0,0.00025,11,"2025-03-02T16:10:46.837",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131225,1740931846847,"fUST",-160.0,0.00025,7,"2025-03-02T16:10:46.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131227,1740931846857,"fUST",-157.048702,0.00025,10,"2025-03-02T16:10:46.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131229,1740931846867,"fUST",-160.0,0.00025,30,"2025-03-02T16:10:46.867",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131231,1740931846879,"fUST",-2200.0,0.00025018,2,"2025-03-02T16:10:46.879",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131233,1740931846889,"fUST",-500.0,0.00025018,2,"2025-03-02T16:10:46.889",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131235,1740931846899,"fUST",-587.0,0.00025021,2,"2025-03-02T16:10:46.899",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131237,1740931846908,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:46.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131238,1740931846920,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:46.920",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131241,1740931846931,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:46.931",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131243,1740931846941,"fUST",-1420.55,0.00025205,2,"2025-03-02T16:10:46.941",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131245,1740931846954,"fUST",-2499.17,0.00025205,2,"2025-03-02T16:10:46.954",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131247,1740931846965,"fUST",-1441.92,0.00025205,2,"2025-03-02T16:10:46.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131249,1740931846976,"fUST",-2250.15,0.00025205,2,"2025-03-02T16:10:46.976",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131251,1740931846986,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:46.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131253,1740931846996,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:46.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131255,1740931847006,"fUST",-325.42,0.00025205,2,"2025-03-02T16:10:47.006",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131257,1740931847016,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131259,1740931847030,"fUST",-731.56,0.00025205,2,"2025-03-02T16:10:47.030",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131260,1740931847039,"fUST",-731.27,0.00025205,2,"2025-03-02T16:10:47.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131262,1740931847050,"fUST",-2383.43,0.00025205,2,"2025-03-02T16:10:47.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131264,1740931847060,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.060",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131266,1740931847070,"fUST",-2642.29,0.00025205,2,"2025-03-02T16:10:47.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131268,1740931847080,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131270,1740931847090,"fUST",-1052.64,0.00025205,2,"2025-03-02T16:10:47.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131272,1740931847101,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131274,1740931847111,"fUST",-1268.84,0.00025205,2,"2025-03-02T16:10:47.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131276,1740931847121,"fUST",-1701.5,0.00025205,2,"2025-03-02T16:10:47.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131278,1740931847131,"fUST",-1699.9,0.00025205,2,"2025-03-02T16:10:47.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131280,1740931847141,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131282,1740931847151,"fUST",-3994.28,0.00025205,2,"2025-03-02T16:10:47.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131284,1740931847162,"fUST",-34644.2,0.00025205,2,"2025-03-02T16:10:47.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131286,1740931847172,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131288,1740931847182,"fUST",-835.41,0.00025205,2,"2025-03-02T16:10:47.182",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131290,1740931847192,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131292,1740931847203,"fUST",-1179.27,0.00025205,2,"2025-03-02T16:10:47.203",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131294,1740931847213,"fUST",-751.4,0.00025205,2,"2025-03-02T16:10:47.213",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131296,1740931847222,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131298,1740931847232,"fUST",-708.51,0.00025205,2,"2025-03-02T16:10:47.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131300,1740931847244,"fUST",-2272.72,0.00025205,2,"2025-03-02T16:10:47.244",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131302,1740931847255,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.255",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131304,1740931847265,"fUST",-500.0,0.00025205,2,"2025-03-02T16:10:47.265",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131306,1740931847281,"fUST",-1043.26,0.00025205,2,"2025-03-02T16:10:47.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131308,1740931847292,"fUST",-797.53,0.00025205,2,"2025-03-02T16:10:47.292",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131310,1740931847302,"fUST",-1015.63,0.00025205,2,"2025-03-02T16:10:47.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131312,1740931847313,"fUST",-879.33,0.00025205,2,"2025-03-02T16:10:47.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131314,1740931847323,"fUST",-600.93,0.00025205,2,"2025-03-02T16:10:47.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131316,1740931847333,"fUST",-1017.60869618,0.00025352,2,"2025-03-02T16:10:47.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131318,1740931847344,"fUST",-225.0,0.00025373,2,"2025-03-02T16:10:47.344",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131320,1740931847356,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131322,1740931847366,"fUST",-261.74,0.00025479,2,"2025-03-02T16:10:47.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131323,1740931847377,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.377",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131324,1740931847386,"fUST",-1420.55,0.00025479,2,"2025-03-02T16:10:47.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131325,1740931847397,"fUST",-2499.17,0.00025479,2,"2025-03-02T16:10:47.397",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131326,1740931847408,"fUST",-1441.92,0.00025479,2,"2025-03-02T16:10:47.408",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131327,1740931847419,"fUST",-2250.15,0.00025479,2,"2025-03-02T16:10:47.419",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131328,1740931847430,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.430",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131329,1740931847441,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.441",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131330,1740931847453,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.453",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131331,1740931847464,"fUST",-731.56,0.00025479,2,"2025-03-02T16:10:47.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131332,1740931847474,"fUST",-731.27,0.00025479,2,"2025-03-02T16:10:47.474",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131333,1740931847484,"fUST",-2383.43,0.00025479,2,"2025-03-02T16:10:47.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131334,1740931847495,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.495",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131335,1740931847506,"fUST",-2642.29,0.00025479,2,"2025-03-02T16:10:47.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131336,1740931847516,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131338,1740931847529,"fUST",-1052.64,0.00025479,2,"2025-03-02T16:10:47.529",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131340,1740931847539,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131342,1740931847550,"fUST",-1268.84,0.00025479,2,"2025-03-02T16:10:47.550",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131343,1740931847560,"fUST",-1701.5,0.00025479,2,"2025-03-02T16:10:47.560",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131345,1740931847572,"fUST",-1699.9,0.00025479,2,"2025-03-02T16:10:47.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131347,1740931847582,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131349,1740931847594,"fUST",-3994.28,0.00025479,2,"2025-03-02T16:10:47.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131351,1740931847604,"fUST",-34644.2,0.00025479,2,"2025-03-02T16:10:47.604",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131353,1740931847614,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.614",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131355,1740931847624,"fUST",-835.41,0.00025479,2,"2025-03-02T16:10:47.624",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131357,1740931847634,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.634",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131359,1740931847644,"fUST",-1179.27,0.00025479,2,"2025-03-02T16:10:47.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131361,1740931847656,"fUST",-751.4,0.00025479,2,"2025-03-02T16:10:47.656",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131363,1740931847665,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131365,1740931847675,"fUST",-708.51,0.00025479,2,"2025-03-02T16:10:47.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131367,1740931847686,"fUST",-2272.72,0.00025479,2,"2025-03-02T16:10:47.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131369,1740931847696,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131371,1740931847706,"fUST",-500.0,0.00025479,2,"2025-03-02T16:10:47.706",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131373,1740931847716,"fUST",-1043.26,0.00025479,2,"2025-03-02T16:10:47.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131375,1740931847726,"fUST",-797.53,0.00025479,2,"2025-03-02T16:10:47.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131377,1740931847736,"fUST",-1015.63,0.00025479,2,"2025-03-02T16:10:47.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131379,1740931847746,"fUST",-879.33,0.00025479,2,"2025-03-02T16:10:47.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131381,1740931847758,"fUST",-600.93,0.00025479,2,"2025-03-02T16:10:47.758",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131383,1740931847767,"fUST",-2848.35484283,0.0002551,2,"2025-03-02T16:10:47.767",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131385,1740931847780,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.780",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131387,1740931847790,"fUST",-328.59,0.00025753,2,"2025-03-02T16:10:47.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131389,1740931847802,"fUST",-1420.55,0.00025753,2,"2025-03-02T16:10:47.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131391,1740931847811,"fUST",-2499.17,0.00025753,2,"2025-03-02T16:10:47.811",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131393,1740931847822,"fUST",-1441.92,0.00025753,2,"2025-03-02T16:10:47.822",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131395,1740931847831,"fUST",-2250.15,0.00025753,2,"2025-03-02T16:10:47.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131397,1740931847842,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.842",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131399,1740931847852,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.852",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131401,1740931847863,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.863",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131402,1740931847872,"fUST",-731.56,0.00025753,2,"2025-03-02T16:10:47.872",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131404,1740931847887,"fUST",-731.27,0.00025753,2,"2025-03-02T16:10:47.887",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131406,1740931847897,"fUST",-2383.43,0.00025753,2,"2025-03-02T16:10:47.897",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131408,1740931847908,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131410,1740931847919,"fUST",-2642.29,0.00025753,2,"2025-03-02T16:10:47.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131412,1740931847929,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131414,1740931847939,"fUST",-1052.64,0.00025753,2,"2025-03-02T16:10:47.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131416,1740931847953,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.953",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131418,1740931847964,"fUST",-1268.84,0.00025753,2,"2025-03-02T16:10:47.964",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131420,1740931847975,"fUST",-1701.5,0.00025753,2,"2025-03-02T16:10:47.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131422,1740931847986,"fUST",-1699.9,0.00025753,2,"2025-03-02T16:10:47.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131424,1740931847996,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:47.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131426,1740931848006,"fUST",-3994.28,0.00025753,2,"2025-03-02T16:10:48.006",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131428,1740931848017,"fUST",-34644.2,0.00025753,2,"2025-03-02T16:10:48.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131430,1740931848030,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:48.030",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131432,1740931848040,"fUST",-835.41,0.00025753,2,"2025-03-02T16:10:48.040",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131434,1740931848054,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:48.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131436,1740931848066,"fUST",-1179.27,0.00025753,2,"2025-03-02T16:10:48.066",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131438,1740931848077,"fUST",-751.4,0.00025753,2,"2025-03-02T16:10:48.077",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131440,1740931848088,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:48.088",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131442,1740931848098,"fUST",-708.51,0.00025753,2,"2025-03-02T16:10:48.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131444,1740931848110,"fUST",-2272.72,0.00025753,2,"2025-03-02T16:10:48.110",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131446,1740931848120,"fUST",-617.36,0.00025753,2,"2025-03-02T16:10:48.120",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131448,1740931848131,"fUST",-500.0,0.00025753,2,"2025-03-02T16:10:48.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131450,1740931848143,"fUST",-1043.26,0.00025753,2,"2025-03-02T16:10:48.143",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131451,1740931848156,"fUST",-797.53,0.00025753,2,"2025-03-02T16:10:48.156",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131452,1740931848167,"fUST",-1015.63,0.00025753,2,"2025-03-02T16:10:48.167",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131453,1740931848180,"fUST",-879.33,0.00025753,2,"2025-03-02T16:10:48.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131454,1740931848191,"fUST",-600.93,0.00025753,2,"2025-03-02T16:10:48.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131455,1740931848203,"fUST",-25000.0,0.00026,7,"2025-03-02T16:10:48.203",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131456,1740931848213,"fUST",-206285.04396038,0.00026,60,"2025-03-02T16:10:48.213",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131457,1740931848224,"fUST",-10000.0,0.00026,3,"2025-03-02T16:10:48.224",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131458,1740931848235,"fUST",-160.0,0.00026,3,"2025-03-02T16:10:48.235",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131459,1740931848245,"fUST",-160.0,0.00026,7,"2025-03-02T16:10:48.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131460,1740931848256,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131461,1740931848267,"fUST",-1420.55,0.00026027,2,"2025-03-02T16:10:48.267",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131462,1740931848282,"fUST",-2499.17,0.00026027,2,"2025-03-02T16:10:48.282",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131463,1740931848293,"fUST",-1441.92,0.00026027,2,"2025-03-02T16:10:48.293",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131464,1740931848305,"fUST",-2250.15,0.00026027,2,"2025-03-02T16:10:48.305",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131465,1740931848316,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.316",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131466,1740931848327,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.327",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131468,1740931848337,"fUST",-637.65065371,0.00026027,2,"2025-03-02T16:10:48.337",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131470,1740931848348,"fUST",-731.56,0.00026027,2,"2025-03-02T16:10:48.348",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131472,1740931848358,"fUST",-731.27,0.00026027,2,"2025-03-02T16:10:48.358",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131474,1740931848369,"fUST",-2383.43,0.00026027,2,"2025-03-02T16:10:48.369",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131476,1740931848380,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131478,1740931848390,"fUST",-2642.29,0.00026027,2,"2025-03-02T16:10:48.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131480,1740931848400,"fUST",-566.79,0.00026027,2,"2025-03-02T16:10:48.400",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131482,1740931848410,"fUST",-1052.64,0.00026027,2,"2025-03-02T16:10:48.410",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131484,1740931848421,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.421",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131486,1740931848431,"fUST",-1268.84,0.00026027,2,"2025-03-02T16:10:48.431",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131488,1740931848442,"fUST",-1701.5,0.00026027,2,"2025-03-02T16:10:48.442",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131490,1740931848452,"fUST",-1699.9,0.00026027,2,"2025-03-02T16:10:48.452",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131492,1740931848463,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.463",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131494,1740931848474,"fUST",-3994.28,0.00026027,2,"2025-03-02T16:10:48.474",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131496,1740931848484,"fUST",-34644.2,0.00026027,2,"2025-03-02T16:10:48.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131498,1740931848494,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131500,1740931848504,"fUST",-835.41,0.00026027,2,"2025-03-02T16:10:48.504",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131502,1740931848515,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131503,1740931848528,"fUST",-1179.27,0.00026027,2,"2025-03-02T16:10:48.528",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131504,1740931848539,"fUST",-751.4,0.00026027,2,"2025-03-02T16:10:48.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131505,1740931848549,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131506,1740931848560,"fUST",-708.51,0.00026027,2,"2025-03-02T16:10:48.560",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131507,1740931848571,"fUST",-2272.72,0.00026027,2,"2025-03-02T16:10:48.571",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131508,1740931848582,"fUST",-500.0,0.00026027,2,"2025-03-02T16:10:48.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131509,1740931848592,"fUST",-1043.26,0.00026027,2,"2025-03-02T16:10:48.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131510,1740931848604,"fUST",-797.53,0.00026027,2,"2025-03-02T16:10:48.604",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131511,1740931848614,"fUST",-1015.63,0.00026027,2,"2025-03-02T16:10:48.614",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131512,1740931848625,"fUST",-879.33,0.00026027,2,"2025-03-02T16:10:48.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131514,1740931848636,"fUST",-600.93,0.00026027,2,"2025-03-02T16:10:48.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131516,1740931848647,"fUST",-772.843465,0.00026208,2,"2025-03-02T16:10:48.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131518,1740931848657,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.657",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131520,1740931848669,"fUST",-1420.55,0.00026301,2,"2025-03-02T16:10:48.669",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131522,1740931848680,"fUST",-2499.17,0.00026301,2,"2025-03-02T16:10:48.680",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131524,1740931848693,"fUST",-1441.92,0.00026301,2,"2025-03-02T16:10:48.693",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131526,1740931848704,"fUST",-2250.15,0.00026301,2,"2025-03-02T16:10:48.704",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131528,1740931848716,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131530,1740931848727,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131532,1740931848737,"fUST",-731.56,0.00026301,2,"2025-03-02T16:10:48.737",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131534,1740931848749,"fUST",-731.27,0.00026301,2,"2025-03-02T16:10:48.749",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131536,1740931848760,"fUST",-2383.43,0.00026301,2,"2025-03-02T16:10:48.760",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131538,1740931848770,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.770",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131540,1740931848785,"fUST",-2642.29,0.00026301,2,"2025-03-02T16:10:48.785",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131542,1740931848795,"fUST",-1052.64,0.00026301,2,"2025-03-02T16:10:48.795",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131543,1740931848806,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131545,1740931848817,"fUST",-1268.84,0.00026301,2,"2025-03-02T16:10:48.817",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131547,1740931848827,"fUST",-1701.5,0.00026301,2,"2025-03-02T16:10:48.827",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131549,1740931848838,"fUST",-1699.9,0.00026301,2,"2025-03-02T16:10:48.838",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131551,1740931848848,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.848",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131553,1740931848858,"fUST",-3994.28,0.00026301,2,"2025-03-02T16:10:48.858",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131554,1740931848869,"fUST",-34644.2,0.00026301,2,"2025-03-02T16:10:48.869",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131556,1740931848881,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.881",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131558,1740931848892,"fUST",-835.41,0.00026301,2,"2025-03-02T16:10:48.892",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131560,1740931848907,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131562,1740931848917,"fUST",-1179.27,0.00026301,2,"2025-03-02T16:10:48.917",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131564,1740931848928,"fUST",-751.4,0.00026301,2,"2025-03-02T16:10:48.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131565,1740931848939,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131566,1740931848950,"fUST",-708.51,0.00026301,2,"2025-03-02T16:10:48.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131567,1740931848961,"fUST",-2272.72,0.00026301,2,"2025-03-02T16:10:48.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131568,1740931848972,"fUST",-500.0,0.00026301,2,"2025-03-02T16:10:48.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131569,1740931848983,"fUST",-1043.26,0.00026301,2,"2025-03-02T16:10:48.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131570,1740931848994,"fUST",-797.53,0.00026301,2,"2025-03-02T16:10:48.994",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131571,1740931849004,"fUST",-1015.63,0.00026301,2,"2025-03-02T16:10:49.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131573,1740931849015,"fUST",-879.33,0.00026301,2,"2025-03-02T16:10:49.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131575,1740931849028,"fUST",-2053.0,0.000265,12,"2025-03-02T16:10:49.028",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131577,1740931849038,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131578,1740931849048,"fUST",-1420.55,0.00026575,2,"2025-03-02T16:10:49.048",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131579,1740931849058,"fUST",-2499.17,0.00026575,2,"2025-03-02T16:10:49.058",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131580,1740931849070,"fUST",-1441.92,0.00026575,2,"2025-03-02T16:10:49.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131581,1740931849081,"fUST",-2250.15,0.00026575,2,"2025-03-02T16:10:49.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131582,1740931849093,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131583,1740931849103,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.103",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131584,1740931849114,"fUST",-731.56,0.00026575,2,"2025-03-02T16:10:49.114",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131585,1740931849124,"fUST",-731.27,0.00026575,2,"2025-03-02T16:10:49.124",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131586,1740931849135,"fUST",-2383.43,0.00026575,2,"2025-03-02T16:10:49.135",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131587,1740931849145,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.145",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131588,1740931849155,"fUST",-2642.29,0.00026575,2,"2025-03-02T16:10:49.155",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131589,1740931849166,"fUST",-1052.64,0.00026575,2,"2025-03-02T16:10:49.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131590,1740931849178,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.178",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131591,1740931849190,"fUST",-1268.84,0.00026575,2,"2025-03-02T16:10:49.190",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131592,1740931849200,"fUST",-1701.5,0.00026575,2,"2025-03-02T16:10:49.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131593,1740931849211,"fUST",-1699.9,0.00026575,2,"2025-03-02T16:10:49.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131594,1740931849221,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131595,1740931849232,"fUST",-3994.28,0.00026575,2,"2025-03-02T16:10:49.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131596,1740931849243,"fUST",-34644.2,0.00026575,2,"2025-03-02T16:10:49.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131597,1740931849254,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.254",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131598,1740931849264,"fUST",-835.41,0.00026575,2,"2025-03-02T16:10:49.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131599,1740931849274,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.274",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131600,1740931849290,"fUST",-1179.27,0.00026575,2,"2025-03-02T16:10:49.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131601,1740931849301,"fUST",-751.4,0.00026575,2,"2025-03-02T16:10:49.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131602,1740931849312,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.312",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131603,1740931849322,"fUST",-708.51,0.00026575,2,"2025-03-02T16:10:49.322",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131604,1740931849333,"fUST",-2272.72,0.00026575,2,"2025-03-02T16:10:49.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131605,1740931849343,"fUST",-500.0,0.00026575,2,"2025-03-02T16:10:49.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131606,1740931849353,"fUST",-1043.26,0.00026575,2,"2025-03-02T16:10:49.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131607,1740931849364,"fUST",-797.53,0.00026575,2,"2025-03-02T16:10:49.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131608,1740931849374,"fUST",-1015.63,0.00026575,2,"2025-03-02T16:10:49.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131609,1740931849384,"fUST",-879.33,0.00026575,2,"2025-03-02T16:10:49.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131610,1740931849394,"fUST",-247.73901271,0.00026849,2,"2025-03-02T16:10:49.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131611,1740931849405,"fUST",-1420.55,0.00026849,2,"2025-03-02T16:10:49.405",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131612,1740931849602,"fUST",-2499.17,0.00026849,2,"2025-03-02T16:10:49.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131613,1740931849613,"fUST",-1441.92,0.00026849,2,"2025-03-02T16:10:49.613",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131614,1740931849624,"fUST",-2250.15,0.00026849,2,"2025-03-02T16:10:49.624",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131615,1740931849635,"fUST",-500.0,0.00026849,2,"2025-03-02T16:10:49.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131616,1740931849646,"fUST",-500.0,0.00026849,2,"2025-03-02T16:10:49.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131617,1740931849656,"fUST",-731.56,0.00026849,2,"2025-03-02T16:10:49.656",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131618,1740931849667,"fUST",-731.27,0.00026849,2,"2025-03-02T16:10:49.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131619,1740931849677,"fUST",-2383.43,0.00026849,2,"2025-03-02T16:10:49.677",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131620,1740931849687,"fUST",-457.94909895,0.00026849,2,"2025-03-02T16:10:49.687",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131621,1740931849698,"fUST",-2642.29,0.00026849,2,"2025-03-02T16:10:49.698",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131622,1740931849708,"fUST",-1052.64,0.00026849,2,"2025-03-02T16:10:49.708",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131623,1740931849718,"fUST",-500.0,0.00026849,2,"2025-03-02T16:10:49.718",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131624,1740931849729,"fUST",-1268.84,0.00026849,2,"2025-03-02T16:10:49.729",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131625,1740931849739,"fUST",-1701.5,0.00026849,2,"2025-03-02T16:10:49.739",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131626,1740931849749,"fUST",-1699.9,0.00026849,2,"2025-03-02T16:10:49.749",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131627,1740931849758,"fUST",-539.5712693,0.00026849,2,"2025-03-02T16:10:49.758",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131628,1740931849769,"fUST",-3994.28,0.00026849,2,"2025-03-02T16:10:49.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131629,1740931849783,"fUST",-34644.2,0.00026849,2,"2025-03-02T16:10:49.783",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131630,1740931849793,"fUST",-500.0,0.00026849,2,"2025-03-02T16:10:49.793",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131631,1740931849802,"fUST",-835.41,0.00026849,2,"2025-03-02T16:10:49.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131632,1740931849813,"fUST",-500.0,0.00026849,2,"2025-03-02T16:10:49.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131633,1740931849823,"fUST",-1179.27,0.00026849,2,"2025-03-02T16:10:49.823",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131634,1740931849833,"fUST",-751.4,0.00026849,2,"2025-03-02T16:10:49.833",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131635,1740931849843,"fUST",-512.72,0.00026849,2,"2025-03-02T16:10:49.843",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131636,1740931849853,"fUST",-708.51,0.00026849,2,"2025-03-02T16:10:49.853",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131637,1740931849863,"fUST",-2272.72,0.00026849,2,"2025-03-02T16:10:49.863",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131638,1740931849873,"fUST",-500.0,0.00026849,2,"2025-03-02T16:10:49.873",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131639,1740931849888,"fUST",-1043.26,0.00026849,2,"2025-03-02T16:10:49.888",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131640,1740931849898,"fUST",-797.53,0.00026849,2,"2025-03-02T16:10:49.898",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131641,1740931849908,"fUST",-1015.63,0.00026849,2,"2025-03-02T16:10:49.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131642,1740931849917,"fUST",-879.33,0.00026849,2,"2025-03-02T16:10:49.917",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131643,1740931849929,"fUST",-195.95,0.000269,7,"2025-03-02T16:10:49.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131644,1740931849938,"fUST",-25000.0,0.00027,8,"2025-03-02T16:10:49.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131645,1740931849948,"fUST",-3632.10935758,0.00027,2,"2025-03-02T16:10:49.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131646,1740931849958,"fUST",-337.17640358,0.00027,2,"2025-03-02T16:10:49.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131648,1740931849969,"fUST",-160.0,0.00027,10,"2025-03-02T16:10:49.969",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131650,1740931849980,"fUST",-656.29987,0.00027,120,"2025-03-02T16:10:49.980",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131652,1740931849990,"fUST",-10000.0,0.00027,3,"2025-03-02T16:10:49.990",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131655,1740931850000,"fUST",-179.39007375,0.0002704,2,"2025-03-02T16:10:50.000",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131657,1740931850010,"fUST",-1000.0,0.00027052,2,"2025-03-02T16:10:50.010",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131659,1740931850020,"fUST",-1000.0,0.00027052,2,"2025-03-02T16:10:50.020",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131661,1740931850033,"fUST",-1000.0,0.00027052,2,"2025-03-02T16:10:50.033",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131663,1740931850043,"fUST",-219.0,0.00027064,2,"2025-03-02T16:10:50.043",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131665,1740931850054,"fUST",-1420.55,0.00027123,2,"2025-03-02T16:10:50.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131667,1740931850063,"fUST",-2499.17,0.00027123,2,"2025-03-02T16:10:50.063",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131669,1740931850073,"fUST",-1441.92,0.00027123,2,"2025-03-02T16:10:50.073",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131671,1740931850083,"fUST",-2250.15,0.00027123,2,"2025-03-02T16:10:50.083",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131673,1740931850093,"fUST",-500.0,0.00027123,2,"2025-03-02T16:10:50.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131675,1740931850102,"fUST",-500.0,0.00027123,2,"2025-03-02T16:10:50.102",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131677,1740931850112,"fUST",-731.56,0.00027123,2,"2025-03-02T16:10:50.112",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131679,1740931850122,"fUST",-731.27,0.00027123,2,"2025-03-02T16:10:50.122",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131681,1740931850132,"fUST",-2383.43,0.00027123,2,"2025-03-02T16:10:50.132",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131683,1740931850141,"fUST",-2642.29,0.00027123,2,"2025-03-02T16:10:50.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131685,1740931850151,"fUST",-1052.64,0.00027123,2,"2025-03-02T16:10:50.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131687,1740931850160,"fUST",-500.0,0.00027123,2,"2025-03-02T16:10:50.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131689,1740931850171,"fUST",-1268.84,0.00027123,2,"2025-03-02T16:10:50.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131690,1740931850181,"fUST",-1701.5,0.00027123,2,"2025-03-02T16:10:50.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131692,1740931850191,"fUST",-1699.9,0.00027123,2,"2025-03-02T16:10:50.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131694,1740931850201,"fUST",-3994.28,0.00027123,2,"2025-03-02T16:10:50.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131696,1740931850215,"fUST",-34644.2,0.00027123,2,"2025-03-02T16:10:50.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131698,1740931850224,"fUST",-500.0,0.00027123,2,"2025-03-02T16:10:50.224",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131700,1740931850234,"fUST",-835.41,0.00027123,2,"2025-03-02T16:10:50.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131701,1740931850245,"fUST",-500.0,0.00027123,2,"2025-03-02T16:10:50.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131702,1740931850255,"fUST",-1179.27,0.00027123,2,"2025-03-02T16:10:50.255",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131703,1740931850265,"fUST",-751.4,0.00027123,2,"2025-03-02T16:10:50.265",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131704,1740931850280,"fUST",-708.51,0.00027123,2,"2025-03-02T16:10:50.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131705,1740931850290,"fUST",-2272.72,0.00027123,2,"2025-03-02T16:10:50.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131706,1740931850300,"fUST",-500.0,0.00027123,2,"2025-03-02T16:10:50.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131707,1740931850310,"fUST",-1043.26,0.00027123,2,"2025-03-02T16:10:50.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131708,1740931850320,"fUST",-797.53,0.00027123,2,"2025-03-02T16:10:50.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131709,1740931850330,"fUST",-1015.63,0.00027123,2,"2025-03-02T16:10:50.330",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131710,1740931850338,"fUST",-879.33,0.00027123,2,"2025-03-02T16:10:50.338",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131711,1740931850348,"fUST",-22763.45625532,0.00027195,2,"2025-03-02T16:10:50.348",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131712,1740931850359,"fUST",-823.0,0.00027213,2,"2025-03-02T16:10:50.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131713,1740931850369,"fUST",-500.47108357,0.00027397,2,"2025-03-02T16:10:50.369",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131715,1740931850379,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131717,1740931850389,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.389",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131719,1740931850399,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.399",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131721,1740931850409,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131723,1740931850418,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.418",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131725,1740931850428,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131727,1740931850438,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131729,1740931850447,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131731,1740931850457,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131732,1740931850467,"fUST",-176.38040714,0.00027397,2,"2025-03-02T16:10:50.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131734,1740931850477,"fUST",-1000.0,0.00027397,5,"2025-03-02T16:10:50.477",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131735,1740931850486,"fUST",-1000.0,0.00027397,5,"2025-03-02T16:10:50.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131737,1740931850496,"fUST",-1000.0,0.00027397,5,"2025-03-02T16:10:50.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131739,1740931850506,"fUST",-316.38792659,0.00027397,5,"2025-03-02T16:10:50.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131741,1740931850516,"fUST",-3000.0,0.00027397,120,"2025-03-02T16:10:50.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131743,1740931850530,"fUST",-600.37494551,0.00027397,120,"2025-03-02T16:10:50.530",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131745,1740931850541,"fUST",-1420.55,0.00027397,2,"2025-03-02T16:10:50.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131747,1740931850551,"fUST",-2499.17,0.00027397,2,"2025-03-02T16:10:50.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131748,1740931850562,"fUST",-1441.92,0.00027397,2,"2025-03-02T16:10:50.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131750,1740931850572,"fUST",-2250.15,0.00027397,2,"2025-03-02T16:10:50.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131751,1740931850583,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131752,1740931850594,"fUST",-731.56,0.00027397,2,"2025-03-02T16:10:50.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131753,1740931850605,"fUST",-731.27,0.00027397,2,"2025-03-02T16:10:50.605",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131754,1740931850615,"fUST",-2383.43,0.00027397,2,"2025-03-02T16:10:50.615",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131755,1740931850625,"fUST",-2642.29,0.00027397,2,"2025-03-02T16:10:50.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131756,1740931850635,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131757,1740931850645,"fUST",-1052.64,0.00027397,2,"2025-03-02T16:10:50.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131758,1740931850655,"fUST",-380.60279728,0.00027397,2,"2025-03-02T16:10:50.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131759,1740931850665,"fUST",-1268.84,0.00027397,2,"2025-03-02T16:10:50.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131761,1740931850675,"fUST",-1701.5,0.00027397,2,"2025-03-02T16:10:50.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131763,1740931850685,"fUST",-1699.9,0.00027397,2,"2025-03-02T16:10:50.685",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131764,1740931850696,"fUST",-3994.28,0.00027397,2,"2025-03-02T16:10:50.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131766,1740931850706,"fUST",-34644.2,0.00027397,2,"2025-03-02T16:10:50.706",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131767,1740931850716,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131769,1740931850726,"fUST",-835.41,0.00027397,2,"2025-03-02T16:10:50.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131771,1740931850736,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131773,1740931850746,"fUST",-1179.27,0.00027397,2,"2025-03-02T16:10:50.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131775,1740931850755,"fUST",-751.4,0.00027397,2,"2025-03-02T16:10:50.755",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131776,1740931850766,"fUST",-708.51,0.00027397,2,"2025-03-02T16:10:50.766",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131778,1740931850779,"fUST",-2272.72,0.00027397,2,"2025-03-02T16:10:50.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131780,1740931850790,"fUST",-500.0,0.00027397,2,"2025-03-02T16:10:50.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131781,1740931850800,"fUST",-1043.26,0.00027397,2,"2025-03-02T16:10:50.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131782,1740931850810,"fUST",-797.53,0.00027397,2,"2025-03-02T16:10:50.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131783,1740931850820,"fUST",-1015.63,0.00027397,2,"2025-03-02T16:10:50.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131784,1740931850830,"fUST",-879.33,0.00027397,2,"2025-03-02T16:10:50.830",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131785,1740931850840,"fUST",-323.669162,0.00027397,120,"2025-03-02T16:10:50.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131786,1740931850850,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131787,1740931850861,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.861",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131788,1740931850870,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131789,1740931850880,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.880",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131790,1740931850890,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131791,1740931850904,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131792,1740931850915,"fUST",-168.23,0.000274,2,"2025-03-02T16:10:50.915",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131793,1740931850926,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:10:50.926",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131794,1740931850935,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:10:50.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131795,1740931850946,"fUST",-454.3011304,0.00027452,5,"2025-03-02T16:10:50.946",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131796,1740931850956,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:10:50.956",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131797,1740931850967,"fUST",-487.9702186,0.00027452,5,"2025-03-02T16:10:50.967",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131798,1740931850978,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:10:50.978",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131799,1740931850987,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:10:50.987",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131800,1740931850998,"fUST",-959.33077791,0.00027452,5,"2025-03-02T16:10:50.998",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131801,1740931851008,"fUST",-1104.25628213,0.00027452,5,"2025-03-02T16:10:51.008",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131802,1740931851018,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:10:51.018",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131803,1740931851032,"fUST",-44670.20870771,0.000275,2,"2025-03-02T16:10:51.032",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131804,1740931851041,"fUST",-777.29139865,0.000275,30,"2025-03-02T16:10:51.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131805,1740931851051,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131806,1740931851061,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131807,1740931851070,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131808,1740931851080,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131809,1740931851090,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131810,1740931851099,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.099",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131811,1740931851109,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.109",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131812,1740931851118,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.118",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131813,1740931851128,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.128",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131814,1740931851138,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.138",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131815,1740931851148,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.148",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131816,1740931851158,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.158",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131817,1740931851168,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.168",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131818,1740931851177,"fUST",-700.0,0.000275,10,"2025-03-02T16:10:51.177",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131819,1740931851187,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.187",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131820,1740931851197,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.197",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131821,1740931851207,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131822,1740931851217,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.217",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131823,1740931851227,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131824,1740931851237,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131825,1740931851246,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.246",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131826,1740931851257,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131827,1740931851266,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.266",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131828,1740931851279,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131829,1740931851289,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.289",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131830,1740931851300,"fUST",-500.0,0.000275,10,"2025-03-02T16:10:51.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131831,1740931851310,"fUST",-1000.0,0.00027652,5,"2025-03-02T16:10:51.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131832,1740931851320,"fUST",-1000.0,0.00027652,5,"2025-03-02T16:10:51.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131833,1740931851330,"fUST",-1000.0,0.00027652,5,"2025-03-02T16:10:51.330",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131834,1740931851339,"fUST",-372.61294287,0.00027652,5,"2025-03-02T16:10:51.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131835,1740931851350,"fUST",-1000.0,0.00027652,5,"2025-03-02T16:10:51.350",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131836,1740931851361,"fUST",-1000.0,0.00027652,5,"2025-03-02T16:10:51.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131837,1740931851372,"fUST",-1420.55,0.00027671,2,"2025-03-02T16:10:51.372",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131838,1740931851382,"fUST",-2499.17,0.00027671,2,"2025-03-02T16:10:51.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131839,1740931851392,"fUST",-1441.92,0.00027671,2,"2025-03-02T16:10:51.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131840,1740931851403,"fUST",-2250.15,0.00027671,2,"2025-03-02T16:10:51.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131841,1740931851413,"fUST",-222.8,0.00027671,2,"2025-03-02T16:10:51.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131842,1740931851422,"fUST",-731.56,0.00027671,2,"2025-03-02T16:10:51.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131843,1740931851432,"fUST",-731.27,0.00027671,2,"2025-03-02T16:10:51.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131845,1740931851442,"fUST",-2383.43,0.00027671,2,"2025-03-02T16:10:51.442",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131846,1740931851452,"fUST",-2642.29,0.00027671,2,"2025-03-02T16:10:51.452",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131847,1740931851463,"fUST",-1052.64,0.00027671,2,"2025-03-02T16:10:51.463",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131848,1740931851474,"fUST",-1268.84,0.00027671,2,"2025-03-02T16:10:51.474",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131849,1740931851484,"fUST",-1701.5,0.00027671,2,"2025-03-02T16:10:51.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131850,1740931851494,"fUST",-1699.9,0.00027671,2,"2025-03-02T16:10:51.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131851,1740931851504,"fUST",-3994.28,0.00027671,2,"2025-03-02T16:10:51.504",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131852,1740931851514,"fUST",-34644.2,0.00027671,2,"2025-03-02T16:10:51.514",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131853,1740931851524,"fUST",-500.0,0.00027671,2,"2025-03-02T16:10:51.524",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131854,1740931851536,"fUST",-835.41,0.00027671,2,"2025-03-02T16:10:51.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131855,1740931851547,"fUST",-500.0,0.00027671,2,"2025-03-02T16:10:51.547",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131856,1740931851557,"fUST",-1179.27,0.00027671,2,"2025-03-02T16:10:51.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131857,1740931851567,"fUST",-751.4,0.00027671,2,"2025-03-02T16:10:51.567",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131858,1740931851577,"fUST",-708.51,0.00027671,2,"2025-03-02T16:10:51.577",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131859,1740931851587,"fUST",-2272.72,0.00027671,2,"2025-03-02T16:10:51.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131860,1740931851597,"fUST",-485.53964125,0.00027671,2,"2025-03-02T16:10:51.597",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131861,1740931851607,"fUST",-1043.26,0.00027671,2,"2025-03-02T16:10:51.607",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131862,1740931851618,"fUST",-797.53,0.00027671,2,"2025-03-02T16:10:51.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131863,1740931851628,"fUST",-1015.63,0.00027671,2,"2025-03-02T16:10:51.628",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131864,1740931851638,"fUST",-879.33,0.00027671,2,"2025-03-02T16:10:51.638",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131865,1740931851648,"fUST",-150.0,0.00027853,2,"2025-03-02T16:10:51.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131866,1740931851658,"fUST",-150.0,0.00027853,2,"2025-03-02T16:10:51.658",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131867,1740931851668,"fUST",-2500.0,0.00027945,3,"2025-03-02T16:10:51.668",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131868,1740931851678,"fUST",-2500.0,0.00027945,3,"2025-03-02T16:10:51.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131869,1740931851687,"fUST",-165.39970474,0.00027945,3,"2025-03-02T16:10:51.687",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131870,1740931851698,"fUST",-1420.55,0.00027945,2,"2025-03-02T16:10:51.698",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131871,1740931851708,"fUST",-2500.0,0.00027945,3,"2025-03-02T16:10:51.708",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131872,1740931851718,"fUST",-2499.17,0.00027945,2,"2025-03-02T16:10:51.718",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131873,1740931851728,"fUST",-1441.92,0.00027945,2,"2025-03-02T16:10:51.728",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131874,1740931851738,"fUST",-2250.15,0.00027945,2,"2025-03-02T16:10:51.738",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131875,1740931851747,"fUST",-731.56,0.00027945,2,"2025-03-02T16:10:51.747",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131876,1740931851757,"fUST",-731.27,0.00027945,2,"2025-03-02T16:10:51.757",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131877,1740931851768,"fUST",-2383.43,0.00027945,2,"2025-03-02T16:10:51.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131878,1740931851779,"fUST",-2642.29,0.00027945,2,"2025-03-02T16:10:51.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131879,1740931851789,"fUST",-1052.64,0.00027945,2,"2025-03-02T16:10:51.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131880,1740931851799,"fUST",-1268.84,0.00027945,2,"2025-03-02T16:10:51.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131881,1740931851808,"fUST",-1701.5,0.00027945,2,"2025-03-02T16:10:51.808",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131882,1740931851819,"fUST",-1699.9,0.00027945,2,"2025-03-02T16:10:51.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131883,1740931851828,"fUST",-3994.28,0.00027945,2,"2025-03-02T16:10:51.828",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131884,1740931851840,"fUST",-34644.2,0.00027945,2,"2025-03-02T16:10:51.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131885,1740931851850,"fUST",-246.10650609,0.00027945,2,"2025-03-02T16:10:51.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131886,1740931851859,"fUST",-835.41,0.00027945,2,"2025-03-02T16:10:51.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131887,1740931851870,"fUST",-500.0,0.00027945,2,"2025-03-02T16:10:51.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131888,1740931851882,"fUST",-1179.27,0.00027945,2,"2025-03-02T16:10:51.882",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131889,1740931851892,"fUST",-751.4,0.00027945,2,"2025-03-02T16:10:51.892",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131890,1740931851903,"fUST",-708.51,0.00027945,2,"2025-03-02T16:10:51.903",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131891,1740931851912,"fUST",-2272.72,0.00027945,2,"2025-03-02T16:10:51.912",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131892,1740931851923,"fUST",-1043.26,0.00027945,2,"2025-03-02T16:10:51.923",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131893,1740931851933,"fUST",-797.53,0.00027945,2,"2025-03-02T16:10:51.933",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131894,1740931851942,"fUST",-1015.63,0.00027945,2,"2025-03-02T16:10:51.942",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131895,1740931851952,"fUST",-879.33,0.00027945,2,"2025-03-02T16:10:51.952",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131896,1740931851963,"fUST",-32219.93518821,0.0002799,2,"2025-03-02T16:10:51.963",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131897,1740931851973,"fUST",-1175.9962099,0.0002799,7,"2025-03-02T16:10:51.973",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131898,1740931851983,"fUST",-1171.43495179,0.0002799,2,"2025-03-02T16:10:51.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131899,1740931851992,"fUST",-25000.0,0.00028,9,"2025-03-02T16:10:51.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131900,1740931852004,"fUST",-10000.0,0.00028,3,"2025-03-02T16:10:52.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131901,1740931852013,"fUST",-2053.0,0.00028,13,"2025-03-02T16:10:52.013",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131902,1740931852024,"fUST",-2500.0,0.00028049,3,"2025-03-02T16:10:52.024",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131903,1740931852037,"fUST",-1420.63,0.00028219,2,"2025-03-02T16:10:52.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131904,1740931852047,"fUST",-2499.18318881,0.00028219,2,"2025-03-02T16:10:52.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131905,1740931852057,"fUST",-1441.95571358,0.00028219,2,"2025-03-02T16:10:52.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131906,1740931852068,"fUST",-2250.31723341,0.00028219,2,"2025-03-02T16:10:52.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131907,1740931852077,"fUST",-731.63,0.00028219,2,"2025-03-02T16:10:52.077",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131908,1740931852088,"fUST",-731.33703566,0.00028219,2,"2025-03-02T16:10:52.088",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131909,1740931852098,"fUST",-2383.61747503,0.00028219,2,"2025-03-02T16:10:52.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131910,1740931852150,"fUST",-2642.39380745,0.00028219,2,"2025-03-02T16:10:52.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131911,1740931852160,"fUST",-1052.83029593,0.00028219,2,"2025-03-02T16:10:52.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131912,1740931852170,"fUST",-1268.95,0.00028219,2,"2025-03-02T16:10:52.170",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131913,1740931852180,"fUST",-1701.51347367,0.00028219,2,"2025-03-02T16:10:52.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131914,1740931852189,"fUST",-1700.12999999,0.00028219,2,"2025-03-02T16:10:52.189",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131915,1740931852199,"fUST",-3994.29002,0.00028219,2,"2025-03-02T16:10:52.199",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131916,1740931852208,"fUST",-34644.37075422,0.00028219,2,"2025-03-02T16:10:52.208",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131917,1740931852217,"fUST",-835.54,0.00028219,2,"2025-03-02T16:10:52.217",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131918,1740931852227,"fUST",-193.67,0.00028219,2,"2025-03-02T16:10:52.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131919,1740931852236,"fUST",-1179.31446645,0.00028219,2,"2025-03-02T16:10:52.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131920,1740931852246,"fUST",-751.4,0.00028219,2,"2025-03-02T16:10:52.246",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131921,1740931852255,"fUST",-708.52051653,0.00028219,2,"2025-03-02T16:10:52.255",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131922,1740931852265,"fUST",-2272.88,0.00028219,2,"2025-03-02T16:10:52.265",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131923,1740931852274,"fUST",-1043.48146257,0.00028219,2,"2025-03-02T16:10:52.274",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131924,1740931852286,"fUST",-797.63111604,0.00028219,2,"2025-03-02T16:10:52.286",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131925,1740931852295,"fUST",-1015.8,0.00028219,2,"2025-03-02T16:10:52.295",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131926,1740931852305,"fUST",-879.445798,0.00028219,2,"2025-03-02T16:10:52.305",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131927,1740931852314,"fUST",-1560.31556793,0.000285,7,"2025-03-02T16:10:52.314",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131928,1740931852324,"fUST",-219.0,0.00028756,2,"2025-03-02T16:10:52.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131929,1740931852334,"fUST",-165.45786287,0.000288,7,"2025-03-02T16:10:52.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131930,1740931852343,"fUST",-195.95,0.000288,7,"2025-03-02T16:10:52.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131931,1740931852354,"fUST",-2374.21302003,0.000289,2,"2025-03-02T16:10:52.354",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131932,1740931852364,"fUST",-219.0,0.00028997,2,"2025-03-02T16:10:52.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131933,1740931852374,"fUST",-25000.0,0.00029,10,"2025-03-02T16:10:52.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131934,1740931852384,"fUST",-10000.0,0.00029,3,"2025-03-02T16:10:52.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131935,1740931852394,"fUST",-600.0,0.00029,2,"2025-03-02T16:10:52.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131936,1740931852403,"fUST",-160.0,0.00029,10,"2025-03-02T16:10:52.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131937,1740931852413,"fUST",-2053.0,0.000295,14,"2025-03-02T16:10:52.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131938,1740931852422,"fUST",-1152.0,0.00029597,2,"2025-03-02T16:10:52.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131939,1740931852433,"fUST",-2848.35484283,0.00029603,2,"2025-03-02T16:10:52.433",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131940,1740931852443,"fUST",-25000.0,0.0003,11,"2025-03-02T16:10:52.443",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131941,1740931852452,"fUST",-785.999999,0.0003,2,"2025-03-02T16:10:52.452",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131942,1740931852462,"fUST",-1000.0,0.0003,2,"2025-03-02T16:10:52.462",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131943,1740931852471,"fUST",-500.0,0.0003,10,"2025-03-02T16:10:52.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131944,1740931852480,"fUST",-500.0,0.0003,7,"2025-03-02T16:10:52.480",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131945,1740931852490,"fUST",-2000.19,0.0003,7,"2025-03-02T16:10:52.490",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131946,1740931852500,"fUST",-10000.0,0.0003,5,"2025-03-02T16:10:52.500",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131947,1740931852510,"fUST",-248.63689589,0.0003,2,"2025-03-02T16:10:52.510",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131948,1740931852520,"fUST",-240.0,0.0003,2,"2025-03-02T16:10:52.520",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131949,1740931852533,"fUST",-2000.0,0.0003,4,"2025-03-02T16:10:52.533",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131950,1740931852543,"fUST",-157.048702,0.0003012,2,"2025-03-02T16:10:52.543",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131951,1740931852553,"fUST",-300.0,0.00030136,120,"2025-03-02T16:10:52.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131952,1740931852563,"fUST",-219.0,0.00030447,2,"2025-03-02T16:10:52.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131953,1740931852572,"fUST",-1000.0,0.000305,14,"2025-03-02T16:10:52.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131954,1740931852582,"fUST",-150.0,0.00030853,2,"2025-03-02T16:10:52.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131955,1740931852592,"fUST",-150.0,0.00030853,2,"2025-03-02T16:10:52.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131956,1740931852602,"fUST",-200.0,0.00031,2,"2025-03-02T16:10:52.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131957,1740931852612,"fUST",-1000.0,0.00031,14,"2025-03-02T16:10:52.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131958,1740931852622,"fUST",-2053.0,0.00031,15,"2025-03-02T16:10:52.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131959,1740931852632,"fUST",-160.0,0.00031205,3,"2025-03-02T16:10:52.632",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131960,1740931852641,"fUST",-195.95,0.000315,7,"2025-03-02T16:10:52.641",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131961,1740931852652,"fUST",-160.0,0.0003177,4,"2025-03-02T16:10:52.652",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131962,1740931852662,"fUST",-323.669162,0.00031963,120,"2025-03-02T16:10:52.662",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131963,1740931852672,"fUST",-1000.0,0.00032,2,"2025-03-02T16:10:52.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131964,1740931852682,"fUST",-2730.0,0.00032,120,"2025-03-02T16:10:52.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131965,1740931852691,"fUST",-10000.0,0.00032,5,"2025-03-02T16:10:52.691",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131966,1740931852701,"fUST",-19629.85965445,0.00032,120,"2025-03-02T16:10:52.701",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131967,1740931852711,"fUST",-160.0,0.00032,120,"2025-03-02T16:10:52.711",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131968,1740931852720,"fUST",-1613.0,0.0003219,2,"2025-03-02T16:10:52.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131969,1740931852730,"fUST",-656.29987,0.000323,120,"2025-03-02T16:10:52.730",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131970,1740931852739,"fUST",-160.0,0.00032335,5,"2025-03-02T16:10:52.739",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131971,1740931852749,"fUST",-1000.0,0.000325,2,"2025-03-02T16:10:52.749",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131972,1740931852758,"fUST",-2053.0,0.000325,16,"2025-03-02T16:10:52.758",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131973,1740931852767,"fUST",-2000.0,0.000325,4,"2025-03-02T16:10:52.767",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131974,1740931852780,"fUST",-200.0,0.000328,2,"2025-03-02T16:10:52.780",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131975,1740931852790,"fUST",-1491.82043814,0.00032876,2,"2025-03-02T16:10:52.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131976,1740931852799,"fUST",-2998.71096746,0.00032876,2,"2025-03-02T16:10:52.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131977,1740931852809,"fUST",-2998.71096746,0.00032876,2,"2025-03-02T16:10:52.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131978,1740931852819,"fUST",-2998.71096746,0.00032876,2,"2025-03-02T16:10:52.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131979,1740931852829,"fUST",-506.56706393,0.00032876,2,"2025-03-02T16:10:52.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131980,1740931852839,"fUST",-212.71343364,0.00032876,2,"2025-03-02T16:10:52.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131981,1740931852849,"fUST",-199.76428167,0.00032876,2,"2025-03-02T16:10:52.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131982,1740931852987,"fUST",-302.0,0.00032876,2,"2025-03-02T16:10:52.987",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131983,1740931853000,"fUST",-0.05655368,0.00032876,2,"2025-03-02T16:10:53.000",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131984,1740931853011,"fUST",-629.24708,0.00032876,2,"2025-03-02T16:10:53.011",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131985,1740931853020,"fUST",-500.0,0.00032877,2,"2025-03-02T16:10:53.020",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131986,1740931853032,"fUST",-500.0,0.00032877,2,"2025-03-02T16:10:53.032",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131987,1740931853041,"fUST",-205.3998276,0.00032877,2,"2025-03-02T16:10:53.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131988,1740931853051,"fUST",-1005.278097,0.00032877,2,"2025-03-02T16:10:53.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131989,1740931853061,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131990,1740931853070,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131991,1740931853080,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131992,1740931853090,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131993,1740931853101,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131994,1740931853111,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131995,1740931853121,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131996,1740931853131,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131997,1740931853142,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131998,1740931853153,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.153",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355131999,1740931853163,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.163",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132000,1740931853174,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132001,1740931853184,"fUST",-151.0,0.00032877,14,"2025-03-02T16:10:53.184",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132002,1740931853195,"fUST",-236.401127,0.00032877,14,"2025-03-02T16:10:53.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132003,1740931853205,"fUST",-160.0,0.000329,6,"2025-03-02T16:10:53.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132004,1740931853215,"fUST",-2327.33,0.000329,30,"2025-03-02T16:10:53.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132005,1740931853226,"fUST",-1240.32,0.000329,30,"2025-03-02T16:10:53.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132006,1740931853236,"fUST",-1214.74312739,0.000329,30,"2025-03-02T16:10:53.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132007,1740931853249,"fUST",-23731.63856073,0.000329,30,"2025-03-02T16:10:53.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132008,1740931853901,"fUST",-397.0,0.00021779,2,"2025-03-02T16:10:53.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132009,1740931853913,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.913",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132010,1740931853923,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.923",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132011,1740931853936,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.936",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132012,1740931853950,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132013,1740931853961,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132014,1740931853971,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132015,1740931853981,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.981",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132016,1740931853991,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:53.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132017,1740931854002,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.002",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132018,1740931854012,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.012",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132019,1740931854022,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132020,1740931854037,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132021,1740931854047,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132022,1740931854059,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.059",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132023,1740931854068,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132024,1740931854079,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132025,1740931854088,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.088",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132026,1740931854099,"fUST",-179.94242009,0.00024658,2,"2025-03-02T16:10:54.099",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132027,1740931854109,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.109",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132028,1740931854119,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132029,1740931854130,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.130",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132030,1740931854140,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.140",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132031,1740931854150,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132032,1740931854160,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132033,1740931854171,"fUST",-446.37124546,0.00024658,2,"2025-03-02T16:10:54.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132034,1740931854181,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132035,1740931854193,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132036,1740931854204,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.204",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132037,1740931854215,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132038,1740931854226,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132039,1740931854237,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132040,1740931854247,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132041,1740931854259,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132042,1740931854270,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132043,1740931854286,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.286",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132044,1740931854296,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.296",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132045,1740931854308,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132046,1740931854319,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.319",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132047,1740931854332,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.332",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132048,1740931854343,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132049,1740931854353,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132050,1740931854363,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132051,1740931854375,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132052,1740931854385,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132053,1740931854395,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.395",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132054,1740931854406,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.406",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132055,1740931854416,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132056,1740931854427,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.427",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132057,1740931854437,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.437",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132058,1740931854447,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132059,1740931854457,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132060,1740931854467,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132061,1740931854477,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.477",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132062,1740931854487,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132063,1740931854497,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.497",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132064,1740931854507,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.507",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132065,1740931854517,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.517",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132066,1740931854531,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.531",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132067,1740931854542,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.542",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132068,1740931854553,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132069,1740931854563,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132070,1740931854573,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132071,1740931854586,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132072,1740931854598,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132073,1740931854609,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.609",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132074,1740931854623,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.623",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132075,1740931854634,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.634",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132076,1740931854647,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132077,1740931854658,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.658",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132078,1740931854670,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.670",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132079,1740931854680,"fUST",-573.93423322,0.00024658,2,"2025-03-02T16:10:54.680",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132080,1740931854691,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.691",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132081,1740931854702,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.702",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132082,1740931854713,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132083,1740931854723,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132084,1740931854736,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132085,1740931854749,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.749",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132086,1740931854762,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.762",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132087,1740931854773,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.773",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132088,1740931854786,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132089,1740931854796,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132090,1740931854806,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132091,1740931854816,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.816",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132092,1740931854826,"fUST",-500.0,0.00024658,2,"2025-03-02T16:10:54.826",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132093,1740931854837,"fUST",-397.0,0.00024779,2,"2025-03-02T16:10:54.837",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132094,1740931854847,"fUST",-600.93,0.00026301,2,"2025-03-02T16:10:54.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132095,1740931854857,"fUST",-600.93,0.00026575,2,"2025-03-02T16:10:54.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132096,1740931854867,"fUST",-600.93,0.00026849,2,"2025-03-02T16:10:54.867",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132097,1740931854877,"fUST",-600.93,0.00027123,2,"2025-03-02T16:10:54.877",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132098,1740931854888,"fUST",-600.93,0.00027397,2,"2025-03-02T16:10:54.888",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132099,1740931854902,"fUST",-600.93,0.00027671,2,"2025-03-02T16:10:54.902",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132100,1740931854918,"fUST",-600.93,0.00027945,2,"2025-03-02T16:10:54.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132101,1740931854930,"fUST",-601.15,0.00028219,2,"2025-03-02T16:10:54.930",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132102,1740931854941,"fUST",-1479.66,0.000327,31,"2025-03-02T16:10:54.941",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132103,1740931854951,"fUST",-1479.66,0.000327,31,"2025-03-02T16:10:54.951",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132104,1740931854962,"fUST",-1479.66,0.000327,31,"2025-03-02T16:10:54.962",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132105,1740931854975,"fUST",-1479.66,0.000327,31,"2025-03-02T16:10:54.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132106,1740931854987,"fUST",-1479.66,0.000327,31,"2025-03-02T16:10:54.987",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132107,1740931855001,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132108,1740931855012,"fUST",-242.21582445,0.00032876,2,"2025-03-02T16:10:55.012",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132109,1740931855022,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132110,1740931855034,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.034",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132111,1740931855045,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.045",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132112,1740931855054,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132113,1740931855065,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.065",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132114,1740931855075,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.075",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132115,1740931855086,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132116,1740931855097,"fUST",-508.2149148,0.00032876,2,"2025-03-02T16:10:55.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132117,1740931855107,"fUST",-500.0,0.00032876,2,"2025-03-02T16:10:55.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132118,1740931855118,"fUST",-11895.95831188,0.000329,30,"2025-03-02T16:10:55.118",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132119,1740931855129,"fUST",-858.39,0.000329,30,"2025-03-02T16:10:55.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132120,1740931855140,"fUST",-2806.49,0.000329,30,"2025-03-02T16:10:55.140",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132121,1740931855151,"fUST",-180.18111045,0.00033,2,"2025-03-02T16:10:55.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132122,1740931855162,"fUST",-2000.0,0.00033,9,"2025-03-02T16:10:55.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132123,1740931855173,"fUST",-2000.0,0.00033,9,"2025-03-02T16:10:55.173",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132124,1740931855183,"fUST",-160.0,0.00033,30,"2025-03-02T16:10:55.183",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132125,1740931855193,"fUST",-240.0,0.00033,2,"2025-03-02T16:10:55.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132126,1740931855204,"fUST",-240.0,0.00033,2,"2025-03-02T16:10:55.204",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132127,1740931855214,"fUST",-1291.3,0.0003315,2,"2025-03-02T16:10:55.214",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132128,1740931855225,"fUST",-195.95,0.000332,7,"2025-03-02T16:10:55.225",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132129,1740931855236,"fUST",-1291.3,0.00033424,2,"2025-03-02T16:10:55.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132130,1740931855246,"fUST",-160.0,0.00033464,7,"2025-03-02T16:10:55.246",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132131,1740931855257,"fUST",-173.639,0.00033533,2,"2025-03-02T16:10:55.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132132,1740931855267,"fUST",-175.37728822,0.00033678,10,"2025-03-02T16:10:55.267",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132133,1740931855281,"fUST",-2848.35484283,0.00033696,2,"2025-03-02T16:10:55.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132134,1740931855294,"fUST",-1291.43467381,0.00033698,2,"2025-03-02T16:10:55.294",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132135,1740931855305,"fUST",-1500.0,0.00033771,5,"2025-03-02T16:10:55.305",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132136,1740931855315,"fUST",-1500.0,0.00033798,5,"2025-03-02T16:10:55.315",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132137,1740931855326,"fUST",-1500.0,0.00033798,5,"2025-03-02T16:10:55.326",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132138,1740931855336,"fUST",-150.0,0.00033853,2,"2025-03-02T16:10:55.336",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132139,1740931855346,"fUST",-150.0,0.00033853,2,"2025-03-02T16:10:55.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132140,1740931855356,"fUST",-75129.66032274,0.00034,2,"2025-03-02T16:10:55.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132141,1740931855371,"fUST",-22316.29626583,0.00034,2,"2025-03-02T16:10:55.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132142,1740931855434,"fUST",-904.98124392,0.00034,2,"2025-03-02T16:10:55.434",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132143,1740931855447,"fUST",-451.138672,0.00034,2,"2025-03-02T16:10:55.447",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132144,1740931855459,"fUST",-1078.107955,0.00034,2,"2025-03-02T16:10:55.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132145,1740931856198,"fUST",-10567.30295601,0.00034,2,"2025-03-02T16:10:56.198",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132146,1740931856209,"fUST",-807.26814364,0.00034,2,"2025-03-02T16:10:56.209",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132147,1740931856219,"fUST",-160.0,0.00034,3,"2025-03-02T16:10:56.219",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132148,1740931856229,"fUST",-9514.95691438,0.00034,5,"2025-03-02T16:10:56.229",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132149,1740931856240,"fUST",-1801.4,0.00034,11,"2025-03-02T16:10:56.240",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132150,1740931856250,"fUST",-2000.0,0.00034,11,"2025-03-02T16:10:56.250",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132151,1740931856261,"fUST",-2053.0,0.00034,17,"2025-03-02T16:10:56.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132152,1740931856270,"fUST",-160.0,0.00034029,8,"2025-03-02T16:10:56.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132153,1740931856284,"fUST",-189.828,0.000344,38,"2025-03-02T16:10:56.284",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132154,1740931856295,"fUST",-160.0,0.00034594,9,"2025-03-02T16:10:56.295",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132155,1740931856306,"fUST",-2806.49,0.000347,30,"2025-03-02T16:10:56.306",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132156,1740931856316,"fUST",-1257.1532965,0.00034849,120,"2025-03-02T16:10:56.316",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132157,1740931856325,"fUST",-25000.0,0.00034899,21,"2025-03-02T16:10:56.325",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132158,1740931856335,"fUST",-2327.33,0.000349,30,"2025-03-02T16:10:56.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132159,1740931856346,"fUST",-1240.32,0.000349,30,"2025-03-02T16:10:56.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132160,1740931856355,"fUST",-36842.34,0.000349,30,"2025-03-02T16:10:56.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132161,1740931856365,"fUST",-851.20096982,0.00035,2,"2025-03-02T16:10:56.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132162,1740931856376,"fUST",-10508.31700358,0.00035,2,"2025-03-02T16:10:56.376",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132163,1740931856386,"fUST",-858.39,0.00035,30,"2025-03-02T16:10:56.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132164,1740931856396,"fUST",-200.0,0.00035,120,"2025-03-02T16:10:56.396",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132165,1740931856406,"fUST",-402.94182119,0.00035,120,"2025-03-02T16:10:56.406",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132166,1740931856416,"fUST",-150.0,0.00035,69,"2025-03-02T16:10:56.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132167,1740931856426,"fUST",-492.333,0.00035,5,"2025-03-02T16:10:56.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132168,1740931856436,"fUST",-857.299999,0.00035,14,"2025-03-02T16:10:56.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132169,1740931856446,"fUST",-492.33275,0.00035,5,"2025-03-02T16:10:56.446",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132170,1740931856456,"fUST",-160.0,0.00035,30,"2025-03-02T16:10:56.456",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132171,1740931856465,"fUST",-2000.0,0.00035,4,"2025-03-02T16:10:56.465",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132172,1740931856476,"fUST",-165.25020261,0.00035,2,"2025-03-02T16:10:56.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132173,1740931856485,"fUST",-2014.0,0.0003501,2,"2025-03-02T16:10:56.485",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132174,1740931856496,"fUST",-160.0,0.00035159,10,"2025-03-02T16:10:56.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132175,1740931856505,"fUST",-195.95,0.000354,7,"2025-03-02T16:10:56.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132176,1740931856515,"fUST",-2053.0,0.000355,18,"2025-03-02T16:10:56.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132177,1740931856525,"fUST",-160.0,0.00035723,11,"2025-03-02T16:10:56.525",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132178,1740931856537,"fUST",-500.0,0.0003589,2,"2025-03-02T16:10:56.537",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132179,1740931856547,"fUST",-2960.0,0.0003596,2,"2025-03-02T16:10:56.547",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132180,1740931856557,"fUST",-7711.27486943,0.00036,2,"2025-03-02T16:10:56.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132181,1740931856568,"fUST",-240.0,0.00036,2,"2025-03-02T16:10:56.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132182,1740931856578,"fUST",-240.0,0.00036,2,"2025-03-02T16:10:56.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132183,1740931856588,"fUST",-240.0,0.00036,2,"2025-03-02T16:10:56.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132184,1740931856598,"fUST",-1005.278097,0.00036008,2,"2025-03-02T16:10:56.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132185,1740931856609,"fUST",-2806.49,0.000362,30,"2025-03-02T16:10:56.609",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132186,1740931856619,"fUST",-200.61742531,0.0003621,2,"2025-03-02T16:10:56.619",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132187,1740931856629,"fUST",-260.94437028,0.0003624,2,"2025-03-02T16:10:56.629",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132188,1740931856639,"fUST",-160.0,0.00036288,12,"2025-03-02T16:10:56.639",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132189,1740931856649,"fUST",-323.669162,0.0003653,120,"2025-03-02T16:10:56.649",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132190,1740931856659,"fUST",-2327.33,0.000366,30,"2025-03-02T16:10:56.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132191,1740931856670,"fUST",-1240.32,0.000366,30,"2025-03-02T16:10:56.670",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132192,1740931856679,"fUST",-7096.68019648,0.000366,30,"2025-03-02T16:10:56.679",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132193,1740931856791,"fUST",-397.0,0.00027779,2,"2025-03-02T16:10:56.791",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132194,1740931856802,"fUST",-397.0,0.00030779,2,"2025-03-02T16:10:56.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132195,1740931856814,"fUST",-29745.65980352,0.000366,30,"2025-03-02T16:10:56.814",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132196,1740931856825,"fUST",-229.78161448,0.00036822,2,"2025-03-02T16:10:56.825",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132197,1740931856835,"fUST",-160.0,0.00036853,13,"2025-03-02T16:10:56.835",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132198,1740931856845,"fUST",-150.0,0.00036853,2,"2025-03-02T16:10:56.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132199,1740931856855,"fUST",-150.0,0.00036853,2,"2025-03-02T16:10:56.855",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132200,1740931856865,"fUST",-1479.66,0.000369,31,"2025-03-02T16:10:56.865",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132201,1740931856875,"fUST",-1479.66,0.000369,31,"2025-03-02T16:10:56.875",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132202,1740931856890,"fUST",-1479.66,0.000369,31,"2025-03-02T16:10:56.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132203,1740931856900,"fUST",-1479.66,0.000369,31,"2025-03-02T16:10:56.900",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132204,1740931856910,"fUST",-858.39,0.00037,30,"2025-03-02T16:10:56.910",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132205,1740931856919,"fUST",-2053.0,0.00037,19,"2025-03-02T16:10:56.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132206,1740931856929,"fUST",-1500.0,0.00037071,5,"2025-03-02T16:10:56.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132207,1740931856939,"fUST",-1500.0,0.00037071,5,"2025-03-02T16:10:56.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132208,1740931856949,"fUST",-1500.0,0.00037071,5,"2025-03-02T16:10:56.949",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132209,1740931856961,"fUST",-160.0,0.00037417,14,"2025-03-02T16:10:56.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132210,1740931856972,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:10:56.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132211,1740931856982,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:10:56.982",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132212,1740931856991,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:10:56.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132213,1740931857001,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:10:57.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132214,1740931857011,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:10:57.011",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132215,1740931857020,"fUST",-500.06331975,0.00037471,5,"2025-03-02T16:10:57.020",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132216,1740931857029,"fUST",-150.0,0.000375,112,"2025-03-02T16:10:57.029",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132217,1740931857041,"fUST",-2000.0,0.000375,4,"2025-03-02T16:10:57.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132218,1740931857051,"fUST",-195.95,0.000376,7,"2025-03-02T16:10:57.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132219,1740931857061,"fUST",-656.29987,0.000376,120,"2025-03-02T16:10:57.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132220,1740931857071,"fUST",-565.49129904,0.00037671,5,"2025-03-02T16:10:57.071",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132221,1740931857222,"fUST",-316.425,0.00021516,2,"2025-03-02T16:10:57.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132222,1740931857234,"fUST",-183.575,0.00021516,2,"2025-03-02T16:10:57.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132223,1740931857244,"fUST",-200.19450913,0.00021516,2,"2025-03-02T16:10:57.244",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132224,1740931857256,"fUST",-299.80549087,0.00021516,2,"2025-03-02T16:10:57.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132225,1740931857266,"fUST",-500.0,0.00021516,2,"2025-03-02T16:10:57.266",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132226,1740931857275,"fUST",-500.0,0.00021516,2,"2025-03-02T16:10:57.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132227,1740931857289,"fUST",-500.0,0.00021516,2,"2025-03-02T16:10:57.289",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132228,1740931857298,"fUST",-500.0,0.00021516,2,"2025-03-02T16:10:57.298",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132229,1740931857308,"fUST",-363.66951463,0.00021516,2,"2025-03-02T16:10:57.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132230,1740931857461,"fUST",-136.33048537,0.00021516,2,"2025-03-02T16:10:57.461",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132231,1740931857471,"fUST",-300.50897871,0.00021917,2,"2025-03-02T16:10:57.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132232,1740931857481,"fUST",-303.2,0.00026581,15,"2025-03-02T16:10:57.481",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132233,1740931857491,"fUST",-397.0,0.00033779,2,"2025-03-02T16:10:57.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132234,1740931857501,"fUST",-397.0,0.00036779,2,"2025-03-02T16:10:57.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132235,1740931857511,"fUST",-136.08350752,0.00037671,5,"2025-03-02T16:10:57.511",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132236,1740931857521,"fUST",-1500.0,0.00037671,5,"2025-03-02T16:10:57.521",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132237,1740931857534,"fUST",-1500.0,0.00037671,5,"2025-03-02T16:10:57.534",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132238,1740931857544,"fUST",-1500.0,0.00037671,5,"2025-03-02T16:10:57.544",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132239,1740931857554,"fUST",-1500.0,0.00037671,5,"2025-03-02T16:10:57.554",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132240,1740931857564,"fUST",-2848.35484283,0.00037788,2,"2025-03-02T16:10:57.564",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132241,1740931857574,"fUST",-160.0,0.00037982,15,"2025-03-02T16:10:57.574",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132242,1740931857585,"fUST",-289.52184952,0.00038,2,"2025-03-02T16:10:57.585",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132243,1740931857602,"fUST",-710.47815048,0.00038,2,"2025-03-02T16:10:57.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132244,1740931857612,"fUST",-1242.26396199,0.00038,30,"2025-03-02T16:10:57.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132245,1740931857625,"fUST",-1564.22603801,0.00038,30,"2025-03-02T16:10:57.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132246,1740931857635,"fUST",-350.0,0.00038,120,"2025-03-02T16:10:57.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132247,1740931857646,"fUST",-348.41592259,0.00038,120,"2025-03-02T16:10:57.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132248,1740931857659,"fUST",-51.58407741,0.00038,120,"2025-03-02T16:10:57.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132249,1740931857669,"fUST",-555.36592268,0.000383,7,"2025-03-02T16:10:57.669",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132250,1740931858475,"fUST",-7496.91407732,0.000383,7,"2025-03-02T16:10:58.475",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132251,1740931858485,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:10:58.485",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132252,1740931858496,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:10:58.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132253,1740931858505,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:10:58.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132254,1740931858515,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:10:58.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132255,1740931858525,"fUST",-511.74936205,0.00038356,60,"2025-03-02T16:10:58.525",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132256,1740931858539,"fUST",-2053.0,0.000385,20,"2025-03-02T16:10:58.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132257,1740931858549,"fUST",-150.3,0.000385,120,"2025-03-02T16:10:58.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132258,1740931858559,"fUST",-160.0,0.00038547,16,"2025-03-02T16:10:58.559",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132259,1740931858568,"fUST",-1000.0,0.00039,2,"2025-03-02T16:10:58.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132260,1740931858578,"fUST",-240.0,0.00039,2,"2025-03-02T16:10:58.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132261,1740931858588,"fUST",-240.0,0.00039,2,"2025-03-02T16:10:58.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132262,1740931858598,"fUST",-240.0,0.00039,2,"2025-03-02T16:10:58.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132263,1740931858609,"fUST",-2327.33,0.000391,30,"2025-03-02T16:10:58.609",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132264,1740931858619,"fUST",-1240.32,0.000391,30,"2025-03-02T16:10:58.619",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132265,1740931858629,"fUST",-4893.82189899,0.000391,30,"2025-03-02T16:10:58.629",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132292,1740932567010,"fUST",5000.0,0.0002,30,"2025-03-02T16:22:47.010",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132293,1740932576079,"fUST",5000.0,0.0002,30,"2025-03-02T16:22:56.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132294,1740932584789,"fUST",5000.0,0.0002,30,"2025-03-02T16:23:04.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132302,1740932857852,"fUST",724.28,0.00010959,2,"2025-03-02T16:27:37.852",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132312,1740932903729,"fUST",407.09711699,0.0001399,2,"2025-03-02T16:28:23.729",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132313,1740932905793,"fUST",11152.50934048,0.000125,2,"2025-03-02T16:28:25.793",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132314,1740932925779,"fUST",665.22284801,0.0001,7,"2025-03-02T16:28:45.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132315,1740932927038,"fUST",609.05617438,9e-05,2,"2025-03-02T16:28:47.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132316,1740932927984,"fUST",12690.88846207,0.000145,2,"2025-03-02T16:28:47.984",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132320,1740932928727,"fUST",200.36302348,0.00015,2,"2025-03-02T16:28:48.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132322,1740932930862,"fUST",569.39852284,0.000149,2,"2025-03-02T16:28:50.862",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132323,1740932931160,"fUST",700.0,0.0001,2,"2025-03-02T16:28:51.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132325,1740932933085,"fUST",8406.61399233,0.000135,2,"2025-03-02T16:28:53.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132327,1740932935105,"fUST",246533.04089978,0.0001,7,"2025-03-02T16:28:55.105",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132329,1740932946956,"fUST",-300.0,0.00016486,2,"2025-03-02T16:29:06.956",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132330,1740932946979,"fUST",-15549.8573926,0.00016487,2,"2025-03-02T16:29:06.979",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132337,1740933002229,"fUST",844.95,0.00010959,2,"2025-03-02T16:30:02.229",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132341,1740933013147,"fUST",704.13,0.00010959,2,"2025-03-02T16:30:13.147",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132342,1740933023673,"fUST",586.77,0.00010959,2,"2025-03-02T16:30:23.673",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132343,1740933024153,"fUST",1235.8983017,0.00015959,2,"2025-03-02T16:30:24.153",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132344,1740933025818,"fUST",171.2260753,0.0001569,2,"2025-03-02T16:30:25.818",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132356,1740933033486,"fUST",1213.9315802,0.00015565,2,"2025-03-02T16:30:33.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132357,1740933035188,"fUST",488.98,0.00010959,2,"2025-03-02T16:30:35.188",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132378,1740933037578,"fUST",-264.27365999,0.00016336,2,"2025-03-02T16:30:37.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132421,1740933038108,"fUST",-867.85063101,0.00016336,2,"2025-03-02T16:30:38.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132423,1740933038118,"fUST",-153.64,0.00016477,2,"2025-03-02T16:30:38.118",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132425,1740933038129,"fUST",-300.0,0.00016486,2,"2025-03-02T16:30:38.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132427,1740933038139,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.139",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132429,1740933038150,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132431,1740933038164,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132433,1740933038174,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132438,1740933038214,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.214",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132441,1740933038225,"fUST",-537.34885476,0.00016486,2,"2025-03-02T16:30:38.225",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132445,1740933038236,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132449,1740933038246,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.246",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132454,1740933038256,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132457,1740933038266,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.266",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132462,1740933038275,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132464,1740933038290,"fUST",-473.23120733,0.00016486,2,"2025-03-02T16:30:38.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132470,1740933038300,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132474,1740933038310,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132477,1740933038320,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132480,1740933038331,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132482,1740933038340,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.340",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132484,1740933038351,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.351",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132486,1740933038361,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132487,1740933038372,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.372",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132489,1740933038382,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132491,1740933038393,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.393",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132493,1740933038407,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.407",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132495,1740933038417,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.417",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132497,1740933038428,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132499,1740933038439,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.439",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132501,1740933038449,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.449",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132503,1740933038459,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132505,1740933038471,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132507,1740933038482,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.482",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132509,1740933038494,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132511,1740933038505,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132513,1740933038516,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132515,1740933038528,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.528",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132517,1740933038539,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132519,1740933038549,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132521,1740933038559,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.559",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132523,1740933038570,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.570",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132524,1740933038580,"fUST",-282.44821377,0.00016486,2,"2025-03-02T16:30:38.580",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132525,1740933038591,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.591",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132526,1740933038601,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.601",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132527,1740933038611,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.611",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132528,1740933038622,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132529,1740933038632,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.632",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132530,1740933038642,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132531,1740933038652,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.652",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132532,1740933038666,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.666",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132534,1740933038675,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132536,1740933038686,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132538,1740933038696,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132540,1740933038708,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.708",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132542,1740933038718,"fUST",-500.0,0.00016486,2,"2025-03-02T16:30:38.718",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132544,1740933038729,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.729",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132547,1740933038739,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.739",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132550,1740933038749,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.749",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132553,1740933038759,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132556,1740933038769,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132562,1740933038780,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.780",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132567,1740933038790,"fUST",-798.70283584,0.00016486,2,"2025-03-02T16:30:38.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132570,1740933038800,"fUST",-28149.83645098,0.00016487,2,"2025-03-02T16:30:38.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132573,1740933038811,"fUST",-195.2306018,0.00016568,2,"2025-03-02T16:30:38.811",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132575,1740933038821,"fUST",-153.64,0.00016598,2,"2025-03-02T16:30:38.821",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132577,1740933038832,"fUST",-5202.0446999,0.00016608,2,"2025-03-02T16:30:38.832",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132579,1740933038844,"fUST",-153.64,0.00017,2,"2025-03-02T16:30:38.844",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132581,1740933038855,"fUST",-3396.67749136,0.0001701,2,"2025-03-02T16:30:38.855",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132583,1740933038865,"fUST",-153.64,0.000171,2,"2025-03-02T16:30:38.865",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132585,1740933038875,"fUST",-153.64,0.000171,2,"2025-03-02T16:30:38.875",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132587,1740933038885,"fUST",-153.64,0.000171,2,"2025-03-02T16:30:38.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132589,1740933038895,"fUST",-500.0,0.00017109,2,"2025-03-02T16:30:38.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132590,1740933038909,"fUST",-474.46209053,0.00017109,2,"2025-03-02T16:30:38.909",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132592,1740933038919,"fUST",-30047.73424982,0.0001711,2,"2025-03-02T16:30:38.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132594,1740933038929,"fUST",-217.73498945,0.00017324,2,"2025-03-02T16:30:38.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132596,1740933038940,"fUST",-5000.0,0.00017424,2,"2025-03-02T16:30:38.940",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132598,1740933038951,"fUST",-217.73498944,0.00017486,2,"2025-03-02T16:30:38.951",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132600,1740933038960,"fUST",-2043.90550082,0.000176,2,"2025-03-02T16:30:38.960",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132602,1740933038971,"fUST",-217.73498944,0.00017647,2,"2025-03-02T16:30:38.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132604,1740933038982,"fUST",-2107.25772099,0.00017747,2,"2025-03-02T16:30:38.982",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132606,1740933038993,"fUST",-57625.170332,0.00017748,2,"2025-03-02T16:30:38.993",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132608,1740933039005,"fUST",-305.69556243,0.00017773,2,"2025-03-02T16:30:39.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132609,1740933039015,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132610,1740933039026,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.026",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132612,1740933039037,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132614,1740933039048,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.048",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132616,1740933039058,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.058",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132618,1740933039069,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.069",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132620,1740933039078,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.078",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132621,1740933039088,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.088",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132623,1740933039098,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132625,1740933039107,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132627,1740933039117,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.117",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132629,1740933039127,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.127",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132631,1740933039136,"fUST",-502.30626016,0.00017773,2,"2025-03-02T16:30:39.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132633,1740933039146,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.146",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132634,1740933039160,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.160",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132637,1740933039170,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.170",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132638,1740933039180,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132641,1740933039190,"fUST",-423.05121655,0.00017773,2,"2025-03-02T16:30:39.190",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132642,1740933039200,"fUST",-500.0,0.00017773,2,"2025-03-02T16:30:39.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132643,1740933039210,"fUST",-7278.95933274,0.00018,4,"2025-03-02T16:30:39.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132644,1740933039220,"fUST",-420.0,0.00018016,2,"2025-03-02T16:30:39.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132646,1740933039230,"fUST",-43241.88355645,0.000182,4,"2025-03-02T16:30:39.230",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132648,1740933039240,"fUST",-649.6067176,0.00018392,2,"2025-03-02T16:30:39.240",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132650,1740933039249,"fUST",-210.51250746,0.00018699,2,"2025-03-02T16:30:39.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132652,1740933039260,"fUST",-166.66666668,0.000187,2,"2025-03-02T16:30:39.260",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132654,1740933039270,"fUST",-166.66666666,0.00018714,2,"2025-03-02T16:30:39.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132656,1740933039281,"fUST",-166.66666666,0.00018727,2,"2025-03-02T16:30:39.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132658,1740933039293,"fUST",-612.43193101,0.00018799,2,"2025-03-02T16:30:39.293",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132659,1740933039302,"fUST",-250.0,0.00018827,2,"2025-03-02T16:30:39.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132661,1740933039311,"fUST",-4122.56440983,0.000189,2,"2025-03-02T16:30:39.311",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132663,1740933039322,"fUST",-941.813927,0.00018964,2,"2025-03-02T16:30:39.322",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132665,1740933039336,"fUST",-185.1721689,0.0001897,2,"2025-03-02T16:30:39.336",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132667,1740933039346,"fUST",-539.72176806,0.00019177,4,"2025-03-02T16:30:39.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132669,1740933039356,"fUST",-2004.28619933,0.00019205,5,"2025-03-02T16:30:39.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132671,1740933039365,"fUST",-1083.1085275,0.00019302,2,"2025-03-02T16:30:39.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132673,1740933039377,"fUST",-300.44473379,0.0001932,2,"2025-03-02T16:30:39.377",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132675,1740933039387,"fUST",-10000.0,0.0001942,2,"2025-03-02T16:30:39.387",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132677,1740933039397,"fUST",-1009.7746737,0.00019518,2,"2025-03-02T16:30:39.397",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132679,1740933039411,"fUST",-4564.006963,0.00019595,2,"2025-03-02T16:30:39.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132681,1740933039420,"fUST",-250.0,0.00019894,2,"2025-03-02T16:30:39.420",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132683,1740933039430,"fUST",-14509.47564186,0.0002,2,"2025-03-02T16:30:39.430",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132684,1740933039440,"fUST",-355.41474365,0.0002,2,"2025-03-02T16:30:39.440",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132686,1740933039450,"fUST",-197.92960751,0.00020216,2,"2025-03-02T16:30:39.450",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132688,1740933039460,"fUST",-1396.31856928,0.00020216,2,"2025-03-02T16:30:39.460",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132690,1740933039470,"fUST",-261.05206388,0.00020216,2,"2025-03-02T16:30:39.470",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132692,1740933039479,"fUST",-2054.21148946,0.0002023,2,"2025-03-02T16:30:39.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132694,1740933039490,"fUST",-151.0,0.000203,4,"2025-03-02T16:30:39.490",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132696,1740933039500,"fUST",-2107.0588245,0.00020341,2,"2025-03-02T16:30:39.500",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132698,1740933039510,"fUST",-16182.42773143,0.0002035,2,"2025-03-02T16:30:39.510",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132700,1740933039520,"fUST",-160.34,0.00020511,2,"2025-03-02T16:30:39.520",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132702,1740933039530,"fUST",-24900.0,0.00020522,2,"2025-03-02T16:30:39.530",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132704,1740933039540,"fUST",-500.0,0.00020573,2,"2025-03-02T16:30:39.540",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132706,1740933039551,"fUST",-24910.32163531,0.0002061,2,"2025-03-02T16:30:39.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132708,1740933039562,"fUST",-151.0,0.000207,3,"2025-03-02T16:30:39.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132710,1740933039572,"fUST",-1875.35,0.0002071,20,"2025-03-02T16:30:39.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132712,1740933039582,"fUST",-465.13659377,0.0002079,2,"2025-03-02T16:30:39.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132714,1740933039592,"fUST",-4546.32290803,0.00021,5,"2025-03-02T16:30:39.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132715,1740933039602,"fUST",-264.60137176,0.00021,2,"2025-03-02T16:30:39.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132717,1740933039612,"fUST",-10388.0031846,0.00021,2,"2025-03-02T16:30:39.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132720,1740933039623,"fUST",-238.47669125,0.00021,2,"2025-03-02T16:30:39.623",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132721,1740933039634,"fUST",-151.0,0.000211,4,"2025-03-02T16:30:39.634",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132723,1740933039646,"fUST",-302.0,0.00021404,2,"2025-03-02T16:30:39.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132725,1740933039659,"fUST",-200.0,0.00021404,2,"2025-03-02T16:30:39.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132726,1740933039670,"fUST",-220.0,0.00021404,2,"2025-03-02T16:30:39.670",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132728,1740933039680,"fUST",-242.0,0.00021404,2,"2025-03-02T16:30:39.680",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132730,1740933039690,"fUST",-266.2,0.00021404,2,"2025-03-02T16:30:39.690",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132731,1740933039700,"fUST",-292.82,0.00021404,2,"2025-03-02T16:30:39.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132733,1740933039710,"fUST",-322.102,0.00021404,2,"2025-03-02T16:30:39.710",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132735,1740933039720,"fUST",-354.3122,0.00021404,2,"2025-03-02T16:30:39.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132736,1740933039730,"fUST",-389.74342,0.00021404,2,"2025-03-02T16:30:39.730",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132737,1740933039740,"fUST",-400.0,0.00021404,2,"2025-03-02T16:30:39.740",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132738,1740933039750,"fUST",-481.70849592,0.00021404,2,"2025-03-02T16:30:39.750",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132739,1740933039759,"fUST",-222000.0,0.00021417,2,"2025-03-02T16:30:39.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132740,1740933039769,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132741,1740933039779,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132742,1740933039788,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.788",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132743,1740933039799,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132744,1740933039809,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132745,1740933039819,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132746,1740933039829,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132748,1740933039840,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132749,1740933039851,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132751,1740933039862,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.862",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132753,1740933039876,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132755,1740933039887,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.887",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132756,1740933039898,"fUST",-565.49129904,0.00021473,2,"2025-03-02T16:30:39.898",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132757,1740933039914,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.914",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132759,1740933039924,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.924",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132761,1740933039934,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.934",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132762,1740933039944,"fUST",-160.40641223,0.00021473,2,"2025-03-02T16:30:39.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132764,1740933039954,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.954",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132765,1740933039963,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.963",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132766,1740933039972,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132767,1740933039983,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132768,1740933039992,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:39.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132769,1740933040001,"fUST",-500.0,0.00021473,2,"2025-03-02T16:30:40.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132770,1740933040012,"fUST",-151.0,0.000216,4,"2025-03-02T16:30:40.012",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132771,1740933040021,"fUST",-7275.0895655,0.00021697,2,"2025-03-02T16:30:40.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132772,1740933040031,"fUST",-788.63336705,0.00021817,2,"2025-03-02T16:30:40.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132773,1740933040041,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132774,1740933040050,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132776,1740933040060,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.060",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132778,1740933040070,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132780,1740933040080,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132781,1740933040089,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.089",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132782,1740933040098,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132783,1740933040108,"fUST",-533.89425534,0.00021917,2,"2025-03-02T16:30:40.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132784,1740933040117,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.117",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132785,1740933040127,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.127",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132786,1740933040136,"fUST",-541.25,0.00021917,2,"2025-03-02T16:30:40.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132787,1740933040145,"fUST",-271.02,0.00021917,2,"2025-03-02T16:30:40.145",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132788,1740933040159,"fUST",-609.38,0.00021917,2,"2025-03-02T16:30:40.159",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132789,1740933040169,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.169",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132790,1740933040179,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.179",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132791,1740933040188,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.188",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132792,1740933040198,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.198",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132793,1740933040207,"fUST",-509.62868978,0.00021917,2,"2025-03-02T16:30:40.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132794,1740933040219,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.219",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132795,1740933040228,"fUST",-195.35970407,0.00021917,2,"2025-03-02T16:30:40.228",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132796,1740933040238,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.238",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132797,1740933040247,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132798,1740933040257,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132799,1740933040266,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.266",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132801,1740933040275,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132802,1740933040287,"fUST",-601.76147562,0.00021917,2,"2025-03-02T16:30:40.287",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132804,1740933040297,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.297",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132805,1740933040306,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.306",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132806,1740933040315,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.315",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132807,1740933040329,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.329",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132808,1740933040339,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132809,1740933040350,"fUST",-502.5,0.00021917,2,"2025-03-02T16:30:40.350",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132811,1740933040359,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132813,1740933040370,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132815,1740933040380,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132817,1740933040390,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132819,1740933040401,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132821,1740933040417,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.417",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132823,1740933040427,"fUST",-250.0,0.00021917,2,"2025-03-02T16:30:40.427",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132825,1740933040438,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132827,1740933040448,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132829,1740933040458,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132831,1740933040468,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.468",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132833,1740933040478,"fUST",-454.56831661,0.00021917,2,"2025-03-02T16:30:40.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132835,1740933040488,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.488",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132837,1740933040498,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.498",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132839,1740933040509,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.509",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132841,1740933040519,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.519",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132843,1740933040529,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.529",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132845,1740933040539,"fUST",-514.26244761,0.00021917,2,"2025-03-02T16:30:40.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132847,1740933040549,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132849,1740933040560,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.560",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132851,1740933040570,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.570",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132853,1740933040580,"fUST",-563.17698584,0.00021917,2,"2025-03-02T16:30:40.580",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132855,1740933040590,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.590",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132857,1740933040600,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.600",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132859,1740933040610,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.610",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132861,1740933040620,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.620",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132863,1740933040631,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.631",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132865,1740933040641,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.641",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132867,1740933040651,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.651",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132869,1740933040666,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.666",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132871,1740933040676,"fUST",-501.94965314,0.00021917,2,"2025-03-02T16:30:40.676",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132873,1740933040686,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132875,1740933040695,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132877,1740933040705,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132879,1740933040715,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.715",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132881,1740933040726,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132883,1740933040736,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132885,1740933040746,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132887,1740933040756,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132889,1740933040766,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.766",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132891,1740933040776,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.776",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132893,1740933040786,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132895,1740933040796,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132897,1740933040806,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132899,1740933040815,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.815",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132901,1740933040826,"fUST",-502.61872391,0.00021917,2,"2025-03-02T16:30:40.826",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132903,1740933040836,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.836",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132905,1740933040846,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.846",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132907,1740933040856,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132909,1740933040866,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132911,1740933040875,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.875",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132913,1740933040885,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132915,1740933040895,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132917,1740933040907,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132919,1740933040917,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.917",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132921,1740933040927,"fUST",-608.16,0.00021917,2,"2025-03-02T16:30:40.927",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132923,1740933040937,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.937",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132925,1740933040947,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.947",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132927,1740933040956,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.956",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132929,1740933040967,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.967",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132931,1740933040977,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.977",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132933,1740933040987,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.987",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132935,1740933040997,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:40.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132937,1740933041007,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132939,1740933041016,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132941,1740933041026,"fUST",-592.94723038,0.00021917,2,"2025-03-02T16:30:41.026",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132943,1740933041037,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132945,1740933041048,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.048",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132947,1740933041059,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.059",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132949,1740933041070,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132951,1740933041081,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132954,1740933041091,"fUST",-503.01077724,0.00021917,2,"2025-03-02T16:30:41.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132955,1740933041100,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.100",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132957,1740933041110,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.110",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132960,1740933041120,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.120",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132961,1740933041130,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.130",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132963,1740933041140,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.140",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132965,1740933041150,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132967,1740933041164,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132970,1740933041175,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.175",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132972,1740933041186,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.186",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132974,1740933041196,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.196",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132976,1740933041207,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132978,1740933041216,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132980,1740933041226,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132982,1740933041237,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132984,1740933041247,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132986,1740933041258,"fUST",-504.83650581,0.00021917,2,"2025-03-02T16:30:41.258",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132988,1740933041268,"fUST",-339.29053433,0.00021917,2,"2025-03-02T16:30:41.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132990,1740933041279,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132992,1740933041291,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132994,1740933041301,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132996,1740933041311,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.311",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132998,1740933041323,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355132999,1740933041335,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133001,1740933041345,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.345",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133003,1740933041355,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133005,1740933041364,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133008,1740933041375,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133010,1740933041385,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133012,1740933041395,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.395",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133014,1740933041409,"fUST",-500.25457793,0.00021917,2,"2025-03-02T16:30:41.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133015,1740933041418,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.418",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133017,1740933041428,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133019,1740933041438,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133021,1740933041448,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133023,1740933041458,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133025,1740933041469,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.469",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133027,1740933041479,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133030,1740933041490,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.490",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133032,1740933041501,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133034,1740933041513,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.513",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133036,1740933041523,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.523",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133038,1740933041533,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.533",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133040,1740933041543,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.543",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133041,1740933041553,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133044,1740933041564,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.564",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133045,1740933041575,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.575",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133047,1740933041585,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.585",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133049,1740933041595,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133051,1740933041605,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.605",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133053,1740933041616,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133056,1740933041627,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133058,1740933041637,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133060,1740933041648,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133061,1740933041662,"fUST",-594.4,0.00021917,2,"2025-03-02T16:30:41.662",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133064,1740933041673,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.673",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133066,1740933041683,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.683",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133067,1740933041693,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.693",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133070,1740933041704,"fUST",-556.9,0.00021917,2,"2025-03-02T16:30:41.704",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133071,1740933041714,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133073,1740933041724,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133075,1740933041735,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.735",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133078,1740933041746,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133079,1740933041756,"fUST",-514.92472943,0.00021917,2,"2025-03-02T16:30:41.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133081,1740933041768,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133083,1740933041779,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133085,1740933041790,"fUST",-507.1778751,0.00021917,2,"2025-03-02T16:30:41.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133087,1740933041800,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133089,1740933041810,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133091,1740933041821,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.821",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133093,1740933041831,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133095,1740933041842,"fUST",-528.83045643,0.00021917,2,"2025-03-02T16:30:41.842",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133097,1740933041852,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.852",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133099,1740933041863,"fUST",-636.65,0.00021917,2,"2025-03-02T16:30:41.863",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133101,1740933041873,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.873",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133103,1740933041885,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133105,1740933041896,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133107,1740933041908,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133109,1740933041919,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133112,1740933041929,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133114,1740933041939,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133116,1740933041950,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133118,1740933041960,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.960",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133120,1740933041971,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133122,1740933041981,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.981",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133123,1740933041991,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:41.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133125,1740933042002,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.002",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133126,1740933042012,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.012",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133127,1740933042023,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.023",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133128,1740933042034,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.034",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133129,1740933042044,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.044",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133130,1740933042054,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133131,1740933042064,"fUST",-384.38228529,0.00021917,2,"2025-03-02T16:30:42.064",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133132,1740933042074,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.074",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133133,1740933042085,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133134,1740933042095,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.095",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133136,1740933042106,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.106",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133138,1740933042116,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133140,1740933042126,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.126",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133142,1740933042136,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133144,1740933042145,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.145",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133146,1740933042159,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.159",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133148,1740933042169,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.169",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133150,1740933042180,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133152,1740933042190,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.190",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133154,1740933042200,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133156,1740933042210,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133158,1740933042221,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133160,1740933042232,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133162,1740933042242,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.242",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133164,1740933042252,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.252",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133166,1740933042262,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.262",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133168,1740933042272,"fUST",-162.18,0.00021917,2,"2025-03-02T16:30:42.272",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133170,1740933042283,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.283",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133172,1740933042294,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.294",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133174,1740933042304,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133176,1740933042314,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.314",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133178,1740933042325,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.325",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133180,1740933042336,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.336",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133182,1740933042346,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133184,1740933042356,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133186,1740933042366,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133188,1740933042376,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.376",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133190,1740933042386,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133192,1740933042397,"fUST",-227.08744,0.00021917,2,"2025-03-02T16:30:42.397",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133194,1740933042411,"fUST",-539.23,0.00021917,2,"2025-03-02T16:30:42.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133196,1740933042421,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.421",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133198,1740933042431,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.431",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133200,1740933042441,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.441",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133202,1740933042451,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.451",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133204,1740933042462,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.462",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133206,1740933042473,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.473",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133208,1740933042484,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133210,1740933042495,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.495",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133212,1740933042506,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133214,1740933042517,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.517",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133216,1740933042527,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133218,1740933042538,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.538",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133220,1740933042549,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133222,1740933042560,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.560",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133224,1740933042571,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.571",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133226,1740933042582,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133229,1740933042594,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133231,1740933042604,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.604",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133233,1740933042615,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.615",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133235,1740933042626,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133237,1740933042637,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133239,1740933042648,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133256,1740933042812,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.812",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133258,1740933042825,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.825",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133260,1740933042835,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.835",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133262,1740933042845,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133264,1740933042856,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133267,1740933042866,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133269,1740933042876,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133271,1740933042886,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133273,1740933042896,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133275,1740933042908,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133277,1740933042919,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133279,1740933042929,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133281,1740933042938,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133283,1740933042948,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133285,1740933042958,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133287,1740933042969,"fUST",-418.00805935,0.00021917,2,"2025-03-02T16:30:42.969",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133289,1740933042979,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.979",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133291,1740933042988,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.988",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133293,1740933042998,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:42.998",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133295,1740933043008,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.008",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133297,1740933043018,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.018",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133299,1740933043027,"fUST",-4852.35,0.00021917,2,"2025-03-02T16:30:43.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133301,1740933043037,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133304,1740933043046,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.046",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133306,1740933043057,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133308,1740933043067,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.067",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133310,1740933043076,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.076",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133312,1740933043086,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133314,1740933043097,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133316,1740933043107,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133318,1740933043116,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133320,1740933043126,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.126",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133323,1740933043136,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133326,1740933043146,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.146",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133328,1740933043158,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.158",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133332,1740933043167,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.167",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133334,1740933043177,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.177",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133337,1740933043187,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.187",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133340,1740933043196,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.196",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133344,1740933043206,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133348,1740933043216,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133354,1740933043225,"fUST",-617.53570804,0.00021917,2,"2025-03-02T16:30:43.225",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133359,1740933043235,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.235",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133364,1740933043245,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133369,1740933043254,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.254",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133374,1740933043264,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133378,1740933043275,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133381,1740933043286,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.286",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133386,1740933043296,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.296",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133390,1740933043306,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.306",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133394,1740933043317,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.317",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133398,1740933043329,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.329",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133405,1740933043339,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133410,1740933043349,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.349",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133415,1740933043359,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133420,1740933043369,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.369",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133424,1740933043380,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133428,1740933043390,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133432,1740933043400,"fUST",-586.41,0.00021917,2,"2025-03-02T16:30:43.400",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133436,1740933043416,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133440,1740933043426,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133444,1740933043436,"fUST",-515.30817793,0.00021917,2,"2025-03-02T16:30:43.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133448,1740933043446,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.446",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133452,1740933043456,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.456",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133456,1740933043466,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133460,1740933043476,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133464,1740933043486,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133467,1740933043496,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133470,1740933043506,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133473,1740933043518,"fUST",-1000.0,0.00021917,5,"2025-03-02T16:30:43.518",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133475,1740933043528,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.528",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133477,1740933043538,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.538",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133479,1740933043548,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133481,1740933043558,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133483,1740933043568,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133485,1740933043578,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133487,1740933043588,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133489,1740933043598,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133491,1740933043608,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133493,1740933043618,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133495,1740933043628,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.628",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133497,1740933043638,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.638",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133499,1740933043648,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.648",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133501,1740933043660,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.660",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133503,1740933043669,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.669",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133505,1740933043679,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.679",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133507,1740933043689,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.689",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133509,1740933043699,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.699",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133510,1740933043709,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.709",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133512,1740933043719,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.719",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133515,1740933043730,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.730",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133516,1740933043740,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.740",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133518,1740933043750,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.750",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133520,1740933043759,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133522,1740933043769,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133523,1740933043779,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133524,1740933043789,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133525,1740933043800,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133526,1740933043811,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.811",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133527,1740933043820,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133528,1740933043831,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133529,1740933043841,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.841",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133530,1740933043851,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133531,1740933043861,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.861",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133532,1740933043872,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.872",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133534,1740933043882,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.882",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133536,1740933043893,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133538,1740933043903,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.903",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133539,1740933043918,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133542,1740933043928,"fUST",-598.98129831,0.00021917,2,"2025-03-02T16:30:43.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133544,1740933043938,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133547,1740933043948,"fUST",-505.8939088,0.00021917,2,"2025-03-02T16:30:43.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133550,1740933043957,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.957",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133552,1740933043966,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.966",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133555,1740933043976,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.976",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133559,1740933043986,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133562,1740933043996,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:43.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133565,1740933044006,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:44.006",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133567,1740933044015,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:44.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133570,1740933044025,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:44.025",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133573,1740933044034,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:44.034",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133575,1740933044044,"fUST",-160.0,0.00021927,2,"2025-03-02T16:30:44.044",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133577,1740933044053,"fUST",-3000.0,0.0002196,2,"2025-03-02T16:30:44.053",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133579,1740933044063,"fUST",-500.0,0.00021973,2,"2025-03-02T16:30:44.063",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133581,1740933044073,"fUST",-11577.13954487,0.00022,2,"2025-03-02T16:30:44.073",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133583,1740933044083,"fUST",-346.07971942,0.00022,2,"2025-03-02T16:30:44.083",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133585,1740933044092,"fUST",-12179.36363794,0.00022,2,"2025-03-02T16:30:44.092",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133587,1740933044102,"fUST",-706.41285824,0.00022,2,"2025-03-02T16:30:44.102",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133589,1740933044111,"fUST",-160.0,0.0002213,2,"2025-03-02T16:30:44.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133591,1740933044121,"fUST",-500.0,0.00022173,2,"2025-03-02T16:30:44.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133593,1740933044131,"fUST",-541.25,0.00022191,2,"2025-03-02T16:30:44.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133595,1740933044141,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133597,1740933044150,"fUST",-417.56,0.00022191,2,"2025-03-02T16:30:44.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133599,1740933044164,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133601,1740933044174,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133603,1740933044183,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.183",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133605,1740933044192,"fUST",-227.11795518,0.00022191,2,"2025-03-02T16:30:44.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133607,1740933044202,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.202",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133609,1740933044212,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.212",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133611,1740933044222,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133613,1740933044232,"fUST",-505.9588988,0.00022191,2,"2025-03-02T16:30:44.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133615,1740933044242,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.242",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133617,1740933044251,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.251",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133619,1740933044261,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133621,1740933044270,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133623,1740933044280,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133625,1740933044292,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.292",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133627,1740933044301,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133629,1740933044310,"fUST",-509.33267781,0.00022191,2,"2025-03-02T16:30:44.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133631,1740933044324,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133633,1740933044335,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133635,1740933044345,"fUST",-319.34186919,0.00022191,2,"2025-03-02T16:30:44.345",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133638,1740933044355,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133640,1740933044365,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133641,1740933044376,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.376",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133643,1740933044386,"fUST",-570.76,0.00022191,2,"2025-03-02T16:30:44.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133646,1740933044397,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.397",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133648,1740933044412,"fUST",-503.03,0.00022191,2,"2025-03-02T16:30:44.412",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133650,1740933044422,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133652,1740933044432,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133654,1740933044441,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.441",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133656,1740933044451,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.451",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133658,1740933044461,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.461",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133660,1740933044471,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133661,1740933044480,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.480",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133663,1740933044491,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133666,1740933044501,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133667,1740933044511,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.511",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133669,1740933044521,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.521",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133671,1740933044531,"fUST",-574.97,0.00022191,2,"2025-03-02T16:30:44.531",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133674,1740933044541,"fUST",-239.31,0.00022191,2,"2025-03-02T16:30:44.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133675,1740933044551,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133677,1740933044562,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133679,1740933044571,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.571",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133682,1740933044583,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133684,1740933044593,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.593",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133686,1740933044602,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133688,1740933044612,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133689,1740933044622,"fUST",-543.9,0.00022191,2,"2025-03-02T16:30:44.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133692,1740933044632,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.632",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133694,1740933044642,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133696,1740933044652,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.652",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133698,1740933044667,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133699,1740933044676,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.676",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133701,1740933044686,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133704,1740933044696,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133705,1740933044706,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.706",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133707,1740933044716,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133709,1740933044726,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133712,1740933044736,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133714,1740933044748,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.748",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133716,1740933044759,"fUST",-114.15279342,0.00022191,2,"2025-03-02T16:30:44.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133719,1740933044784,"fUST",-385.84720658,0.00022191,2,"2025-03-02T16:30:44.784",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133721,1740933044796,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133723,1740933044806,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133725,1740933044816,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.816",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133728,1740933044827,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.827",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133730,1740933044837,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.837",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133732,1740933044847,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133733,1740933044857,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133736,1740933044868,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.868",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133738,1740933044879,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.879",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133740,1740933044889,"fUST",-512.84479477,0.00022191,2,"2025-03-02T16:30:44.889",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133742,1740933044899,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.899",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133743,1740933044912,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.912",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133745,1740933044922,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.922",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133747,1740933044932,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.932",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133750,1740933044942,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.942",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133751,1740933044951,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.951",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133753,1740933044961,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133755,1740933044971,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133758,1740933044982,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.982",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133760,1740933044992,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:44.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133761,1740933045002,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.002",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133764,1740933045012,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.012",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133766,1740933045022,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133768,1740933045031,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133770,1740933045041,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133772,1740933045050,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133774,1740933045060,"fUST",-257.84,0.00022191,2,"2025-03-02T16:30:45.060",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133775,1740933045070,"fUST",-4852.35,0.00022191,2,"2025-03-02T16:30:45.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133777,1740933045079,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133779,1740933045090,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133782,1740933045099,"fUST",-226.09921505,0.00022191,2,"2025-03-02T16:30:45.099",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133785,1740933045119,"fUST",-573.49416307,0.00021917,2,"2025-03-02T16:30:45.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133787,1740933045130,"fUST",-255.39564185,0.00022191,2,"2025-03-02T16:30:45.130",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133789,1740933045141,"fUST",-18.5051431,0.00022191,2,"2025-03-02T16:30:45.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133791,1740933045151,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133793,1740933045166,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133795,1740933045176,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.176",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133797,1740933045186,"fUST",-184.15,0.00022191,2,"2025-03-02T16:30:45.186",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133799,1740933045195,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133801,1740933045205,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133803,1740933045214,"fUST",-468.45505198,0.00022191,2,"2025-03-02T16:30:45.214",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133824,1740933045527,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:45.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133826,1740933045537,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:45.537",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133827,1740933045546,"fUST",-536.79751979,0.00021917,2,"2025-03-02T16:30:45.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133829,1740933045555,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:45.555",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133831,1740933045565,"fUST",-1.25612555,0.00021917,2,"2025-03-02T16:30:45.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133834,1740933045580,"fUST",-459.39285181,0.00021917,2,"2025-03-02T16:30:45.580",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133837,1740933045596,"fUST",-39.35102264,0.00021917,2,"2025-03-02T16:30:45.596",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133839,1740933045606,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:45.606",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133840,1740933045616,"fUST",-15595.8312778,0.00021925,2,"2025-03-02T16:30:45.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133843,1740933045632,"fUST",-507.41112716,0.00021917,2,"2025-03-02T16:30:45.632",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133845,1740933045642,"fUST",-4034.02837665,0.00021925,2,"2025-03-02T16:30:45.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133847,1740933045652,"fUST",-160.0,0.00021925,2,"2025-03-02T16:30:45.652",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133849,1740933045667,"fUST",-31.54494802,0.00022191,2,"2025-03-02T16:30:45.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133851,1740933045677,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.677",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133853,1740933045686,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133855,1740933045695,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133857,1740933045705,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133859,1740933045714,"fUST",-555.41060639,0.00022191,2,"2025-03-02T16:30:45.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133861,1740933045723,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133863,1740933045733,"fUST",-263.41914784,0.00022191,2,"2025-03-02T16:30:45.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133865,1740933045742,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.742",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133867,1740933045752,"fUST",-505.03,0.00022191,2,"2025-03-02T16:30:45.752",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133869,1740933045761,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.761",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133871,1740933045770,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.770",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133873,1740933045780,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.780",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133875,1740933045790,"fUST",-568.53,0.00022191,2,"2025-03-02T16:30:45.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133877,1740933045799,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133879,1740933045809,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133881,1740933045818,"fUST",-1000.0,0.00022191,5,"2025-03-02T16:30:45.818",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133883,1740933045828,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.828",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133885,1740933045837,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.837",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133887,1740933045847,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133889,1740933045856,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133890,1740933045866,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133893,1740933045876,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133895,1740933045885,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133898,1740933045895,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133901,1740933045904,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133904,1740933045919,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133907,1740933045928,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133909,1740933045939,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133912,1740933045949,"fUST",-646.5,0.00022191,2,"2025-03-02T16:30:45.949",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133914,1740933045958,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133916,1740933045967,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.967",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133918,1740933045977,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.977",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133920,1740933045986,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133922,1740933045997,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:45.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133924,1740933046007,"fUST",-581.06,0.00022191,2,"2025-03-02T16:30:46.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133926,1740933046017,"fUST",-618.62,0.00022191,2,"2025-03-02T16:30:46.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133928,1740933046027,"fUST",-28.44579394,0.00022191,2,"2025-03-02T16:30:46.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133940,1740933046131,"fUST",-471.55420606,0.00022191,2,"2025-03-02T16:30:46.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133942,1740933046142,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133944,1740933046151,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133946,1740933046166,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133948,1740933046176,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.176",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133950,1740933046185,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.185",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133952,1740933046195,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133954,1740933046205,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133956,1740933046215,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133958,1740933046225,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.225",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133960,1740933046236,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133962,1740933046245,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133964,1740933046255,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:46.255",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133966,1740933046264,"fUST",-511.87301183,0.00022191,2,"2025-03-02T16:30:46.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133968,1740933046274,"fUST",-189.56,0.00022191,2,"2025-03-02T16:30:46.274",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133970,1740933046285,"fUST",-541.25,0.00022465,2,"2025-03-02T16:30:46.285",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133972,1740933046294,"fUST",-253.47,0.00022465,2,"2025-03-02T16:30:46.294",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133974,1740933046310,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133976,1740933046321,"fUST",-505.71,0.00022465,2,"2025-03-02T16:30:46.321",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133978,1740933046331,"fUST",-564.87,0.00022465,2,"2025-03-02T16:30:46.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133980,1740933046341,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.341",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133982,1740933046351,"fUST",-182.1,0.00022465,2,"2025-03-02T16:30:46.351",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133984,1740933046360,"fUST",-230.54,0.00022465,2,"2025-03-02T16:30:46.360",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133986,1740933046370,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133988,1740933046380,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133990,1740933046389,"fUST",-190.0,0.00022465,2,"2025-03-02T16:30:46.389",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133992,1740933046399,"fUST",-193.9,0.00022465,2,"2025-03-02T16:30:46.399",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133994,1740933046411,"fUST",-206.49208344,0.00022465,2,"2025-03-02T16:30:46.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133996,1740933046420,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.420",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133997,1740933046429,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.429",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355133999,1740933046438,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134001,1740933046449,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.449",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134003,1740933046458,"fUST",-529.12,0.00022465,2,"2025-03-02T16:30:46.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134005,1740933046467,"fUST",-4852.35,0.00022465,2,"2025-03-02T16:30:46.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134007,1740933046477,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.477",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134010,1740933046488,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.488",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134012,1740933046498,"fUST",-297.26367646,0.00022465,2,"2025-03-02T16:30:46.498",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134014,1740933046511,"fUST",-202.73632354,0.00022465,2,"2025-03-02T16:30:46.511",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134016,1740933046520,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.520",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134018,1740933046529,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.529",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134020,1740933046539,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134022,1740933046550,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.550",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134024,1740933046560,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.560",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134025,1740933046570,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.570",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134027,1740933046579,"fUST",-175.58,0.00022465,2,"2025-03-02T16:30:46.579",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134029,1740933046590,"fUST",-1000.0,0.00022465,5,"2025-03-02T16:30:46.590",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134031,1740933046599,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.599",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134033,1740933046608,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134035,1740933046617,"fUST",-150.8,0.00022465,2,"2025-03-02T16:30:46.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134037,1740933046627,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134039,1740933046636,"fUST",-144.72867053,0.00022465,2,"2025-03-02T16:30:46.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134052,1740933046760,"fUST",-355.27132947,0.00022465,2,"2025-03-02T16:30:46.760",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134054,1740933046770,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.770",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134056,1740933046783,"fUST",-400.39,0.00022465,2,"2025-03-02T16:30:46.783",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134058,1740933046793,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.793",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134060,1740933046803,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.803",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134062,1740933046812,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.812",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134064,1740933046822,"fUST",-502.66,0.00022465,2,"2025-03-02T16:30:46.822",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134066,1740933046832,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.832",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134068,1740933046842,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.842",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134071,1740933046854,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.854",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134073,1740933046864,"fUST",-213.67,0.00022465,2,"2025-03-02T16:30:46.864",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134075,1740933046874,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.874",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134077,1740933046884,"fUST",-282.57,0.00022465,2,"2025-03-02T16:30:46.884",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134079,1740933046895,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134081,1740933046904,"fUST",-500.0,0.00022465,2,"2025-03-02T16:30:46.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134083,1740933046918,"fUST",-541.25,0.00022739,2,"2025-03-02T16:30:46.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134085,1740933046928,"fUST",-379.08,0.00022739,2,"2025-03-02T16:30:46.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134086,1740933046938,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:46.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134087,1740933046948,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:46.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134088,1740933046958,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:46.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134089,1740933046968,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:46.968",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134090,1740933046978,"fUST",-548.28,0.00022739,2,"2025-03-02T16:30:46.978",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134091,1740933046988,"fUST",-4852.35,0.00022739,2,"2025-03-02T16:30:46.988",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134092,1740933046998,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:46.998",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134093,1740933047008,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.008",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134094,1740933047018,"fUST",-556.73,0.00022739,2,"2025-03-02T16:30:47.018",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134095,1740933047028,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.028",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134096,1740933047038,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134098,1740933047047,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134100,1740933047058,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.058",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134102,1740933047068,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134104,1740933047078,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.078",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134106,1740933047088,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.088",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134108,1740933047098,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134110,1740933047108,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134112,1740933047118,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.118",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134114,1740933047129,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134116,1740933047139,"fUST",-487.76600272,0.00022739,2,"2025-03-02T16:30:47.139",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134118,1740933047151,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134120,1740933047165,"fUST",-275.47,0.00022739,2,"2025-03-02T16:30:47.165",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134122,1740933047176,"fUST",-417.67,0.00022739,2,"2025-03-02T16:30:47.176",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134124,1740933047186,"fUST",-500.0,0.00022739,2,"2025-03-02T16:30:47.186",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134126,1740933047197,"fUST",-3396.6774913,0.00022994,2,"2025-03-02T16:30:47.197",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134129,1740933047207,"fUST",-541.25,0.00023013,2,"2025-03-02T16:30:47.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134130,1740933047218,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.218",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134132,1740933047227,"fUST",-334.98,0.00023013,2,"2025-03-02T16:30:47.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134134,1740933047238,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.238",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134137,1740933047249,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134139,1740933047259,"fUST",-4852.35,0.00023013,2,"2025-03-02T16:30:47.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134141,1740933047268,"fUST",-323.01,0.00023013,2,"2025-03-02T16:30:47.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134142,1740933047279,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134144,1740933047296,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.296",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134146,1740933047306,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.306",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134148,1740933047316,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.316",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134150,1740933047327,"fUST",-535.55,0.00023013,2,"2025-03-02T16:30:47.327",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134153,1740933047339,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134155,1740933047349,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.349",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134157,1740933047362,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.362",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134159,1740933047373,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.373",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134161,1740933047382,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134163,1740933047392,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134165,1740933047402,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.402",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134167,1740933047416,"fUST",-387.83,0.00023013,2,"2025-03-02T16:30:47.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134169,1740933047427,"fUST",-500.0,0.00023013,2,"2025-03-02T16:30:47.427",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134171,1740933047436,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134173,1740933047446,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.446",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134175,1740933047456,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.456",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134177,1740933047466,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134179,1740933047476,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134181,1740933047486,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134183,1740933047496,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134185,1740933047506,"fUST",-502.04676259,0.00023252,2,"2025-03-02T16:30:47.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134187,1740933047516,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134189,1740933047527,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134191,1740933047536,"fUST",-1000.0,0.00023252,2,"2025-03-02T16:30:47.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134193,1740933047546,"fUST",-541.25,0.00023287,2,"2025-03-02T16:30:47.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134195,1740933047556,"fUST",-500.54280839,0.00023287,2,"2025-03-02T16:30:47.556",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134197,1740933047566,"fUST",-450.73,0.00023287,2,"2025-03-02T16:30:47.566",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134199,1740933047576,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.576",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134201,1740933047586,"fUST",-4852.35,0.00023287,2,"2025-03-02T16:30:47.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134203,1740933047596,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.596",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134205,1740933047607,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.607",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134207,1740933047617,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134209,1740933047627,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134211,1740933047637,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134213,1740933047647,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134215,1740933047661,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.661",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134217,1740933047672,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134219,1740933047682,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134221,1740933047692,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.692",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134223,1740933047703,"fUST",-500.0,0.00023287,2,"2025-03-02T16:30:47.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134225,1740933047713,"fUST",-196.52,0.00023287,2,"2025-03-02T16:30:47.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134227,1740933047723,"fUST",-541.25,0.00023561,2,"2025-03-02T16:30:47.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134229,1740933047733,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134231,1740933047745,"fUST",-4852.35,0.00023561,2,"2025-03-02T16:30:47.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134234,1740933047756,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134236,1740933047767,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.767",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134238,1740933047777,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.777",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134240,1740933047787,"fUST",-618.19,0.00023561,2,"2025-03-02T16:30:47.787",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134242,1740933047798,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.798",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134244,1740933047808,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.808",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134246,1740933047819,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134248,1740933047829,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134250,1740933047839,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134252,1740933047849,"fUST",-500.0,0.00023561,2,"2025-03-02T16:30:47.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134254,1740933047861,"fUST",-150.0,0.00023564,2,"2025-03-02T16:30:47.861",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134256,1740933047871,"fUST",-150.0,0.00023564,2,"2025-03-02T16:30:47.871",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134257,1740933047881,"fUST",-541.25,0.00023835,2,"2025-03-02T16:30:47.881",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134258,1740933047890,"fUST",-154.56,0.00023835,2,"2025-03-02T16:30:47.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134259,1740933047901,"fUST",-4852.35,0.00023835,2,"2025-03-02T16:30:47.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134260,1740933047914,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.914",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134261,1740933047923,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.923",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134262,1740933047933,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.933",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134263,1740933047944,"fUST",-168.81,0.00023835,2,"2025-03-02T16:30:47.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134264,1740933047953,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.953",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134265,1740933047964,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.964",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134266,1740933047974,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.974",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134267,1740933047983,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134268,1740933047994,"fUST",-500.0,0.00023835,2,"2025-03-02T16:30:47.994",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134269,1740933048004,"fUST",-4122.56440983,0.000239,2,"2025-03-02T16:30:48.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134270,1740933048014,"fUST",-541.25,0.00024109,2,"2025-03-02T16:30:48.014",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134271,1740933048025,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.025",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134272,1740933048035,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.035",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134273,1740933048045,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.045",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134274,1740933048056,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.056",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134275,1740933048067,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.067",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134276,1740933048077,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.077",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134277,1740933048087,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.087",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134278,1740933048098,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.098",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134279,1740933048108,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134280,1740933048119,"fUST",-4852.35,0.00024109,2,"2025-03-02T16:30:48.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134281,1740933048129,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134282,1740933048140,"fUST",-478.42,0.00024109,2,"2025-03-02T16:30:48.140",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134283,1740933048150,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.150",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134284,1740933048164,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134285,1740933048175,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.175",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134286,1740933048185,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.185",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134287,1740933048196,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.196",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134288,1740933048206,"fUST",-500.0,0.00024109,2,"2025-03-02T16:30:48.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134290,1740933048216,"fUST",-541.25,0.00024383,2,"2025-03-02T16:30:48.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134291,1740933048227,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134293,1740933048237,"fUST",-4852.35,0.00024383,2,"2025-03-02T16:30:48.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134295,1740933048247,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134296,1740933048257,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.257",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134297,1740933048268,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134298,1740933048280,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134299,1740933048291,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134300,1740933048304,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134301,1740933048315,"fUST",-500.0,0.00024383,2,"2025-03-02T16:30:48.315",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134302,1740933048327,"fUST",-541.25,0.00024657,2,"2025-03-02T16:30:48.327",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134303,1740933048338,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.338",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134304,1740933048349,"fUST",-4852.35,0.00024657,2,"2025-03-02T16:30:48.349",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134305,1740933048359,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134306,1740933048370,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134307,1740933048381,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.381",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134308,1740933048391,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.391",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134309,1740933048402,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.402",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134310,1740933048416,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134311,1740933048427,"fUST",-500.0,0.00024657,2,"2025-03-02T16:30:48.427",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134312,1740933048438,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134313,1740933048449,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.449",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134314,1740933048460,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.460",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134315,1740933048472,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.472",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134316,1740933048483,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.483",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134317,1740933048494,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134318,1740933048505,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134319,1740933048516,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134320,1740933048527,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134321,1740933048539,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134322,1740933048550,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.550",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134323,1740933048561,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.561",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134324,1740933048572,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134325,1740933048583,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134326,1740933048594,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134328,1740933048605,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.605",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134330,1740933048616,"fUST",-500.0,0.00024658,2,"2025-03-02T16:30:48.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134332,1740933048626,"fUST",-195.98,0.000247,7,"2025-03-02T16:30:48.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134335,1740933048637,"fUST",-3102.69348311,0.0002476,2,"2025-03-02T16:30:48.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134337,1740933048647,"fUST",-2000.0,0.00024842,4,"2025-03-02T16:30:48.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134339,1740933048659,"fUST",-541.25,0.00024931,2,"2025-03-02T16:30:48.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134340,1740933048668,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.668",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134342,1740933048679,"fUST",-4852.35,0.00024931,2,"2025-03-02T16:30:48.679",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134344,1740933048689,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.689",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134346,1740933048700,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134348,1740933048711,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.711",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134349,1740933048722,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.722",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134351,1740933048733,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134352,1740933048744,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.744",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134354,1740933048755,"fUST",-500.0,0.00024931,2,"2025-03-02T16:30:48.755",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134355,1740933048765,"fUST",-1610.45,0.00025,2,"2025-03-02T16:30:48.765",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134356,1740933048776,"fUST",-1437.0,0.00025,11,"2025-03-02T16:30:48.776",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134358,1740933048787,"fUST",-541.25,0.00025205,2,"2025-03-02T16:30:48.787",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134359,1740933048797,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134361,1740933048807,"fUST",-4852.35,0.00025205,2,"2025-03-02T16:30:48.807",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134362,1740933048818,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.818",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134364,1740933048829,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134365,1740933048840,"fUST",-282.41,0.00025205,2,"2025-03-02T16:30:48.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134366,1740933048851,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134368,1740933048862,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.862",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134369,1740933048872,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.872",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134370,1740933048883,"fUST",-500.0,0.00025205,2,"2025-03-02T16:30:48.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134371,1740933048894,"fUST",-541.25,0.00025479,2,"2025-03-02T16:30:48.894",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134372,1740933048904,"fUST",-500.0,0.00025479,2,"2025-03-02T16:30:48.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134373,1740933048917,"fUST",-4852.35,0.00025479,2,"2025-03-02T16:30:48.917",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134374,1740933048927,"fUST",-500.0,0.00025479,2,"2025-03-02T16:30:48.927",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134376,1740933048938,"fUST",-500.0,0.00025479,2,"2025-03-02T16:30:48.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134377,1740933048948,"fUST",-500.0,0.00025479,2,"2025-03-02T16:30:48.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134379,1740933048960,"fUST",-500.0,0.00025479,2,"2025-03-02T16:30:48.960",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134380,1740933048969,"fUST",-417.31,0.00025479,2,"2025-03-02T16:30:48.969",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134382,1740933048980,"fUST",-500.0,0.00025479,2,"2025-03-02T16:30:48.980",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134383,1740933048990,"fUST",-2200.0,0.00025563,2,"2025-03-02T16:30:48.990",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134385,1740933049001,"fUST",-541.25,0.00025753,2,"2025-03-02T16:30:49.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134386,1740933049011,"fUST",-500.0,0.00025753,2,"2025-03-02T16:30:49.011",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134387,1740933049022,"fUST",-4852.35,0.00025753,2,"2025-03-02T16:30:49.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134388,1740933049033,"fUST",-500.0,0.00025753,2,"2025-03-02T16:30:49.033",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134396,1740933049201,"fUST",-500.0,0.00025753,2,"2025-03-02T16:30:49.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134397,1740933049226,"fUST",-500.0,0.00025753,2,"2025-03-02T16:30:49.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134399,1740933049237,"fUST",-500.0,0.00025753,2,"2025-03-02T16:30:49.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134400,1740933049249,"fUST",-500.0,0.00025753,2,"2025-03-02T16:30:49.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134402,1740933049259,"fUST",-160.0,0.00026,3,"2025-03-02T16:30:49.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134404,1740933049269,"fUST",-160.0,0.00026,3,"2025-03-02T16:30:49.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134405,1740933049279,"fUST",-19629.85965445,0.00026,3,"2025-03-02T16:30:49.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134407,1740933049295,"fUST",-541.25,0.00026027,2,"2025-03-02T16:30:49.295",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134408,1740933049305,"fUST",-193.20225442,0.00026027,2,"2025-03-02T16:30:49.305",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134410,1740933049315,"fUST",-2664.9920775,0.00026027,2,"2025-03-02T16:30:49.315",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134411,1740933049331,"fUST",-1000.0,0.00026027,2,"2025-03-02T16:30:49.331",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134413,1740933049342,"fUST",-574.12279748,0.00026027,2,"2025-03-02T16:30:49.342",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134415,1740933049375,"fUST",-500.0,0.00021917,2,"2025-03-02T16:30:49.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134417,1740933049386,"fUST",-500.0,0.00022191,2,"2025-03-02T16:30:49.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134418,1740933049396,"fUST",-613.23512502,0.00026027,2,"2025-03-02T16:30:49.396",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134420,1740933049406,"fUST",-500.0,0.00026027,2,"2025-03-02T16:30:49.406",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134421,1740933049418,"fUST",-299.72,0.00026027,2,"2025-03-02T16:30:49.418",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134423,1740933049428,"fUST",-500.0,0.00026027,2,"2025-03-02T16:30:49.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134424,1740933049438,"fUST",-500.0,0.00026027,2,"2025-03-02T16:30:49.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134426,1740933049464,"fUST",-562.52,0.00026027,2,"2025-03-02T16:30:49.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134427,1740933049474,"fUST",-541.25,0.00026301,2,"2025-03-02T16:30:49.474",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134428,1740933049484,"fUST",-4218.45223157,0.00026301,2,"2025-03-02T16:30:49.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134429,1740933049496,"fUST",-633.89776843,0.00026301,2,"2025-03-02T16:30:49.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134430,1740933049506,"fUST",-623.37,0.00026301,2,"2025-03-02T16:30:49.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134431,1740933049517,"fUST",-487.63,0.00026301,2,"2025-03-02T16:30:49.517",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134432,1740933049527,"fUST",-500.0,0.00026301,2,"2025-03-02T16:30:49.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134433,1740933049536,"fUST",-1437.0,0.000265,12,"2025-03-02T16:30:49.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134434,1740933049546,"fUST",-150.0,0.00026564,2,"2025-03-02T16:30:49.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134435,1740933049557,"fUST",-150.0,0.00026564,2,"2025-03-02T16:30:49.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134436,1740933049567,"fUST",-541.25,0.00026575,2,"2025-03-02T16:30:49.567",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134437,1740933049577,"fUST",-4852.35,0.00026575,2,"2025-03-02T16:30:49.577",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134438,1740933049587,"fUST",-500.0,0.00026575,2,"2025-03-02T16:30:49.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134439,1740933049596,"fUST",-541.25,0.00026849,2,"2025-03-02T16:30:49.596",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134440,1740933049606,"fUST",-4852.35,0.00026849,2,"2025-03-02T16:30:49.606",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134441,1740933049616,"fUST",-630.07,0.00026849,2,"2025-03-02T16:30:49.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134442,1740933049625,"fUST",-500.0,0.00026952,2,"2025-03-02T16:30:49.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134443,1740933049635,"fUST",-500.0,0.00026952,2,"2025-03-02T16:30:49.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134444,1740933049645,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134445,1740933049655,"fUST",-900.88649107,0.00026952,2,"2025-03-02T16:30:49.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134446,1740933049667,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134447,1740933049678,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134448,1740933049688,"fUST",-175.00708754,0.00026952,2,"2025-03-02T16:30:49.688",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134449,1740933049698,"fUST",-500.06331975,0.00026952,2,"2025-03-02T16:30:49.698",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134450,1740933049708,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.708",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134451,1740933049718,"fUST",-8.75403201,0.00026952,2,"2025-03-02T16:30:49.718",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134452,1740933049731,"fUST",-991.24596799,0.00026952,2,"2025-03-02T16:30:49.731",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134453,1740933049741,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.741",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134454,1740933049751,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.751",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134455,1740933049761,"fUST",-585.01411937,0.00026952,2,"2025-03-02T16:30:49.761",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134456,1740933049773,"fUST",-414.98588063,0.00026952,2,"2025-03-02T16:30:49.773",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134457,1740933049783,"fUST",-1000.0,0.00026952,2,"2025-03-02T16:30:49.783",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134458,1740933049793,"fUST",-200.0,0.00027,120,"2025-03-02T16:30:49.793",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134459,1740933049802,"fUST",-263.822,0.0002704,15,"2025-03-02T16:30:49.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134460,1740933049812,"fUST",-541.25,0.00027123,2,"2025-03-02T16:30:49.812",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134461,1740933049821,"fUST",-136.08914101,0.00027123,2,"2025-03-02T16:30:49.821",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134462,1740933049833,"fUST",-3378.8614406,0.00027123,2,"2025-03-02T16:30:49.833",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134463,1740933049845,"fUST",-1337.39941839,0.00027123,2,"2025-03-02T16:30:49.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134464,1740933049855,"fUST",-890.80058161,0.00027195,2,"2025-03-02T16:30:49.855",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134505,1740933173579,"fUST",407.48,0.00010959,2,"2025-03-02T16:32:53.579",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134506,1740933184079,"fUST",339.57,0.00010959,2,"2025-03-02T16:33:04.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134507,1740933194586,"fUST",282.97,0.00010959,2,"2025-03-02T16:33:14.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134508,1740933205103,"fUST",235.81,0.00010959,2,"2025-03-02T16:33:25.103",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134509,1740933215592,"fUST",196.51,0.00010959,2,"2025-03-02T16:33:35.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134510,1740933226146,"fUST",163.76,0.00010959,2,"2025-03-02T16:33:46.146",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134511,1740933236713,"fUST",818.8,0.00010959,2,"2025-03-02T16:33:56.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134512,1740933320845,"fUST",504.34,0.00016021,2,"2025-03-02T16:35:20.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134513,1740933391671,"fUST",423.4571842,0.00015901,2,"2025-03-02T16:36:31.671",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134514,1740933530292,"fUST",1066.367,0.00016021,2,"2025-03-02T16:38:50.292",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134515,1740933562584,"fUST",24900.0,0.00015428,2,"2025-03-02T16:39:22.584",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134516,1740933613753,"fUST",1037.7360402,0.00015425,2,"2025-03-02T16:40:13.753",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134517,1740933617453,"fUST",180.689599,0.00015425,2,"2025-03-02T16:40:17.453",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134518,1740933617653,"fUST",180.689599,0.00015811,2,"2025-03-02T16:40:17.653",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134519,1740933666761,"fUST",5000.0,0.00016021,2,"2025-03-02T16:41:06.761",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134521,1740933695958,"fUST",10000.0,0.00015418,2,"2025-03-02T16:41:35.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134522,1740933711151,"fUST",6342.0384004,0.00015414,2,"2025-03-02T16:41:51.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134523,1740933715575,"fUST",250.0,0.00015414,2,"2025-03-02T16:41:55.575",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134524,1740933798224,"fUST",22612.879706,0.00015532,2,"2025-03-02T16:43:18.224",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134525,1740933828409,"fUST",203.141321,0.00015412,2,"2025-03-02T16:43:48.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134527,1740933889188,"fUST",1083.1085275,0.00015408,2,"2025-03-02T16:44:49.188",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134528,1740933906647,"fUST",-180.689599,0.00016196,2,"2025-03-02T16:45:06.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134529,1740933906679,"fUST",-310.0,0.00016318,10,"2025-03-02T16:45:06.679",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134530,1740933906707,"fUST",-209.310401,0.00016319,2,"2025-03-02T16:45:06.707",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134531,1740933916085,"fUST",57928.0711011,0.00015428,2,"2025-03-02T16:45:16.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134532,1740933928864,"fUST",250.0,0.00015207,2,"2025-03-02T16:45:28.864",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134533,1740933932306,"fUST",-200.0,0.00016319,2,"2025-03-02T16:45:32.306",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134534,1740933994106,"fUST",-1439.3928915,0.00016319,2,"2025-03-02T16:46:34.106",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134535,1740933994131,"fUST",-992.50164413,0.00016334,2,"2025-03-02T16:46:34.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134536,1740933994155,"fUST",-887.55645743,0.00016335,2,"2025-03-02T16:46:34.155",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134537,1740933994179,"fUST",-224.91168063,0.000164,2,"2025-03-02T16:46:34.179",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134538,1740933994205,"fUST",-300.0,0.00016426,2,"2025-03-02T16:46:34.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134539,1740933994234,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134540,1740933994260,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.260",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134541,1740933994488,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.488",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134542,1740933994514,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.514",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134543,1740933994538,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.538",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134544,1740933994563,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134545,1740933994587,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134546,1740933994619,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.619",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134547,1740933994642,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134548,1740933994669,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.669",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134549,1740933994694,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.694",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134550,1740933994724,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134551,1740933994750,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.750",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134552,1740933994775,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.775",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134553,1740933994797,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134554,1740933994822,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.822",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134555,1740933994845,"fUST",-157.85,0.00016427,2,"2025-03-02T16:46:34.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134556,1740933994868,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:34.868",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134557,1740933994893,"fUST",-156.45553755,0.00016434,2,"2025-03-02T16:46:34.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134558,1740933994916,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:34.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134559,1740933994941,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:34.941",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134560,1740933994963,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:34.963",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134561,1740933994992,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:34.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134562,1740933995016,"fUST",-220.63001629,0.00016434,2,"2025-03-02T16:46:35.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134563,1740933995041,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134564,1740933995065,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.065",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134565,1740933995091,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134566,1740933995115,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.115",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134567,1740933995140,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.140",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134568,1740933995166,"fUST",-537.34885476,0.00016434,2,"2025-03-02T16:46:35.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134569,1740933995195,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134570,1740933995227,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134571,1740933995253,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.253",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134572,1740933995277,"fUST",-500.0,0.00016434,2,"2025-03-02T16:46:35.277",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134573,1740933995302,"fUST",-113.74440071,0.00016434,2,"2025-03-02T16:46:35.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134574,1740934021464,"fUST",2370.887416,0.00015492,2,"2025-03-02T16:47:01.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134575,1740934079947,"fUST",195.2306018,0.00015445,2,"2025-03-02T16:47:59.947",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134578,1740934092483,"fUST",3302.090607,0.00015445,2,"2025-03-02T16:48:12.483",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134580,1740934093748,"fUST",5000.0,0.00016021,2,"2025-03-02T16:48:13.748",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134581,1740934098602,"fUST",5202.0446999,0.00015445,2,"2025-03-02T16:48:18.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134583,1740934152230,"fUST",5108.4245145,0.00015435,2,"2025-03-02T16:49:12.230",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134964,1740934239082,"fUST",-710.04516592,0.00016332,2,"2025-03-02T16:50:39.082",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134966,1740934239093,"fUST",-500.0,0.00016334,2,"2025-03-02T16:50:39.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134968,1740934239103,"fUST",-153.64,0.00016422,2,"2025-03-02T16:50:39.103",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134970,1740934239112,"fUST",-153.64,0.00016422,2,"2025-03-02T16:50:39.112",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134972,1740934239122,"fUST",-153.64,0.00016422,2,"2025-03-02T16:50:39.122",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134974,1740934239133,"fUST",-153.64,0.00016422,2,"2025-03-02T16:50:39.133",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134976,1740934239143,"fUST",-153.64,0.00016422,2,"2025-03-02T16:50:39.143",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134978,1740934239152,"fUST",-153.64,0.00016422,2,"2025-03-02T16:50:39.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134980,1740934239163,"fUST",-302.0,0.00016428,2,"2025-03-02T16:50:39.163",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134982,1740934239174,"fUST",-81.31355925,0.00016428,2,"2025-03-02T16:50:39.174",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134985,1740934239186,"fUST",-118.68644075,0.00016428,2,"2025-03-02T16:50:39.186",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134987,1740934239196,"fUST",-220.0,0.00016428,2,"2025-03-02T16:50:39.196",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134989,1740934239206,"fUST",-242.0,0.00016428,2,"2025-03-02T16:50:39.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134991,1740934239216,"fUST",-266.2,0.00016428,2,"2025-03-02T16:50:39.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134993,1740934239226,"fUST",-292.82,0.00016428,2,"2025-03-02T16:50:39.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134994,1740934239239,"fUST",-322.102,0.00016428,2,"2025-03-02T16:50:39.239",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134997,1740934239249,"fUST",-354.3122,0.00016428,2,"2025-03-02T16:50:39.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355134999,1740934239259,"fUST",-389.74342,0.00016428,2,"2025-03-02T16:50:39.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135001,1740934239269,"fUST",-400.0,0.00016428,2,"2025-03-02T16:50:39.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135004,1740934239278,"fUST",-481.70849592,0.00016428,2,"2025-03-02T16:50:39.278",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135007,1740934239288,"fUST",-300.0,0.00016431,2,"2025-03-02T16:50:39.288",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135009,1740934239298,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.298",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135010,1740934239308,"fUST",-309.51887628,0.00016431,2,"2025-03-02T16:50:39.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135012,1740934239318,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.318",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135014,1740934239327,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.327",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135016,1740934239336,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.336",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135018,1740934239346,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135020,1740934239356,"fUST",-192.47911926,0.00016431,2,"2025-03-02T16:50:39.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135022,1740934239366,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135024,1740934239375,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135026,1740934239385,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135027,1740934239394,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135029,1740934239403,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135031,1740934239414,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.414",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135033,1740934239424,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.424",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135035,1740934239435,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.435",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135037,1740934239445,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.445",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135039,1740934239455,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135041,1740934239465,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.465",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135043,1740934239475,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.475",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135045,1740934239489,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.489",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135047,1740934239499,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.499",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135049,1740934239509,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.509",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135051,1740934239519,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.519",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135053,1740934239529,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.529",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135054,1740934239539,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135056,1740934239549,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.549",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135058,1740934239559,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.559",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135060,1740934239569,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.569",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135062,1740934239579,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.579",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135064,1740934239588,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135066,1740934239598,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135068,1740934239608,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135069,1740934239618,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135071,1740934239628,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.628",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135073,1740934239637,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135076,1740934239647,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135078,1740934239656,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.656",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135080,1740934239665,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135082,1740934239674,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.674",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135084,1740934239687,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.687",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135086,1740934239702,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.702",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135088,1740934239713,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135090,1740934239722,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.722",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135091,1740934239738,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.738",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135093,1740934239748,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.748",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135096,1740934239759,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135098,1740934239769,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135100,1740934239779,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135102,1740934239790,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135103,1740934239799,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135106,1740934239810,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135107,1740934239820,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135109,1740934239830,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.830",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135111,1740934239840,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135114,1740934239850,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135116,1740934239866,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135118,1740934239881,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.881",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135121,1740934239895,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135123,1740934239908,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135126,1740934239925,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135128,1740934239938,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135130,1740934239950,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135132,1740934239961,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135134,1740934239973,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:39.973",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135137,1740934239990,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:39.990",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135139,1740934240005,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:40.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135141,1740934240017,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135143,1740934240031,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135146,1740934240045,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:40.045",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135148,1740934240058,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:40.058",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135150,1740934240072,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.072",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135153,1740934240083,"fUST",-247.83355842,0.00016431,2,"2025-03-02T16:50:40.083",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135155,1740934240097,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135158,1740934240108,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135160,1740934240119,"fUST",-500.0,0.00016431,2,"2025-03-02T16:50:40.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135162,1740934240131,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135165,1740934240143,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.143",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135167,1740934240154,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.154",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135171,1740934240168,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.168",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135174,1740934240180,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135179,1740934240192,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135182,1740934240203,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.203",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135185,1740934240215,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.215",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135189,1740934240227,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135190,1740934240243,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135191,1740934240254,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.254",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135194,1740934240265,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.265",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135196,1740934240278,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.278",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135198,1740934240290,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135199,1740934240302,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135200,1740934240314,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.314",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135201,1740934240325,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.325",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135203,1740934240339,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135205,1740934240350,"fUST",-562.64451771,0.00016431,2,"2025-03-02T16:50:40.350",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135207,1740934240361,"fUST",-612.43193101,0.00016435,2,"2025-03-02T16:50:40.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135210,1740934240372,"fUST",-45884.68598749,0.00016438,2,"2025-03-02T16:50:40.372",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135234,1740934240544,"fUST",-2824.61102511,0.00016438,2,"2025-03-02T16:50:40.544",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135237,1740934240557,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135241,1740934240571,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.571",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135245,1740934240583,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135248,1740934240595,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135251,1740934240606,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.606",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135254,1740934240619,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.619",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135257,1740934240632,"fUST",-493.97567106,0.00016473,2,"2025-03-02T16:50:40.632",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135261,1740934240644,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135265,1740934240659,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135268,1740934240672,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135271,1740934240687,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.687",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135275,1740934240699,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.699",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135279,1740934240711,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.711",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135281,1740934240726,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135284,1740934240745,"fUST",-34.61331883,0.00016473,2,"2025-03-02T16:50:40.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135286,1740934240760,"fUST",-467.69294133,0.00016473,2,"2025-03-02T16:50:40.760",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135289,1740934240773,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.773",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135291,1740934240785,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.785",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135293,1740934240797,"fUST",-423.05121655,0.00016473,2,"2025-03-02T16:50:40.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135295,1740934240809,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135297,1740934240821,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.821",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135299,1740934240833,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.833",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135301,1740934240846,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.846",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135304,1740934240858,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.858",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135306,1740934240870,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135308,1740934240882,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.882",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135310,1740934240893,"fUST",-290.05584212,0.00016473,2,"2025-03-02T16:50:40.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135318,1740934240965,"fUST",-209.94415788,0.00016473,2,"2025-03-02T16:50:40.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135320,1740934240977,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.977",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135322,1740934240992,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:40.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135324,1740934241004,"fUST",-500.0,0.00016473,2,"2025-03-02T16:50:41.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135327,1740934241015,"fUST",-2054.0,0.00016484,2,"2025-03-02T16:50:41.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135329,1740934241027,"fUST",-180.689599,0.00016582,2,"2025-03-02T16:50:41.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135331,1740934241039,"fUST",-2004.9025304,0.00016646,2,"2025-03-02T16:50:41.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135333,1740934241050,"fUST",-180.689599,0.00016967,2,"2025-03-02T16:50:41.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135335,1740934241061,"fUST",-420.0,0.00017957,2,"2025-03-02T16:50:41.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135337,1740934241073,"fUST",-160.34,0.00018,2,"2025-03-02T16:50:41.073",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135340,1740934241084,"fUST",-176.92,0.000186,2,"2025-03-02T16:50:41.084",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135342,1740934241095,"fUST",-4892.91203144,0.000189,2,"2025-03-02T16:50:41.095",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135344,1740934241108,"fUST",-587.0,0.00019624,2,"2025-03-02T16:50:41.108",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135346,1740934241119,"fUST",-256.83664439,0.00019629,2,"2025-03-02T16:50:41.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135348,1740934241129,"fUST",-710.04516592,0.00019724,2,"2025-03-02T16:50:41.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135351,1740934241142,"fUST",-151.68166078,0.0002,2,"2025-03-02T16:50:41.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135353,1740934241153,"fUST",-691.01551879,0.00020145,2,"2025-03-02T16:50:41.153",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135355,1740934241164,"fUST",-476.43054002,0.00020757,2,"2025-03-02T16:50:41.164",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135357,1740934241175,"fUST",-151.0,0.000213,4,"2025-03-02T16:50:41.175",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135359,1740934241187,"fUST",-823.0,0.00021446,2,"2025-03-02T16:50:41.187",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135361,1740934241198,"fUST",-3000.0,0.00021817,2,"2025-03-02T16:50:41.198",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135364,1740934241209,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.209",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135366,1740934241220,"fUST",-449.46208928,0.00021917,2,"2025-03-02T16:50:41.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135368,1740934241234,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135370,1740934241245,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135372,1740934241256,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135374,1740934241268,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135376,1740934241279,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135379,1740934241290,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135381,1740934241302,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135383,1740934241313,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135385,1740934241324,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135387,1740934241335,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135389,1740934241346,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135392,1740934241358,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.358",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135394,1740934241369,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.369",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135396,1740934241381,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.381",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135398,1740934241392,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135401,1740934241404,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135403,1740934241415,"fUST",-553.87066809,0.00021917,2,"2025-03-02T16:50:41.415",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135405,1740934241426,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135407,1740934241437,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.437",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135409,1740934241448,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135412,1740934241459,"fUST",-615.95050168,0.00021917,2,"2025-03-02T16:50:41.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135414,1740934241471,"fUST",-250.0,0.00021917,2,"2025-03-02T16:50:41.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135416,1740934241487,"fUST",-316.26211098,0.00021917,2,"2025-03-02T16:50:41.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135418,1740934241498,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.498",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135420,1740934241509,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.509",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135422,1740934241519,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.519",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135424,1740934241530,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.530",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135427,1740934241542,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.542",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135429,1740934241554,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.554",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135431,1740934241565,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135433,1740934241576,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.576",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135435,1740934241587,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135437,1740934241598,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135439,1740934241610,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.610",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135442,1740934241623,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.623",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135444,1740934241635,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135446,1740934241646,"fUST",-504.67246536,0.00021917,2,"2025-03-02T16:50:41.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135448,1740934241658,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.658",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135450,1740934241670,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.670",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135452,1740934241682,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135455,1740934241695,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135457,1740934241706,"fUST",-282.64000079,0.00021917,2,"2025-03-02T16:50:41.706",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135459,1740934241720,"fUST",-501.07923221,0.00021917,2,"2025-03-02T16:50:41.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135461,1740934241736,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135463,1740934241748,"fUST",-276.5057423,0.00021917,2,"2025-03-02T16:50:41.748",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135465,1740934241759,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135467,1740934241769,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135469,1740934241779,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135471,1740934241790,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135473,1740934241801,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:41.801",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135499,1740934242057,"fUST",-511.42,0.00021917,2,"2025-03-02T16:50:42.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135502,1740934242076,"fUST",-503.97746433,0.00021917,2,"2025-03-02T16:50:42.076",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135504,1740934242086,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135506,1740934242097,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135508,1740934242107,"fUST",-503.98478958,0.00021917,2,"2025-03-02T16:50:42.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135510,1740934242117,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.117",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135512,1740934242126,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.126",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135514,1740934242136,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135516,1740934242145,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.145",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135518,1740934242156,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.156",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135520,1740934242166,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135522,1740934242175,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.175",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135523,1740934242184,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.184",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135525,1740934242193,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135527,1740934242203,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.203",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135529,1740934242213,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.213",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135531,1740934242224,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.224",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135533,1740934242240,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.240",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135535,1740934242250,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.250",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135537,1740934242261,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135539,1740934242271,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.271",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135541,1740934242281,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135543,1740934242291,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135545,1740934242303,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.303",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135547,1740934242313,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135549,1740934242323,"fUST",-464.34968517,0.00021917,2,"2025-03-02T16:50:42.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135551,1740934242333,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135553,1740934242343,"fUST",-559.18921198,0.00021917,2,"2025-03-02T16:50:42.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135555,1740934242354,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.354",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135557,1740934242363,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135559,1740934242373,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.373",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135561,1740934242383,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.383",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135563,1740934242393,"fUST",-608.16,0.00021917,2,"2025-03-02T16:50:42.393",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135565,1740934242404,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135567,1740934242413,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135569,1740934242422,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135571,1740934242431,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.431",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135573,1740934242441,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.441",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135574,1740934242452,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.452",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135575,1740934242461,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.461",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135576,1740934242471,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135577,1740934242486,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135578,1740934242496,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135579,1740934242505,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135580,1740934242515,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135581,1740934242525,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.525",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135582,1740934242536,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135583,1740934242546,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.546",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135584,1740934242557,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135585,1740934242567,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.567",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135586,1740934242578,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135587,1740934242588,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135589,1740934242598,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135591,1740934242608,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135592,1740934242617,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135594,1740934242627,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135596,1740934242636,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135598,1740934242646,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135600,1740934242656,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.656",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135602,1740934242665,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135604,1740934242675,"fUST",-514.92472943,0.00021917,2,"2025-03-02T16:50:42.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135606,1740934242686,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135608,1740934242695,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135610,1740934242705,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135612,1740934242715,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.715",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135614,1740934242733,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135616,1740934242743,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.743",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135618,1740934242752,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.752",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135620,1740934242765,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.765",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135622,1740934242775,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.775",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135624,1740934242784,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.784",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135626,1740934242795,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.795",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135628,1740934242804,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.804",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135630,1740934242814,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.814",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135632,1740934242824,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.824",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135634,1740934242833,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.833",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135636,1740934242843,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.843",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135638,1740934242853,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.853",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135640,1740934242864,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.864",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135642,1740934242876,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135644,1740934242886,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135646,1740934242896,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135648,1740934242905,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.905",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135650,1740934242915,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.915",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135652,1740934242924,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.924",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135654,1740934242934,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.934",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135656,1740934242944,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135659,1740934242955,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.955",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135661,1740934242966,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:42.966",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135662,1740934242976,"fUST",-598.98129831,0.00021917,2,"2025-03-02T16:50:42.976",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135664,1740934242991,"fUST",-505.8939088,0.00021917,2,"2025-03-02T16:50:42.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135667,1740934243001,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135669,1740934243011,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.011",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135671,1740934243021,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135673,1740934243031,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135675,1740934243040,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.040",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135677,1740934243050,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135679,1740934243060,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.060",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135681,1740934243071,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.071",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135684,1740934243081,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135686,1740934243091,"fUST",-384.38228529,0.00021917,2,"2025-03-02T16:50:43.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135688,1740934243101,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135689,1740934243111,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135693,1740934243122,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.122",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135696,1740934243132,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.132",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135698,1740934243142,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135701,1740934243152,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135704,1740934243162,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135707,1740934243172,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135710,1740934243182,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.182",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135713,1740934243192,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135716,1740934243202,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.202",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135719,1740934243212,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.212",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135722,1740934243221,"fUST",-512.48285134,0.00021917,2,"2025-03-02T16:50:43.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135725,1740934243235,"fUST",-277.65035617,0.00021917,2,"2025-03-02T16:50:43.235",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135727,1740934243245,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135729,1740934243255,"fUST",-512.9959624,0.00021917,2,"2025-03-02T16:50:43.255",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135732,1740934243265,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.265",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135734,1740934243275,"fUST",-622.65767335,0.00021917,2,"2025-03-02T16:50:43.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135736,1740934243285,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.285",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135738,1740934243295,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.295",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135740,1740934243304,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135742,1740934243314,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.314",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135744,1740934243324,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135746,1740934243333,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135748,1740934243342,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.342",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135750,1740934243352,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.352",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135752,1740934243362,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.362",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135754,1740934243372,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.372",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135756,1740934243381,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.381",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135758,1740934243391,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.391",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135760,1740934243401,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135763,1740934243410,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.410",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135766,1740934243420,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.420",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135769,1740934243429,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.429",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135773,1740934243439,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.439",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135777,1740934243448,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135780,1740934243457,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135783,1740934243466,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135786,1740934243476,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135789,1740934243491,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135792,1740934243500,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.500",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135795,1740934243510,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.510",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135798,1740934243520,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.520",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135801,1740934243529,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.529",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135804,1740934243539,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135807,1740934243548,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135810,1740934243558,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135814,1740934243568,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135817,1740934243578,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135821,1740934243587,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.587",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135825,1740934243597,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.597",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135829,1740934243606,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.606",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135832,1740934243616,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135836,1740934243626,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135840,1740934243635,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135843,1740934243645,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.645",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135845,1740934243654,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.654",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135847,1740934243664,"fUST",-533.89425534,0.00021917,2,"2025-03-02T16:50:43.664",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135849,1740934243673,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.673",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135851,1740934243682,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135853,1740934243696,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.696",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135855,1740934243705,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135859,1740934243715,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.715",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135863,1740934243724,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135866,1740934243741,"fUST",-516.82105827,0.00021917,2,"2025-03-02T16:50:43.741",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135869,1740934243751,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.751",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135872,1740934243762,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.762",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135874,1740934243772,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.772",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135876,1740934243782,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.782",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135878,1740934243792,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.792",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135880,1740934243802,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.802",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135882,1740934243813,"fUST",-457.86570804,0.00021917,2,"2025-03-02T16:50:43.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135885,1740934243824,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.824",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135888,1740934243835,"fUST",-584.7372218,0.00021917,2,"2025-03-02T16:50:43.835",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135890,1740934243845,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.845",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135892,1740934243855,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.855",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135894,1740934243865,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.865",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135896,1740934243876,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135898,1740934243886,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135900,1740934243896,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135902,1740934243906,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.906",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135904,1740934243916,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135906,1740934243926,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.926",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135908,1740934243937,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.937",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135911,1740934243948,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135913,1740934243959,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.959",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135915,1740934243970,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.970",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135917,1740934243985,"fUST",-503.7359123,0.00021917,2,"2025-03-02T16:50:43.985",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135919,1740934243995,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:43.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135920,1740934244006,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.006",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135922,1740934244017,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135924,1740934244027,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135926,1740934244038,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135928,1740934244048,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.048",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135931,1740934244058,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.058",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135933,1740934244069,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.069",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135935,1740934244079,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135937,1740934244091,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135939,1740934244101,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135941,1740934244111,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135943,1740934244121,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135945,1740934244132,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.132",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135947,1740934244141,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135949,1740934244151,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135951,1740934244161,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.161",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135953,1740934244171,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135955,1740934244180,"fUST",-505.03451843,0.00021917,2,"2025-03-02T16:50:44.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135957,1740934244191,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135959,1740934244200,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135961,1740934244211,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135963,1740934244220,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135965,1740934244234,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135967,1740934244245,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.245",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135969,1740934244256,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135971,1740934244268,"fUST",-504.39967408,0.00021917,2,"2025-03-02T16:50:44.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135973,1740934244278,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.278",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135975,1740934244290,"fUST",-833.76,0.00021917,2,"2025-03-02T16:50:44.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135977,1740934244300,"fUST",-613.79440752,0.00021917,2,"2025-03-02T16:50:44.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135979,1740934244311,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.311",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135981,1740934244321,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.321",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135983,1740934244332,"fUST",-500.46593654,0.00021917,2,"2025-03-02T16:50:44.332",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135985,1740934244341,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.341",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135987,1740934244352,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.352",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135989,1740934244362,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.362",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135991,1740934244371,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135993,1740934244382,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135995,1740934244392,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135997,1740934244401,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355135999,1740934244411,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136001,1740934244420,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.420",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136003,1740934244431,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.431",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136005,1740934244440,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.440",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136007,1740934244450,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.450",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136008,1740934244460,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.460",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136010,1740934244470,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.470",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136012,1740934244483,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.483",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136013,1740934244494,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136015,1740934244504,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.504",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136016,1740934244515,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136018,1740934244524,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.524",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136019,1740934244534,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.534",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136021,1740934244544,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.544",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136023,1740934244555,"fUST",-299.47811881,0.00021917,2,"2025-03-02T16:50:44.555",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136026,1740934244565,"fUST",-515.30817793,0.00021917,2,"2025-03-02T16:50:44.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136030,1740934244575,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.575",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136034,1740934244586,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136036,1740934244595,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136039,1740934244605,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.605",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136042,1740934244615,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.615",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136045,1740934244626,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136047,1740934244636,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136049,1740934244646,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136051,1740934244656,"fUST",-4416.35,0.00021917,2,"2025-03-02T16:50:44.656",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136053,1740934244666,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.666",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136057,1740934244677,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.677",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136061,1740934244688,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.688",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136065,1740934244698,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.698",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136068,1740934244710,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.710",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136070,1740934244721,"fUST",-1000.0,0.00021917,5,"2025-03-02T16:50:44.721",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136073,1740934244733,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136076,1740934244743,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.743",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136079,1740934244754,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.754",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136082,1740934244764,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.764",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136085,1740934244774,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.774",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136088,1740934244784,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.784",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136091,1740934244794,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.794",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136094,1740934244804,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.804",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136097,1740934244813,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136101,1740934244824,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.824",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136104,1740934244834,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.834",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136107,1740934244844,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.844",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136110,1740934244854,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.854",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136112,1740934244863,"fUST",-404.8379,0.00021917,2,"2025-03-02T16:50:44.863",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136115,1740934244874,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.874",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136118,1740934244883,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136122,1740934244893,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136125,1740934244903,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.903",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136127,1740934244913,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.913",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136129,1740934244925,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136131,1740934244935,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136133,1740934244946,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.946",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136135,1740934244956,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.956",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136136,1740934244965,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136139,1740934244976,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.976",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136140,1740934244992,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:44.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136142,1740934245003,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.003",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136144,1740934245014,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.014",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136146,1740934245023,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.023",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136148,1740934245034,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.034",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136150,1740934245044,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.044",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136152,1740934245054,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136154,1740934245064,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.064",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136156,1740934245073,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.073",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136158,1740934245083,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.083",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136160,1740934245093,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136162,1740934245104,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.104",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136164,1740934245114,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.114",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136166,1740934245124,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.124",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136168,1740934245134,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.134",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136171,1740934245143,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.143",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136173,1740934245153,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.153",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136175,1740934245162,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136177,1740934245172,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136179,1740934245181,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136181,1740934245191,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136183,1740934245200,"fUST",-636.65,0.00021917,2,"2025-03-02T16:50:45.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136185,1740934245210,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136187,1740934245219,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.219",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136189,1740934245234,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136191,1740934245243,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136193,1740934245252,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.252",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136195,1740934245262,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.262",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136197,1740934245271,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.271",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136199,1740934245280,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136201,1740934245290,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136202,1740934245299,"fUST",-490.0,0.00021917,2,"2025-03-02T16:50:45.299",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136204,1740934245309,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.309",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136206,1740934245319,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.319",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136209,1740934245328,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.328",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136211,1740934245338,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.338",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136213,1740934245347,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.347",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136214,1740934245357,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.357",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136217,1740934245366,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136218,1740934245375,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136220,1740934245385,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136223,1740934245394,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136224,1740934245404,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136226,1740934245414,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.414",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136228,1740934245423,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.423",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136229,1740934245433,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.433",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136231,1740934245442,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.442",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136232,1740934245452,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.452",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136234,1740934245461,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.461",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136235,1740934245471,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136236,1740934245484,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136238,1740934245494,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136239,1740934245503,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.503",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136241,1740934245512,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136242,1740934245522,"fUST",-539.23,0.00021917,2,"2025-03-02T16:50:45.522",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136244,1740934245532,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.532",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136245,1740934245541,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136247,1740934245550,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.550",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136248,1740934245560,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.560",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136249,1740934245569,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.569",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136259,1740934245717,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.717",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136261,1740934245765,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.765",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136263,1740934245775,"fUST",-2043.5,0.00021917,2,"2025-03-02T16:50:45.775",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136264,1740934245786,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136266,1740934245797,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136268,1740934245808,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.808",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136269,1740934245818,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.818",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136271,1740934245829,"fUST",-548.32,0.00021917,2,"2025-03-02T16:50:45.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136272,1740934245839,"fUST",-506.82639246,0.00021917,2,"2025-03-02T16:50:45.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136274,1740934245849,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136276,1740934245859,"fUST",-500.0,0.00021917,2,"2025-03-02T16:50:45.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136277,1740934245870,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136278,1740934245880,"fUST",-500.0,0.00021952,2,"2025-03-02T16:50:45.880",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136280,1740934245890,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136281,1740934245900,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.900",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136283,1740934245911,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.911",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136285,1740934245921,"fUST",-500.0,0.00021952,2,"2025-03-02T16:50:45.921",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136286,1740934245931,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.931",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136288,1740934245941,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.941",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136289,1740934245951,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.951",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136291,1740934245961,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136292,1740934245972,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136294,1740934245986,"fUST",-1000.0,0.00021952,2,"2025-03-02T16:50:45.986",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136295,1740934245996,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:45.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136297,1740934246007,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136298,1740934246018,"fUST",-383.06529666,0.00021973,2,"2025-03-02T16:50:46.018",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136300,1740934246029,"fUST",-250.20419285,0.00021973,2,"2025-03-02T16:50:46.029",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136302,1740934246040,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.040",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136303,1740934246050,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136305,1740934246067,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.067",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136307,1740934246079,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136309,1740934246089,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.089",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136311,1740934246099,"fUST",-160.40641223,0.00021973,2,"2025-03-02T16:50:46.099",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136313,1740934246109,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.109",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136316,1740934246121,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136318,1740934246131,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136320,1740934246142,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136322,1740934246153,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.153",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136323,1740934246165,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.165",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136325,1740934246175,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.175",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136326,1740934246184,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.184",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136328,1740934246194,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.194",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136329,1740934246205,"fUST",-500.0,0.00021973,2,"2025-03-02T16:50:46.205",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136331,1740934246216,"fUST",-565.49129904,0.00021973,2,"2025-03-02T16:50:46.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136333,1740934246226,"fUST",-185.0,0.00022,2,"2025-03-02T16:50:46.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136336,1740934246241,"fUST",-195.96,0.00022,7,"2025-03-02T16:50:46.241",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136337,1740934246251,"fUST",-205.96322889,0.00022,3,"2025-03-02T16:50:46.251",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136339,1740934246262,"fUST",-160.0,0.00022018,2,"2025-03-02T16:50:46.262",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136341,1740934246271,"fUST",-160.0,0.00022018,2,"2025-03-02T16:50:46.271",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136344,1740934246282,"fUST",-151.0,0.000221,7,"2025-03-02T16:50:46.282",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136346,1740934246293,"fUST",-19629.85965445,0.00022118,2,"2025-03-02T16:50:46.293",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136347,1740934246304,"fUST",-160.0,0.00022118,2,"2025-03-02T16:50:46.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136350,1740934246314,"fUST",-500.0,0.00022173,2,"2025-03-02T16:50:46.314",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136351,1740934246325,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.325",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136354,1740934246336,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.336",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136356,1740934246346,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136358,1740934246358,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.358",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136359,1740934246368,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.368",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136361,1740934246379,"fUST",-519.53789569,0.00022191,2,"2025-03-02T16:50:46.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136363,1740934246390,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136364,1740934246401,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.401",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136367,1740934246411,"fUST",-512.93022185,0.00022191,2,"2025-03-02T16:50:46.411",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136369,1740934246421,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.421",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136372,1740934246432,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136373,1740934246444,"fUST",-250.0,0.00022191,2,"2025-03-02T16:50:46.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136375,1740934246454,"fUST",-188.45412673,0.00022191,2,"2025-03-02T16:50:46.454",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136377,1740934246464,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136380,1740934246475,"fUST",-215.39961076,0.00022191,2,"2025-03-02T16:50:46.475",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136382,1740934246491,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136385,1740934246502,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.502",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136387,1740934246513,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.513",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136388,1740934246523,"fUST",-548.26,0.00022191,2,"2025-03-02T16:50:46.523",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136389,1740934246534,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.534",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136391,1740934246544,"fUST",-507.52382425,0.00022191,2,"2025-03-02T16:50:46.544",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136394,1740934246556,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.556",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136396,1740934246565,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.565",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136399,1740934246575,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.575",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136401,1740934246585,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.585",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136404,1740934246595,"fUST",-514.24415842,0.00022191,2,"2025-03-02T16:50:46.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136406,1740934246606,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.606",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136409,1740934246618,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136412,1740934246631,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.631",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136414,1740934246642,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136417,1740934246653,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.653",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136419,1740934246664,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.664",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136422,1740934246675,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136425,1740934246690,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.690",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136427,1740934246702,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.702",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136430,1740934246714,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136433,1740934246724,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136436,1740934246741,"fUST",-595.54711106,0.00022191,2,"2025-03-02T16:50:46.741",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136438,1740934246751,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.751",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136441,1740934246761,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.761",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136443,1740934246774,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.774",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136446,1740934246784,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.784",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136448,1740934246795,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.795",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136451,1740934246806,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136453,1740934246816,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.816",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136456,1740934246827,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.827",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136459,1740934246838,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.838",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136461,1740934246848,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.848",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136464,1740934246859,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136466,1740934246870,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136470,1740934246881,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.881",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136472,1740934246891,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136475,1740934246901,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136478,1740934246913,"fUST",-312.87707355,0.00022191,2,"2025-03-02T16:50:46.913",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136480,1740934246922,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.922",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136483,1740934246934,"fUST",-195.35970407,0.00022191,2,"2025-03-02T16:50:46.934",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136485,1740934246944,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136488,1740934246955,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.955",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136491,1740934246965,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136494,1740934246975,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136498,1740934246990,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:46.990",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136501,1740934247000,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.000",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136503,1740934247010,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.010",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136505,1740934247021,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136507,1740934247031,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136509,1740934247042,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.042",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136511,1740934247052,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.052",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136512,1740934247063,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.063",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136513,1740934247074,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.074",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136515,1740934247085,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136516,1740934247095,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.095",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136518,1740934247105,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.105",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136520,1740934247115,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.115",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136522,1740934247124,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.124",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136524,1740934247135,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.135",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136527,1740934247146,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.146",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136529,1740934247156,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.156",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136531,1740934247167,"fUST",-303.65024791,0.00022191,2,"2025-03-02T16:50:47.167",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136533,1740934247178,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.178",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136535,1740934247188,"fUST",-574.97,0.00022191,2,"2025-03-02T16:50:47.188",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136537,1740934247199,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.199",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136539,1740934247210,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136541,1740934247219,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.219",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136543,1740934247229,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.229",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136545,1740934247243,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136547,1740934247254,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.254",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136549,1740934247264,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136552,1740934247275,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136556,1740934247286,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.286",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136558,1740934247296,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.296",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136560,1740934247305,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.305",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136563,1740934247316,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.316",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136565,1740934247326,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.326",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136568,1740934247336,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.336",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136571,1740934247344,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.344",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136574,1740934247353,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136578,1740934247363,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136583,1740934247374,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136587,1740934247384,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136591,1740934247395,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.395",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136593,1740934247405,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.405",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136598,1740934247415,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.415",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136599,1740934247426,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136602,1740934247436,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.436",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136604,1740934247448,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136605,1740934247458,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136607,1740934247468,"fUST",-306.7709541,0.00022191,2,"2025-03-02T16:50:47.468",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136609,1740934247479,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.479",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136612,1740934247496,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.496",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136614,1740934247506,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136616,1740934247517,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.517",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136618,1740934247527,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.527",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136620,1740934247538,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.538",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136622,1740934247548,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136624,1740934247559,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.559",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136626,1740934247569,"fUST",-559.72,0.00022191,2,"2025-03-02T16:50:47.569",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136628,1740934247580,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.580",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136630,1740934247591,"fUST",-833.76,0.00022191,2,"2025-03-02T16:50:47.591",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136632,1740934247602,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136634,1740934247612,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136638,1740934247635,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136640,1740934247646,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136642,1740934247658,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.658",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136644,1740934247667,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136646,1740934247678,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136648,1740934247692,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.692",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136650,1740934247703,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136652,1740934247713,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.713",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136654,1740934247724,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136656,1740934247739,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.739",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136658,1740934247750,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.750",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136660,1740934247760,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.760",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136662,1740934247770,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.770",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136664,1740934247783,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.783",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136667,1740934247793,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.793",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136669,1740934247804,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.804",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136671,1740934247814,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.814",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136673,1740934247825,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.825",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136675,1740934247835,"fUST",-505.40136399,0.00022191,2,"2025-03-02T16:50:47.835",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136677,1740934247846,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.846",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136679,1740934247856,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.856",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136681,1740934247866,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.866",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136683,1740934247876,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.876",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136685,1740934247886,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136687,1740934247897,"fUST",-4416.35,0.00022191,2,"2025-03-02T16:50:47.897",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136689,1740934247907,"fUST",-500.61,0.00022191,2,"2025-03-02T16:50:47.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136691,1740934247918,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136693,1740934247929,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136695,1740934247939,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136697,1740934247950,"fUST",-533.76,0.00022191,2,"2025-03-02T16:50:47.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136699,1740934247960,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.960",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136702,1740934247970,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.970",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136704,1740934247980,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:47.980",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136706,1740934247995,"fUST",-508.91786221,0.00022191,2,"2025-03-02T16:50:47.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136708,1740934248005,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136709,1740934248016,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136710,1740934248026,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.026",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136712,1740934248037,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136714,1740934248047,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136716,1740934248058,"fUST",-245.16589319,0.00022191,2,"2025-03-02T16:50:48.058",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136718,1740934248069,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.069",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136720,1740934248083,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.083",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136722,1740934248094,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.094",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136724,1740934248105,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.105",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136726,1740934248116,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136728,1740934248127,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.127",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136730,1740934248138,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.138",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136732,1740934248149,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.149",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136734,1740934248159,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.159",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136736,1740934248170,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.170",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136738,1740934248181,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136740,1740934248192,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136742,1740934248204,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.204",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136744,1740934248216,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136746,1740934248228,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.228",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136748,1740934248243,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136750,1740934248256,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.256",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136752,1740934248269,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136754,1740934248280,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136756,1740934248291,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136758,1740934248302,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136760,1740934248313,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136762,1740934248324,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136764,1740934248334,"fUST",-609.38,0.00022191,2,"2025-03-02T16:50:48.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136766,1740934248345,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.345",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136768,1740934248356,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136770,1740934248365,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136772,1740934248374,"fUST",-418.00805935,0.00022191,2,"2025-03-02T16:50:48.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136774,1740934248384,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136776,1740934248395,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.395",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136778,1740934248406,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.406",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136780,1740934248416,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136782,1740934248428,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136784,1740934248439,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.439",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136786,1740934248451,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.451",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136788,1740934248462,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.462",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136795,1740934248548,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136797,1740934248558,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136799,1740934248569,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.569",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136801,1740934248584,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.584",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136803,1740934248595,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136805,1740934248605,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.605",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136807,1740934248616,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.616",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136809,1740934248626,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136811,1740934248636,"fUST",-239.31,0.00022191,2,"2025-03-02T16:50:48.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136813,1740934248646,"fUST",-2043.5,0.00022191,2,"2025-03-02T16:50:48.646",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136815,1740934248655,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136816,1740934248665,"fUST",-548.32,0.00022191,2,"2025-03-02T16:50:48.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136818,1740934248675,"fUST",-500.0,0.00022191,2,"2025-03-02T16:50:48.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136820,1740934248686,"fUST",-636.53935116,0.00022465,2,"2025-03-02T16:50:48.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136822,1740934248698,"fUST",-263.68,0.00022465,2,"2025-03-02T16:50:48.698",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136824,1740934248709,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.709",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136826,1740934248720,"fUST",-514.42,0.00022465,2,"2025-03-02T16:50:48.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136828,1740934248733,"fUST",-210.44890939,0.00022465,2,"2025-03-02T16:50:48.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136830,1740934248745,"fUST",-585.23,0.00022465,2,"2025-03-02T16:50:48.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136832,1740934248756,"fUST",-301.37,0.00022465,2,"2025-03-02T16:50:48.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136834,1740934248767,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.767",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136836,1740934248778,"fUST",-381.3,0.00022465,2,"2025-03-02T16:50:48.778",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136838,1740934248789,"fUST",-501.45,0.00022465,2,"2025-03-02T16:50:48.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136840,1740934248800,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136842,1740934248810,"fUST",-513.21262946,0.00022465,2,"2025-03-02T16:50:48.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136844,1740934248821,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.821",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136846,1740934248831,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136848,1740934248842,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.842",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136850,1740934248851,"fUST",-417.56,0.00022465,2,"2025-03-02T16:50:48.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136851,1740934248862,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.862",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136853,1740934248872,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.872",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136855,1740934248883,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136857,1740934248893,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.893",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136859,1740934248904,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136861,1740934248915,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.915",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136863,1740934248925,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136865,1740934248935,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136867,1740934248944,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136869,1740934248955,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.955",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136870,1740934248966,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.966",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136872,1740934248976,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.976",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136874,1740934248990,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:48.990",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136876,1740934249000,"fUST",-555.35,0.00022465,2,"2025-03-02T16:50:49.000",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136878,1740934249010,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.010",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136880,1740934249020,"fUST",-305.9,0.00022465,2,"2025-03-02T16:50:49.020",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136882,1740934249031,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136884,1740934249041,"fUST",-558.99,0.00022465,2,"2025-03-02T16:50:49.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136886,1740934249051,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136888,1740934249061,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136889,1740934249071,"fUST",-833.76,0.00022465,2,"2025-03-02T16:50:49.071",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136891,1740934249081,"fUST",-393.8,0.00022465,2,"2025-03-02T16:50:49.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136893,1740934249090,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136895,1740934249101,"fUST",-236.8,0.00022465,2,"2025-03-02T16:50:49.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136897,1740934249110,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.110",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136899,1740934249121,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136901,1740934249132,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.132",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136903,1740934249142,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136905,1740934249152,"fUST",-419.46,0.00022465,2,"2025-03-02T16:50:49.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136907,1740934249161,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.161",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136909,1740934249172,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136911,1740934249182,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.182",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136912,1740934249191,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136914,1740934249201,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136916,1740934249210,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.210",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136918,1740934249220,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136920,1740934249229,"fUST",-4416.35,0.00022465,2,"2025-03-02T16:50:49.229",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136922,1740934249243,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.243",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136924,1740934249252,"fUST",-598.06,0.00022465,2,"2025-03-02T16:50:49.252",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136926,1740934249262,"fUST",-229.35920609,0.00022465,2,"2025-03-02T16:50:49.262",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136928,1740934249272,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.272",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136929,1740934249282,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.282",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136931,1740934249292,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.292",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136933,1740934249303,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.303",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136935,1740934249313,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136937,1740934249323,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136939,1740934249334,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136941,1740934249344,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.344",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136943,1740934249353,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.353",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136945,1740934249363,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136947,1740934249373,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.373",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136949,1740934249383,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.383",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136951,1740934249393,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.393",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136953,1740934249404,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136955,1740934249414,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.414",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136957,1740934249424,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.424",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136959,1740934249434,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.434",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136961,1740934249444,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136963,1740934249455,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136965,1740934249466,"fUST",-554.75320275,0.00022465,2,"2025-03-02T16:50:49.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136967,1740934249478,"fUST",-612.57,0.00022465,2,"2025-03-02T16:50:49.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136969,1740934249494,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.494",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136971,1740934249506,"fUST",-526.65,0.00022465,2,"2025-03-02T16:50:49.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136973,1740934249518,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.518",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136975,1740934249530,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.530",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136977,1740934249541,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136978,1740934249553,"fUST",-174.39,0.00022465,2,"2025-03-02T16:50:49.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136980,1740934249564,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.564",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136982,1740934249576,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.576",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136984,1740934249588,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136986,1740934249599,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.599",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136988,1740934249609,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.609",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136990,1740934249619,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.619",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136992,1740934249629,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.629",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136994,1740934249639,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.639",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136996,1740934249649,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.649",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355136998,1740934249658,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.658",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137000,1740934249668,"fUST",-451.27,0.00022465,2,"2025-03-02T16:50:49.668",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137002,1740934249678,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137003,1740934249690,"fUST",-2043.5,0.00022465,2,"2025-03-02T16:50:49.690",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137005,1740934249700,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137007,1740934249712,"fUST",-548.32,0.00022465,2,"2025-03-02T16:50:49.712",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137009,1740934249724,"fUST",-500.0,0.00022465,2,"2025-03-02T16:50:49.724",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137011,1740934249736,"fUST",-349.76509673,0.00022739,2,"2025-03-02T16:50:49.736",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137013,1740934249748,"fUST",-417.27,0.00022739,2,"2025-03-02T16:50:49.748",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137015,1740934249759,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.759",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137017,1740934249769,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.769",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137019,1740934249779,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137021,1740934249789,"fUST",-318.48279342,0.00022739,2,"2025-03-02T16:50:49.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137023,1740934249799,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137024,1740934249809,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137026,1740934249819,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137028,1740934249829,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137030,1740934249839,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137032,1740934249849,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137034,1740934249859,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137036,1740934249869,"fUST",-241.54,0.00022739,2,"2025-03-02T16:50:49.869",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137038,1740934249880,"fUST",-833.76,0.00022739,2,"2025-03-02T16:50:49.880",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137040,1740934249890,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137042,1740934249907,"fUST",-328.92,0.00022739,2,"2025-03-02T16:50:49.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137044,1740934249918,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137046,1740934249928,"fUST",-332.16,0.00022739,2,"2025-03-02T16:50:49.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137048,1740934249938,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.938",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137050,1740934249948,"fUST",-357.59,0.00022739,2,"2025-03-02T16:50:49.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137052,1740934249959,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.959",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137054,1740934249972,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.972",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137056,1740934249983,"fUST",-4416.35,0.00022739,2,"2025-03-02T16:50:49.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137058,1740934249996,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:49.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137060,1740934250007,"fUST",-312.01095324,0.00022739,2,"2025-03-02T16:50:50.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137062,1740934250017,"fUST",-180.03,0.00022739,2,"2025-03-02T16:50:50.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137064,1740934250028,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.028",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137066,1740934250039,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137068,1740934250049,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.049",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137070,1740934250059,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.059",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137072,1740934250068,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137074,1740934250079,"fUST",-210.97818841,0.00022739,2,"2025-03-02T16:50:50.079",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137076,1740934250089,"fUST",-292.38,0.00022739,2,"2025-03-02T16:50:50.089",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137078,1740934250099,"fUST",-573.06,0.00022739,2,"2025-03-02T16:50:50.099",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137080,1740934250109,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.109",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137082,1740934250119,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.119",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137084,1740934250130,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.130",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137085,1740934250141,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137088,1740934250152,"fUST",-500.0,0.00022739,2,"2025-03-02T16:50:50.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137090,1740934250162,"fUST",-2043.5,0.00022739,2,"2025-03-02T16:50:50.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137091,1740934250172,"fUST",-548.32,0.00022739,2,"2025-03-02T16:50:50.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137093,1740934250184,"fUST",-151.0,0.000229,7,"2025-03-02T16:50:50.184",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137096,1740934250195,"fUST",-253.74,0.00023013,2,"2025-03-02T16:50:50.195",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137098,1740934250206,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137100,1740934250216,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137102,1740934250226,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137103,1740934250235,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.235",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137104,1740934250249,"fUST",-223.22,0.00023013,2,"2025-03-02T16:50:50.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137105,1740934250259,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137106,1740934250269,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137107,1740934250279,"fUST",-833.76,0.00023013,2,"2025-03-02T16:50:50.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137108,1740934250289,"fUST",-498.36,0.00023013,2,"2025-03-02T16:50:50.289",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137109,1740934250300,"fUST",-331.48,0.00023013,2,"2025-03-02T16:50:50.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137110,1740934250309,"fUST",-561.33,0.00023013,2,"2025-03-02T16:50:50.309",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137111,1740934250319,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.319",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137112,1740934250330,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.330",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137113,1740934250340,"fUST",-4416.35,0.00023013,2,"2025-03-02T16:50:50.340",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137114,1740934250350,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.350",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137115,1740934250360,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.360",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137116,1740934250370,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.370",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137117,1740934250380,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137118,1740934250389,"fUST",-499.28,0.00023013,2,"2025-03-02T16:50:50.389",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137119,1740934250399,"fUST",-275.33,0.00023013,2,"2025-03-02T16:50:50.399",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137120,1740934250409,"fUST",-500.0,0.00023013,2,"2025-03-02T16:50:50.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137121,1740934250419,"fUST",-152.3,0.00023013,2,"2025-03-02T16:50:50.419",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137122,1740934250429,"fUST",-227.77,0.00023013,2,"2025-03-02T16:50:50.429",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137123,1740934250439,"fUST",-387.31,0.00023013,2,"2025-03-02T16:50:50.439",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137124,1740934250448,"fUST",-340.72,0.00023013,2,"2025-03-02T16:50:50.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137125,1740934250458,"fUST",-2043.5,0.00023013,2,"2025-03-02T16:50:50.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137126,1740934250467,"fUST",-548.32,0.00023013,2,"2025-03-02T16:50:50.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137127,1740934250478,"fUST",-185.0,0.00023014,2,"2025-03-02T16:50:50.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137129,1740934250493,"fUST",-710.04516592,0.00023116,2,"2025-03-02T16:50:50.493",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137131,1740934250502,"fUST",-2370.887416,0.00023237,2,"2025-03-02T16:50:50.502",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137133,1740934250512,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137135,1740934250522,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.522",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137137,1740934250532,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.532",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137139,1740934250542,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.542",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137141,1740934250551,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137143,1740934250562,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137145,1740934250572,"fUST",-833.76,0.00023287,2,"2025-03-02T16:50:50.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137147,1740934250583,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137149,1740934250593,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.593",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137151,1740934250603,"fUST",-4416.35,0.00023287,2,"2025-03-02T16:50:50.603",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137153,1740934250614,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.614",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137155,1740934250624,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.624",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137157,1740934250634,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.634",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137159,1740934250644,"fUST",-500.0,0.00023287,2,"2025-03-02T16:50:50.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137161,1740934250654,"fUST",-2043.5,0.00023287,2,"2025-03-02T16:50:50.654",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137163,1740934250664,"fUST",-548.32,0.00023287,2,"2025-03-02T16:50:50.664",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137165,1740934250674,"fUST",-1152.0,0.00023438,2,"2025-03-02T16:50:50.674",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137167,1740934250687,"fUST",-206.42,0.00023561,2,"2025-03-02T16:50:50.687",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137169,1740934250705,"fUST",-500.0,0.00023561,2,"2025-03-02T16:50:50.705",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137171,1740934250720,"fUST",-360.47,0.00023561,2,"2025-03-02T16:50:50.720",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137174,1740934250731,"fUST",-521.1,0.00023561,2,"2025-03-02T16:50:50.731",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137176,1740934250746,"fUST",-500.0,0.00023561,2,"2025-03-02T16:50:50.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137178,1740934250757,"fUST",-500.0,0.00023561,2,"2025-03-02T16:50:50.757",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137180,1740934250767,"fUST",-833.76,0.00023561,2,"2025-03-02T16:50:50.767",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137182,1740934250778,"fUST",-201.26,0.00023561,2,"2025-03-02T16:50:50.778",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137183,1740934250788,"fUST",-220.29,0.00023561,2,"2025-03-02T16:50:50.788",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137186,1740934250799,"fUST",-4416.35,0.00023561,2,"2025-03-02T16:50:50.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137188,1740934250810,"fUST",-432.32750819,0.00023561,2,"2025-03-02T16:50:50.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137189,1740934250820,"fUST",-519.81,0.00023561,2,"2025-03-02T16:50:50.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137192,1740934250831,"fUST",-500.0,0.00023561,2,"2025-03-02T16:50:50.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137193,1740934250840,"fUST",-500.0,0.00023561,2,"2025-03-02T16:50:50.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137195,1740934250851,"fUST",-2043.5,0.00023561,2,"2025-03-02T16:50:50.851",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137197,1740934250860,"fUST",-548.32,0.00023561,2,"2025-03-02T16:50:50.860",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137199,1740934250870,"fUST",-151.0,0.000237,10,"2025-03-02T16:50:50.870",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137201,1740934250880,"fUST",-367.59,0.00023835,2,"2025-03-02T16:50:50.880",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137203,1740934250891,"fUST",-500.0,0.00023835,2,"2025-03-02T16:50:50.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137205,1740934250901,"fUST",-500.0,0.00023835,2,"2025-03-02T16:50:50.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137207,1740934250911,"fUST",-833.76,0.00023835,2,"2025-03-02T16:50:50.911",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137209,1740934250921,"fUST",-4416.35,0.00023835,2,"2025-03-02T16:50:50.921",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137211,1740934250932,"fUST",-500.0,0.00023835,2,"2025-03-02T16:50:50.932",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137213,1740934250943,"fUST",-170.82,0.00023835,2,"2025-03-02T16:50:50.943",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137215,1740934250953,"fUST",-2043.5,0.00023835,2,"2025-03-02T16:50:50.953",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137217,1740934250964,"fUST",-548.32,0.00023835,2,"2025-03-02T16:50:50.964",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137219,1740934250974,"fUST",-4892.91203144,0.000239,2,"2025-03-02T16:50:50.974",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137221,1740934250985,"fUST",-297.0,0.00024105,2,"2025-03-02T16:50:50.985",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137222,1740934251000,"fUST",-150.0,0.00024105,2,"2025-03-02T16:50:51.000",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137224,1740934251011,"fUST",-397.0,0.00024105,2,"2025-03-02T16:50:51.011",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137227,1740934251022,"fUST",-500.0,0.00024109,2,"2025-03-02T16:50:51.022",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137228,1740934251032,"fUST",-500.0,0.00024109,2,"2025-03-02T16:50:51.032",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137230,1740934251043,"fUST",-833.76,0.00024109,2,"2025-03-02T16:50:51.043",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137232,1740934251053,"fUST",-4416.35,0.00024109,2,"2025-03-02T16:50:51.053",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137234,1740934251064,"fUST",-500.0,0.00024109,2,"2025-03-02T16:50:51.064",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137236,1740934251074,"fUST",-500.0,0.00024109,2,"2025-03-02T16:50:51.074",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137238,1740934251085,"fUST",-500.0,0.00024109,2,"2025-03-02T16:50:51.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137240,1740934251095,"fUST",-500.0,0.00024109,2,"2025-03-02T16:50:51.095",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137242,1740934251105,"fUST",-283.79,0.00024109,2,"2025-03-02T16:50:51.105",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137244,1740934251116,"fUST",-2043.5,0.00024109,2,"2025-03-02T16:50:51.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137246,1740934251126,"fUST",-548.32,0.00024109,2,"2025-03-02T16:50:51.126",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137248,1740934251135,"fUST",-500.0,0.00024383,2,"2025-03-02T16:50:51.135",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137250,1740934251146,"fUST",-500.0,0.00024383,2,"2025-03-02T16:50:51.146",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137252,1740934251156,"fUST",-833.76,0.00024383,2,"2025-03-02T16:50:51.156",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137254,1740934251165,"fUST",-4416.35,0.00024383,2,"2025-03-02T16:50:51.165",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137256,1740934251175,"fUST",-500.0,0.00024383,2,"2025-03-02T16:50:51.175",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137258,1740934251186,"fUST",-2043.5,0.00024383,2,"2025-03-02T16:50:51.186",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137260,1740934251196,"fUST",-548.32,0.00024383,2,"2025-03-02T16:50:51.196",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137262,1740934251206,"fUST",-222000.0,0.00024558,2,"2025-03-02T16:50:51.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137264,1740934251216,"fUST",-500.0,0.00024657,2,"2025-03-02T16:50:51.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137266,1740934251226,"fUST",-500.0,0.00024657,2,"2025-03-02T16:50:51.226",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137268,1740934251239,"fUST",-833.76,0.00024657,2,"2025-03-02T16:50:51.239",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137270,1740934251249,"fUST",-4416.35,0.00024657,2,"2025-03-02T16:50:51.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137272,1740934251259,"fUST",-500.0,0.00024657,2,"2025-03-02T16:50:51.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137274,1740934251269,"fUST",-2043.5,0.00024657,2,"2025-03-02T16:50:51.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137276,1740934251279,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137278,1740934251290,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137280,1740934251302,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137282,1740934251312,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.312",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137284,1740934251322,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.322",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137286,1740934251333,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137288,1740934251343,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137290,1740934251354,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.354",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137291,1740934251363,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.363",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137293,1740934251373,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.373",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137295,1740934251383,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.383",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137297,1740934251393,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.393",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137299,1740934251403,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137301,1740934251413,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137303,1740934251423,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.423",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137305,1740934251434,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.434",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137307,1740934251444,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137309,1740934251454,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.454",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137311,1740934251464,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137313,1740934251474,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.474",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137315,1740934251484,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137318,1740934251499,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.499",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137319,1740934251510,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.510",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137321,1740934251521,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.521",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137323,1740934251531,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.531",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137325,1740934251541,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137327,1740934251552,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.552",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137329,1740934251563,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137331,1740934251573,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137333,1740934251583,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137335,1740934251594,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137337,1740934251605,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.605",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137339,1740934251615,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.615",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137341,1740934251626,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137343,1740934251636,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137345,1740934251647,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137347,1740934251657,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.657",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137349,1740934251667,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137351,1740934251678,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.678",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137353,1740934251689,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.689",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137355,1740934251700,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137357,1740934251715,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.715",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137359,1740934251726,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.726",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137361,1740934251742,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.742",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137363,1740934251756,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.756",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137365,1740934251768,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137367,1740934251779,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137369,1740934251790,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137371,1740934251801,"fUST",-772.38878774,0.00024658,2,"2025-03-02T16:50:51.801",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137373,1740934251813,"fUST",-500.0,0.00024931,2,"2025-03-02T16:50:51.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137375,1740934251823,"fUST",-500.0,0.00024931,2,"2025-03-02T16:50:51.823",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137377,1740934251834,"fUST",-833.76,0.00024931,2,"2025-03-02T16:50:51.834",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137379,1740934251844,"fUST",-4416.35,0.00024931,2,"2025-03-02T16:50:51.844",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137380,1740934251854,"fUST",-500.0,0.00024931,2,"2025-03-02T16:50:51.854",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137381,1740934251865,"fUST",-2043.5,0.00024931,2,"2025-03-02T16:50:51.865",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137382,1740934251875,"fUST",-2199.1,0.00025,2,"2025-03-02T16:50:51.875",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137383,1740934251885,"fUST",-1309.0,0.00025,11,"2025-03-02T16:50:51.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137384,1740934251895,"fUST",-1230.0,0.00025,30,"2025-03-02T16:50:51.895",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137385,1740934251906,"fUST",-2000.0,0.00025006,4,"2025-03-02T16:50:51.906",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137386,1740934251916,"fUST",-459.41,0.00025205,2,"2025-03-02T16:50:51.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137387,1740934251926,"fUST",-345.75,0.00025205,2,"2025-03-02T16:50:51.926",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137388,1740934251937,"fUST",-833.76,0.00025205,2,"2025-03-02T16:50:51.937",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137389,1740934251947,"fUST",-4416.35,0.00025205,2,"2025-03-02T16:50:51.947",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137390,1740934251958,"fUST",-500.0,0.00025205,2,"2025-03-02T16:50:51.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137391,1740934251968,"fUST",-2043.5,0.00025205,2,"2025-03-02T16:50:51.968",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137392,1740934251979,"fUST",-833.76,0.00025479,2,"2025-03-02T16:50:51.979",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137393,1740934251993,"fUST",-4416.35,0.00025479,2,"2025-03-02T16:50:51.993",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137394,1740934252004,"fUST",-500.0,0.00025479,2,"2025-03-02T16:50:52.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137395,1740934252016,"fUST",-2043.5,0.00025479,2,"2025-03-02T16:50:52.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137396,1740934252027,"fUST",-1613.0,0.00025614,2,"2025-03-02T16:50:52.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137397,1740934252038,"fUST",-833.76,0.00025753,2,"2025-03-02T16:50:52.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137398,1740934252049,"fUST",-4416.35,0.00025753,2,"2025-03-02T16:50:52.049",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137399,1740934252060,"fUST",-602.99,0.00025753,2,"2025-03-02T16:50:52.060",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137400,1740934252071,"fUST",-2043.5,0.00025753,2,"2025-03-02T16:50:52.071",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137401,1740934252082,"fUST",-974.5236998,0.00025997,2,"2025-03-02T16:50:52.082",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137402,1740934252093,"fUST",-160.0,0.00026,3,"2025-03-02T16:50:52.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137403,1740934252104,"fUST",-160.0,0.00026,3,"2025-03-02T16:50:52.104",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137404,1740934252115,"fUST",-19629.85965445,0.00026,3,"2025-03-02T16:50:52.115",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137405,1740934252126,"fUST",-833.76,0.00026027,2,"2025-03-02T16:50:52.126",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137406,1740934252137,"fUST",-4416.35,0.00026027,2,"2025-03-02T16:50:52.137",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137407,1740934252148,"fUST",-2043.5,0.00026027,2,"2025-03-02T16:50:52.148",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137408,1740934252156,"fUST",-2200.0,0.00026038,2,"2025-03-02T16:50:52.156",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137409,1740934252166,"fUST",-833.76,0.00026301,2,"2025-03-02T16:50:52.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137410,1740934252176,"fUST",-4416.35,0.00026301,2,"2025-03-02T16:50:52.176",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137411,1740934252185,"fUST",-2043.5,0.00026301,2,"2025-03-02T16:50:52.185",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137412,1740934252196,"fUST",-1309.0,0.000265,12,"2025-03-02T16:50:52.196",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137413,1740934252206,"fUST",-710.04516592,0.00026508,2,"2025-03-02T16:50:52.206",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137414,1740934252216,"fUST",-833.76,0.00026575,2,"2025-03-02T16:50:52.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137415,1740934252225,"fUST",-4416.35,0.00026575,2,"2025-03-02T16:50:52.225",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137416,1740934252236,"fUST",-2043.5,0.00026575,2,"2025-03-02T16:50:52.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137417,1740934252250,"fUST",-833.76,0.00026849,2,"2025-03-02T16:50:52.250",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137418,1740934252261,"fUST",-4416.35,0.00026849,2,"2025-03-02T16:50:52.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137419,1740934252271,"fUST",-2043.5,0.00026849,2,"2025-03-02T16:50:52.271",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137420,1740934252281,"fUST",-22763.45625532,0.00026926,2,"2025-03-02T16:50:52.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137421,1740934252291,"fUST",-657.0,0.00027033,15,"2025-03-02T16:50:52.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137422,1740934252302,"fUST",-431.215,0.00027064,15,"2025-03-02T16:50:52.302",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137424,1740934252313,"fUST",-150.0,0.00027105,2,"2025-03-02T16:50:52.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137426,1740934252324,"fUST",-150.0,0.00027105,2,"2025-03-02T16:50:52.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137428,1740934252335,"fUST",-397.0,0.00027105,2,"2025-03-02T16:50:52.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137430,1740934252346,"fUST",-833.76,0.00027123,2,"2025-03-02T16:50:52.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137432,1740934252357,"fUST",-4416.35,0.00027123,2,"2025-03-02T16:50:52.357",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137434,1740934252367,"fUST",-2043.5,0.00027123,2,"2025-03-02T16:50:52.367",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137436,1740934252379,"fUST",-3103.83,0.00027397,2,"2025-03-02T16:50:52.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137438,1740934252390,"fUST",-833.76,0.00027397,2,"2025-03-02T16:50:52.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137440,1740934252400,"fUST",-999.99,0.00027397,2,"2025-03-02T16:50:52.400",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137441,1740934252410,"fUST",-999.99,0.00027397,2,"2025-03-02T16:50:52.410",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137443,1740934252422,"fUST",-500.96731505,0.00027397,2,"2025-03-02T16:50:52.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137445,1740934252432,"fUST",-4416.35,0.00027397,2,"2025-03-02T16:50:52.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137447,1740934252444,"fUST",-2043.5,0.00027397,2,"2025-03-02T16:50:52.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137449,1740934252455,"fUST",-400.41931678,0.00027397,60,"2025-03-02T16:50:52.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137451,1740934252466,"fUST",-161.834581,0.00027397,120,"2025-03-02T16:50:52.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137452,1740934252476,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137454,1740934252487,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137456,1740934252501,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137458,1740934252512,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137460,1740934252523,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.523",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137462,1740934252534,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.534",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137464,1740934252545,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.545",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137468,1740934252556,"fUST",-1000.0,0.00027452,5,"2025-03-02T16:50:52.556",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137469,1740934252718,"fUST",-1000.0,0.00027652,5,"2025-03-02T16:50:52.718",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137470,1740934252731,"fUST",-833.76,0.00027671,2,"2025-03-02T16:50:52.731",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137471,1740934252747,"fUST",-4416.35,0.00027671,2,"2025-03-02T16:50:52.747",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137472,1740934252757,"fUST",-2043.5,0.00027671,2,"2025-03-02T16:50:52.757",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137473,1740934252768,"fUST",-2500.0,0.00027945,3,"2025-03-02T16:50:52.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137474,1740934252779,"fUST",-833.76,0.00027945,2,"2025-03-02T16:50:52.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137475,1740934252790,"fUST",-4416.35,0.00027945,2,"2025-03-02T16:50:52.790",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137476,1740934252800,"fUST",-2043.5,0.00027945,2,"2025-03-02T16:50:52.800",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137478,1740934252810,"fUST",-2258.0,0.00027992,2,"2025-03-02T16:50:52.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137479,1740934252820,"fUST",-1309.0,0.00028,13,"2025-03-02T16:50:52.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137481,1740934252830,"fUST",-160.0,0.00028,3,"2025-03-02T16:50:52.830",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137483,1740934252840,"fUST",-833.8,0.00028219,2,"2025-03-02T16:50:52.840",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137485,1740934252849,"fUST",-4416.352,0.00028219,2,"2025-03-02T16:50:52.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137487,1740934252859,"fUST",-2043.7,0.00028219,2,"2025-03-02T16:50:52.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137489,1740934252869,"fUST",-4892.91203144,0.000289,2,"2025-03-02T16:50:52.869",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137491,1740934252879,"fUST",-187.0,0.00028997,2,"2025-03-02T16:50:52.879",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137493,1740934252889,"fUST",-179.44372445,0.0002912,3,"2025-03-02T16:50:52.889",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137495,1740934252899,"fUST",-2000.0,0.00029171,4,"2025-03-02T16:50:52.899",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137497,1740934252909,"fUST",-1309.0,0.000295,14,"2025-03-02T16:50:52.909",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137499,1740934252918,"fUST",-8295.33455173,0.000299,2,"2025-03-02T16:50:52.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137501,1740934252928,"fUST",-710.04516592,0.000299,2,"2025-03-02T16:50:52.928",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137503,1740934252939,"fUST",-160.0,0.00029999,10,"2025-03-02T16:50:52.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137505,1740934252948,"fUST",-151.0,0.00029999,7,"2025-03-02T16:50:52.948",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137507,1740934252958,"fUST",-151.0,0.00029999,7,"2025-03-02T16:50:52.958",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137509,1740934252969,"fUST",-151.0,0.00029999,7,"2025-03-02T16:50:52.969",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137511,1740934252979,"fUST",-151.0,0.00029999,7,"2025-03-02T16:50:52.979",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137513,1740934252991,"fUST",-160.0,0.00029999,10,"2025-03-02T16:50:52.991",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137515,1740934253002,"fUST",-39822.18653433,0.0003,5,"2025-03-02T16:50:53.002",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137517,1740934253013,"fUST",-89282.85380794,0.0003,5,"2025-03-02T16:50:53.013",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137519,1740934253024,"fUST",-2307184.27495778,0.0003,2,"2025-03-02T16:50:53.024",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137521,1740934253035,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.035",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137523,1740934253045,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.045",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137525,1740934253056,"fUST",-203.724908,0.0003,7,"2025-03-02T16:50:53.056",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137527,1740934253066,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.066",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137529,1740934253076,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.076",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137531,1740934253087,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.087",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137533,1740934253096,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.096",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137535,1740934253107,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137537,1740934253117,"fUST",-621.718028,0.0003,7,"2025-03-02T16:50:53.117",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137539,1740934253128,"fUST",-621.718028,0.0003,7,"2025-03-02T16:50:53.128",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137540,1740934253139,"fUST",-621.718028,0.0003,7,"2025-03-02T16:50:53.139",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137542,1740934253149,"fUST",-621.718028,0.0003,7,"2025-03-02T16:50:53.149",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137544,1740934253158,"fUST",-151.0,0.0003,7,"2025-03-02T16:50:53.158",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137546,1740934253169,"fUST",-240.0,0.0003,2,"2025-03-02T16:50:53.169",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137548,1740934253179,"fUST",-150.0,0.00030105,2,"2025-03-02T16:50:53.179",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137550,1740934253189,"fUST",-397.0,0.00030105,2,"2025-03-02T16:50:53.189",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137552,1740934253201,"fUST",-3162.0,0.00030592,2,"2025-03-02T16:50:53.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137554,1740934253211,"fUST",-1309.0,0.00031,15,"2025-03-02T16:50:53.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137556,1740934253222,"fUST",-3103.83,0.00031506,5,"2025-03-02T16:50:53.222",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137557,1740934253235,"fUST",-161.834581,0.00031963,120,"2025-03-02T16:50:53.235",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137559,1740934253252,"fUST",-1500.0,0.00031971,5,"2025-03-02T16:50:53.252",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137561,1740934253264,"fUST",-1500.0,0.00031971,5,"2025-03-02T16:50:53.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137563,1740934253275,"fUST",-1500.0,0.00031971,5,"2025-03-02T16:50:53.275",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137565,1740934253287,"fUST",-1500.0,0.00031971,5,"2025-03-02T16:50:53.287",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137567,1740934253301,"fUST",-1500.90474852,0.00031971,5,"2025-03-02T16:50:53.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137569,1740934253312,"fUST",-1003.03356433,0.00031971,5,"2025-03-02T16:50:53.312",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137571,1740934253323,"fUST",-1500.0,0.00031971,5,"2025-03-02T16:50:53.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137573,1740934253335,"fUST",-1500.0,0.00031971,5,"2025-03-02T16:50:53.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137575,1740934253346,"fUST",-1143.0,0.00032,30,"2025-03-02T16:50:53.346",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137577,1740934253356,"fUST",-200.0,0.000323,120,"2025-03-02T16:50:53.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137580,1740934253371,"fUST",-1309.0,0.000325,16,"2025-03-02T16:50:53.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137582,1740934253382,"fUST",-157.048702,0.0003267,2,"2025-03-02T16:50:53.382",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137584,1740934253392,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.392",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137586,1740934253402,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.402",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137587,1740934253412,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.412",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137589,1740934253423,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.423",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137591,1740934253433,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.433",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137594,1740934253445,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.445",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137595,1740934253455,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137597,1740934253466,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137598,1740934253476,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137599,1740934253486,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.486",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137600,1740934253498,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.498",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137601,1740934253506,"fUST",-1445.12,0.000327,31,"2025-03-02T16:50:53.506",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137602,1740934253516,"fUST",-373.60129344,0.00032876,120,"2025-03-02T16:50:53.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137603,1740934253528,"fUST",-217.10017026,0.00032876,2,"2025-03-02T16:50:53.528",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137604,1740934253539,"fUST",-500.0,0.00032876,2,"2025-03-02T16:50:53.539",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137605,1740934253550,"fUST",-500.0,0.00032876,2,"2025-03-02T16:50:53.550",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137606,1740934253561,"fUST",-500.0,0.00032876,2,"2025-03-02T16:50:53.561",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137607,1740934253572,"fUST",-388.877378,0.00032876,2,"2025-03-02T16:50:53.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137608,1740934253582,"fUST",-500.0,0.00032876,2,"2025-03-02T16:50:53.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137609,1740934253592,"fUST",-527.53706205,0.00032876,2,"2025-03-02T16:50:53.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137610,1740934253602,"fUST",-500.0,0.00032876,2,"2025-03-02T16:50:53.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137611,1740934253612,"fUST",-500.0,0.00032876,2,"2025-03-02T16:50:53.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137612,1740934253622,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137613,1740934253631,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.631",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137614,1740934253642,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.642",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137615,1740934253651,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.651",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137616,1740934253661,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.661",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137617,1740934253671,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.671",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137618,1740934253681,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.681",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137619,1740934253692,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.692",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137620,1740934253703,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137621,1740934253717,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.717",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137622,1740934253729,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.729",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137623,1740934253743,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.743",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137624,1740934253753,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.753",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137626,1740934253764,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.764",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137628,1740934253776,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.776",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137630,1740934253786,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.786",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137632,1740934253796,"fUST",-562.64451771,0.00032876,2,"2025-03-02T16:50:53.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137634,1740934253809,"fUST",-772.38878774,0.00032876,2,"2025-03-02T16:50:53.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137636,1740934253819,"fUST",-879.618335,0.00032877,2,"2025-03-02T16:50:53.819",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137637,1740934253829,"fUST",-198.66602029,0.00032877,2,"2025-03-02T16:50:53.829",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137639,1740934253839,"fUST",-600.88,0.000329,30,"2025-03-02T16:50:53.839",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137641,1740934253850,"fUST",-1573.33,0.000329,30,"2025-03-02T16:50:53.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137643,1740934253860,"fUST",-2245.19,0.000329,30,"2025-03-02T16:50:53.860",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137645,1740934253871,"fUST",-35625.22,0.000329,30,"2025-03-02T16:50:53.871",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137647,1740934253881,"fUST",-1126.18,0.000329,30,"2025-03-02T16:50:53.881",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137649,1740934253891,"fUST",-160.0,0.00033,30,"2025-03-02T16:50:53.891",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137651,1740934253901,"fUST",-240.0,0.00033,2,"2025-03-02T16:50:53.901",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137653,1740934253911,"fUST",-240.0,0.00033,2,"2025-03-02T16:50:53.911",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137655,1740934253921,"fUST",-150.0,0.00033105,2,"2025-03-02T16:50:53.921",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137657,1740934253930,"fUST",-397.0,0.00033105,2,"2025-03-02T16:50:53.930",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137659,1740934253940,"fUST",-2000.0,0.00033337,4,"2025-03-02T16:50:53.940",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137661,1740934253950,"fUST",-2642.0,0.00033432,2,"2025-03-02T16:50:53.950",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137663,1740934253960,"fUST",-11374.57109965,0.00034,2,"2025-03-02T16:50:53.960",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137665,1740934253970,"fUST",-1309.0,0.00034,17,"2025-03-02T16:50:53.970",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137667,1740934253980,"fUST",-1087.91664438,0.00034849,120,"2025-03-02T16:50:53.980",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137669,1740934253992,"fUST",-25000.0,0.00035,5,"2025-03-02T16:50:53.992",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137671,1740934254001,"fUST",-200.0,0.00035,120,"2025-03-02T16:50:54.001",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137673,1740934254011,"fUST",-246.16625,0.00035,5,"2025-03-02T16:50:54.011",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137674,1740934254021,"fUST",-10510.3675024,0.00035,2,"2025-03-02T16:50:54.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137676,1740934254031,"fUST",-852.44579644,0.00035,2,"2025-03-02T16:50:54.031",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137679,1740934254042,"fUST",-143844.35472978,0.00035,2,"2025-03-02T16:50:54.042",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137681,1740934254051,"fUST",-165.25020261,0.00035,2,"2025-03-02T16:50:54.051",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137683,1740934254061,"fUST",-322.0,0.00035,30,"2025-03-02T16:50:54.061",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137685,1740934254071,"fUST",-1000.0,0.00035,30,"2025-03-02T16:50:54.071",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137687,1740934254081,"fUST",-157.048702,0.0003546,3,"2025-03-02T16:50:54.081",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137689,1740934254091,"fUST",-1309.0,0.000355,18,"2025-03-02T16:50:54.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137691,1740934254101,"fUST",-3103.83,0.00035616,8,"2025-03-02T16:50:54.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137693,1740934254110,"fUST",-500.0,0.0003589,2,"2025-03-02T16:50:54.110",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137695,1740934254120,"fUST",-35625.22,0.000359,30,"2025-03-02T16:50:54.120",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137697,1740934254129,"fUST",-160.0,0.00035931,3,"2025-03-02T16:50:54.129",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137699,1740934254139,"fUST",-2960.0,0.0003596,2,"2025-03-02T16:50:54.139",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137700,1740934254148,"fUST",-25000.0,0.00036,7,"2025-03-02T16:50:54.148",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137703,1740934254159,"fUST",-7712.77232672,0.00036,2,"2025-03-02T16:50:54.159",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137705,1740934254169,"fUST",-1126.18,0.00036,30,"2025-03-02T16:50:54.169",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137707,1740934254178,"fUST",-151.0,0.00036,14,"2025-03-02T16:50:54.178",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137709,1740934254189,"fUST",-151.0,0.00036,14,"2025-03-02T16:50:54.189",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137711,1740934254198,"fUST",-151.0,0.00036,14,"2025-03-02T16:50:54.198",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137712,1740934254208,"fUST",-160.0,0.00036,7,"2025-03-02T16:50:54.208",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137714,1740934254217,"fUST",-160.0,0.00036,30,"2025-03-02T16:50:54.217",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137716,1740934254227,"fUST",-160.0,0.00036,7,"2025-03-02T16:50:54.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137718,1740934254236,"fUST",-621.718028,0.00036,14,"2025-03-02T16:50:54.236",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137720,1740934254249,"fUST",-621.718028,0.00036,14,"2025-03-02T16:50:54.249",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137722,1740934254259,"fUST",-151.0,0.00036,14,"2025-03-02T16:50:54.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137725,1740934254270,"fUST",-240.0,0.00036,2,"2025-03-02T16:50:54.270",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137727,1740934254280,"fUST",-240.0,0.00036,2,"2025-03-02T16:50:54.280",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137728,1740934254290,"fUST",-240.0,0.00036,2,"2025-03-02T16:50:54.290",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137730,1740934254300,"fUST",-879.618335,0.00036008,2,"2025-03-02T16:50:54.300",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137732,1740934254310,"fUST",-2245.19,0.000361,30,"2025-03-02T16:50:54.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137734,1740934254320,"fUST",-150.0,0.00036105,2,"2025-03-02T16:50:54.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137736,1740934254329,"fUST",-397.0,0.00036105,2,"2025-03-02T16:50:54.329",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137738,1740934254339,"fUST",-200.65305472,0.0003621,2,"2025-03-02T16:50:54.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137741,1740934254351,"fUST",-260.9906369,0.0003624,2,"2025-03-02T16:50:54.351",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137742,1740934254361,"fUST",-161.834581,0.0003653,120,"2025-03-02T16:50:54.361",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137744,1740934254371,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.371",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137746,1740934254380,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.380",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137748,1740934254390,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137750,1740934254399,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.399",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137753,1740934254409,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137754,1740934254420,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.420",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137757,1740934254431,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.431",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137759,1740934254441,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.441",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137761,1740934254450,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.450",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137763,1740934254458,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137764,1740934254466,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137766,1740934254476,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137768,1740934254485,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.485",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137771,1740934254501,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137772,1740934254509,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.509",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137774,1740934254520,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.520",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137776,1740934254530,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.530",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137778,1740934254540,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.540",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137780,1740934254550,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.550",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137782,1740934254561,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.561",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137784,1740934254571,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.571",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137786,1740934254581,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.581",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137788,1740934254591,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.591",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137790,1740934254602,"fUST",-1445.12,0.000369,31,"2025-03-02T16:50:54.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137792,1740934254612,"fUST",-151.0,0.000369,14,"2025-03-02T16:50:54.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137794,1740934254623,"fUST",-25000.0,0.00037,8,"2025-03-02T16:50:54.623",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137796,1740934254633,"fUST",-1309.0,0.00037,19,"2025-03-02T16:50:54.633",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137798,1740934254643,"fUST",-1000.0,0.00037188,30,"2025-03-02T16:50:54.643",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137800,1740934254654,"fUST",-1016.16414683,0.00037471,5,"2025-03-02T16:50:54.654",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137802,1740934254661,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:50:54.661",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137804,1740934254672,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:50:54.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137806,1740934254681,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:50:54.681",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137808,1740934254693,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:50:54.693",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137810,1740934254703,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:50:54.703",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137812,1740934254714,"fUST",-526.26724687,0.00037471,5,"2025-03-02T16:50:54.714",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137814,1740934254723,"fUST",-1500.0,0.00037471,5,"2025-03-02T16:50:54.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137816,1740934254732,"fUST",-6044.34227854,0.000375,2,"2025-03-02T16:50:54.732",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137818,1740934254745,"fUST",-2000.0,0.00037503,4,"2025-03-02T16:50:54.745",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137820,1740934254755,"fUST",-256.29987,0.000376,120,"2025-03-02T16:50:54.755",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137822,1740934254765,"fUST",-195.96,0.000376,7,"2025-03-02T16:50:54.765",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137823,1740934254775,"fUST",-1490.96899629,0.00037671,5,"2025-03-02T16:50:54.775",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137826,1740934254787,"fUST",-6597.31,0.000377,7,"2025-03-02T16:50:54.787",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137827,1740934254797,"fUST",-666.0,0.000378,120,"2025-03-02T16:50:54.797",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137829,1740934254807,"fUST",-25000.0,0.00038,9,"2025-03-02T16:50:54.807",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137831,1740934254817,"fUST",-9514.95691338,0.00038,6,"2025-03-02T16:50:54.817",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137833,1740934254828,"fUST",-35625.22,0.00038,30,"2025-03-02T16:50:54.828",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137835,1740934254838,"fUST",-1000.0,0.00038,30,"2025-03-02T16:50:54.838",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137837,1740934254848,"fUST",-160.0,0.00038,7,"2025-03-02T16:50:54.848",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137839,1740934254859,"fUST",-160.0,0.00038,7,"2025-03-02T16:50:54.859",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137841,1740934254869,"fUST",-272.3479637,0.0003822,4,"2025-03-02T16:50:54.869",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137843,1740934254879,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.879",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137845,1740934254889,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.889",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137847,1740934254899,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.899",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137849,1740934254908,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.908",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137851,1740934254920,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.920",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137853,1740934254931,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.931",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137855,1740934254941,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.941",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137857,1740934254951,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.951",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137859,1740934254961,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.961",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137861,1740934254971,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137863,1740934254981,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.981",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137864,1740934254995,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:54.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137866,1740934255005,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137868,1740934255015,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.015",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137870,1740934255026,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.026",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137872,1740934255036,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.036",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137874,1740934255046,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.046",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137876,1740934255056,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.056",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137878,1740934255066,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.066",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137880,1740934255076,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.076",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137882,1740934255086,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137884,1740934255096,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.096",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137886,1740934255106,"fUST",-229.16,0.00038356,30,"2025-03-02T16:50:55.106",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137888,1740934255116,"fUST",-229.32,0.00038356,30,"2025-03-02T16:50:55.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137890,1740934255126,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:50:55.126",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137892,1740934255136,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:50:55.136",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137894,1740934255147,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:50:55.147",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137896,1740934255158,"fUST",-1000.0,0.00038356,60,"2025-03-02T16:50:55.158",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137898,1740934255168,"fUST",-1011.74936205,0.00038356,60,"2025-03-02T16:50:55.168",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137900,1740934255178,"fUST",-1126.18,0.000385,30,"2025-03-02T16:50:55.178",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137902,1740934255188,"fUST",-1309.0,0.000385,20,"2025-03-02T16:50:55.188",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137904,1740934255198,"fUST",-10000.0,0.000385,50,"2025-03-02T16:50:55.198",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137905,1740934255208,"fUST",-2245.19,0.000386,30,"2025-03-02T16:50:55.208",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137906,1740934255218,"fUST",-246.16625,0.00038764,14,"2025-03-02T16:50:55.218",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137907,1740934255228,"fUST",-47152.23272292,0.000388,120,"2025-03-02T16:50:55.228",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137908,1740934255242,"fUST",-151.0,0.00038999,2,"2025-03-02T16:50:55.242",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137909,1740934255251,"fUST",-25000.0,0.00039,10,"2025-03-02T16:50:55.251",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137910,1740934255261,"fUST",-160.0,0.00039,10,"2025-03-02T16:50:55.261",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137911,1740934255271,"fUST",-160.0,0.00039,120,"2025-03-02T16:50:55.271",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137912,1740934255281,"fUST",-240.0,0.00039,2,"2025-03-02T16:50:55.281",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137913,1740934255291,"fUST",-240.0,0.00039,2,"2025-03-02T16:50:55.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137914,1740934255301,"fUST",-240.0,0.00039,2,"2025-03-02T16:50:55.301",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137915,1740934255310,"fUST",-2000.0,0.000391,23,"2025-03-02T16:50:55.310",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137916,1740934255320,"fUST",-1000.0,0.000391,30,"2025-03-02T16:50:55.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137917,1740934255330,"fUST",-150.0,0.000391,120,"2025-03-02T16:50:55.330",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137918,1740934255339,"fUST",-150.0,0.000391,120,"2025-03-02T16:50:55.339",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137919,1740934255349,"fUST",-500.0,0.000391,14,"2025-03-02T16:50:55.349",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137920,1740934255359,"fUST",-500.0,0.000391,14,"2025-03-02T16:50:55.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137921,1740934255369,"fUST",-150.0,0.000391,30,"2025-03-02T16:50:55.369",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137922,1740934255379,"fUST",-397.0,0.00039105,2,"2025-03-02T16:50:55.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137924,1740934255389,"fUST",-160.0,0.00039112,17,"2025-03-02T16:50:55.389",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137926,1740934255399,"fUST",-160.0,0.0003912,3,"2025-03-02T16:50:55.399",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137928,1740934255409,"fUST",-160.0,0.0003912,4,"2025-03-02T16:50:55.409",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137930,1740934255418,"fUST",-879.618335,0.00039139,2,"2025-03-02T16:50:55.418",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137932,1740934255428,"fUST",-201.67068,0.000393,120,"2025-03-02T16:50:55.428",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137934,1740934255439,"fUST",-500.0,0.000395,32,"2025-03-02T16:50:55.439",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137936,1740934255449,"fUST",-160.0,0.00039676,18,"2025-03-02T16:50:55.449",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137938,1740934255459,"fUST",-1573.33,0.000397,30,"2025-03-02T16:50:55.459",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137940,1740934255468,"fUST",-3103.83,0.00039726,11,"2025-03-02T16:50:55.468",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137942,1740934255478,"fUST",-621.718028,0.00039726,14,"2025-03-02T16:50:55.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137944,1740934255493,"fUST",-621.718028,0.00039726,14,"2025-03-02T16:50:55.493",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137946,1740934255503,"fUST",-600.88,0.000398,30,"2025-03-02T16:50:55.503",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137948,1740934255513,"fUST",-35625.22,0.000398,30,"2025-03-02T16:50:55.513",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137950,1740934255523,"fUST",-151.0,0.00039999,14,"2025-03-02T16:50:55.523",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137952,1740934255533,"fUST",-151.0,0.00039999,14,"2025-03-02T16:50:55.533",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137954,1740934255543,"fUST",-151.0,0.00039999,14,"2025-03-02T16:50:55.543",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137956,1740934255553,"fUST",-25000.0,0.0004,27,"2025-03-02T16:50:55.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137958,1740934255563,"fUST",-1000.0,0.0004,3,"2025-03-02T16:50:55.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137960,1740934255572,"fUST",-315.0,0.0004,5,"2025-03-02T16:50:55.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137962,1740934255582,"fUST",-6581.11296685,0.0004,3,"2025-03-02T16:50:55.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137964,1740934255592,"fUST",-7177.0,0.0004,2,"2025-03-02T16:50:55.592",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137966,1740934255602,"fUST",-1006.15644198,0.0004,120,"2025-03-02T16:50:55.602",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137968,1740934255612,"fUST",-500.0,0.0004,120,"2025-03-02T16:50:55.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137970,1740934255623,"fUST",-2000.0,0.0004,16,"2025-03-02T16:50:55.623",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137972,1740934255634,"fUST",-400.0,0.0004,120,"2025-03-02T16:50:55.634",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137974,1740934255644,"fUST",-14530.999998,0.0004,2,"2025-03-02T16:50:55.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137976,1740934255655,"fUST",-86930.77296175,0.0004,30,"2025-03-02T16:50:55.655",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137978,1740934255665,"fUST",-1309.0,0.0004,21,"2025-03-02T16:50:55.665",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137980,1740934255675,"fUST",-160.0,0.0004,3,"2025-03-02T16:50:55.675",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137982,1740934255686,"fUST",-160.0,0.0004,3,"2025-03-02T16:50:55.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137984,1740934255700,"fUST",-500.0,0.0004,32,"2025-03-02T16:50:55.700",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137986,1740934255711,"fUST",-2000.0,0.000401,26,"2025-03-02T16:50:55.711",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137988,1740934255721,"fUST",-2245.19,0.000401,30,"2025-03-02T16:50:55.721",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137990,1740934255731,"fUST",-1126.18,0.000401,30,"2025-03-02T16:50:55.731",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137992,1740934255744,"fUST",-160.0,0.00040241,19,"2025-03-02T16:50:55.744",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137994,1740934255754,"fUST",-2366.789,0.0004028,90,"2025-03-02T16:50:55.754",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137996,1740934255764,"fUST",-160.0,0.00040806,20,"2025-03-02T16:50:55.764",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355137998,1740934255774,"fUST",-492.33275,0.00040912,14,"2025-03-02T16:50:55.774",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138000,1740934255785,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.785",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138002,1740934255796,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138004,1740934255805,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.805",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138006,1740934255816,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.816",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138008,1740934255826,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.826",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138010,1740934255836,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.836",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138012,1740934255847,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.847",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138014,1740934255857,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138016,1740934255867,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.867",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138018,1740934255877,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.877",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138020,1740934255886,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.886",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138022,1740934255896,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138024,1740934255905,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.905",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138026,1740934255915,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.915",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138028,1740934255925,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138030,1740934255935,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138032,1740934255944,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.944",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138034,1740934255954,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.954",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138036,1740934255963,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.963",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138038,1740934255973,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.973",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138040,1740934255983,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138042,1740934255995,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:55.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138044,1740934256006,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:56.006",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138046,1740934256017,"fUST",-1445.12,0.00041,31,"2025-03-02T16:50:56.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138048,1740934256027,"fUST",-500.0,0.00041095,120,"2025-03-02T16:50:56.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138050,1740934256038,"fUST",-500.0,0.00041095,120,"2025-03-02T16:50:56.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138052,1740934256050,"fUST",-502.58879676,0.00041095,120,"2025-03-02T16:50:56.050",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138054,1740934256063,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.063",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138055,1740934256074,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.074",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138057,1740934256086,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.086",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138059,1740934256097,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138062,1740934256109,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.109",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138064,1740934256120,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.120",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138065,1740934256131,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138067,1740934256142,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138069,1740934256152,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138071,1740934256162,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138073,1740934256172,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138075,1740934256182,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.182",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138077,1740934256192,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.192",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138078,1740934256203,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.203",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138080,1740934256213,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.213",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138082,1740934256223,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.223",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138084,1740934256234,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.234",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138086,1740934256248,"fUST",-1000.0,0.00041095,20,"2025-03-02T16:50:56.248",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138088,1740934256258,"fUST",-908.63571889,0.00041095,20,"2025-03-02T16:50:56.258",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138090,1740934256269,"fUST",-611.4915281,0.00041096,30,"2025-03-02T16:50:56.269",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138092,1740934256279,"fUST",-500.0,0.00041096,10,"2025-03-02T16:50:56.279",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138094,1740934256289,"fUST",-500.0,0.00041096,5,"2025-03-02T16:50:56.289",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138096,1740934256299,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.299",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138112,1740934256451,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.451",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138114,1740934256461,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.461",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138116,1740934256473,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.473",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138118,1740934256483,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.483",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138120,1740934256495,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.495",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138122,1740934256505,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.505",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138124,1740934256516,"fUST",-1241.458892,0.00041096,2,"2025-03-02T16:50:56.516",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138126,1740934256526,"fUST",-400.0,0.00041096,60,"2025-03-02T16:50:56.526",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138129,1740934256536,"fUST",-161.834581,0.00041096,120,"2025-03-02T16:50:56.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138131,1740934256547,"fUST",-621.718028,0.00041096,120,"2025-03-02T16:50:56.547",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138132,1740934256557,"fUST",-621.718028,0.00041096,120,"2025-03-02T16:50:56.557",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138134,1740934256568,"fUST",-857.299999,0.000411,28,"2025-03-02T16:50:56.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138136,1740934256578,"fUST",-500.0,0.00041211,2,"2025-03-02T16:50:56.578",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138138,1740934256589,"fUST",-160.0,0.00041371,21,"2025-03-02T16:50:56.589",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138140,1740934256599,"fUST",-1309.0,0.000415,22,"2025-03-02T16:50:56.599",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138142,1740934256609,"fUST",-157.048702,0.00041598,120,"2025-03-02T16:50:56.609",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138145,1740934256619,"fUST",-545.26002168,0.00041644,10,"2025-03-02T16:50:56.619",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138147,1740934256628,"fUST",-2000.0,0.00041669,8,"2025-03-02T16:50:56.628",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138149,1740934256639,"fUST",-35625.22,0.000417,30,"2025-03-02T16:50:56.639",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138151,1740934256649,"fUST",-492.333,0.00041722,14,"2025-03-02T16:50:56.649",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138152,1740934256659,"fUST",-1573.33,0.000418,30,"2025-03-02T16:50:56.659",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138155,1740934256669,"fUST",-160.0,0.00041935,22,"2025-03-02T16:50:56.669",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138157,1740934256680,"fUST",-397.11689215,0.0004198,2,"2025-03-02T16:50:56.680",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138158,1740934256691,"fUST",-400.0,0.00042,120,"2025-03-02T16:50:56.691",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138160,1740934256701,"fUST",-600.88,0.00042,30,"2025-03-02T16:50:56.701",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138162,1740934256712,"fUST",-150.0,0.00042,120,"2025-03-02T16:50:56.712",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138165,1740934256727,"fUST",-2245.19,0.00042,30,"2025-03-02T16:50:56.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138166,1740934256737,"fUST",-1126.18,0.00042,30,"2025-03-02T16:50:56.737",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138168,1740934256751,"fUST",-240.0,0.00042,2,"2025-03-02T16:50:56.751",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138170,1740934256763,"fUST",-240.0,0.00042,2,"2025-03-02T16:50:56.763",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138172,1740934256774,"fUST",-355.9410457,0.00042055,30,"2025-03-02T16:50:56.774",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138174,1740934256784,"fUST",-397.0,0.00042105,2,"2025-03-02T16:50:56.784",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138176,1740934256796,"fUST",-879.618335,0.0004227,2,"2025-03-02T16:50:56.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138178,1740934256806,"fUST",-160.0,0.0004231,5,"2025-03-02T16:50:56.806",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138180,1740934256815,"fUST",-3103.26955441,0.000424,120,"2025-03-02T16:50:56.815",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138182,1740934256825,"fUST",-1000.0,0.00042466,5,"2025-03-02T16:50:56.825",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138184,1740934256836,"fUST",-160.0,0.000425,23,"2025-03-02T16:50:56.836",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138186,1740934256846,"fUST",-166.13515473,0.000425,5,"2025-03-02T16:50:56.846",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138188,1740934256857,"fUST",-500.02,0.000426,8,"2025-03-02T16:50:56.857",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138190,1740934256867,"fUST",-1866.99,0.000428,60,"2025-03-02T16:50:56.867",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138192,1740934256878,"fUST",-656.29987,0.000429,120,"2025-03-02T16:50:56.878",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138194,1740934256889,"fUST",-1309.0,0.00043,22,"2025-03-02T16:50:56.889",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138196,1740934256899,"fUST",-179.44372445,0.0004368,29,"2025-03-02T16:50:56.899",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138198,1740934256909,"fUST",-3000.0,0.0004378,60,"2025-03-02T16:50:56.909",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138200,1740934256919,"fUST",-35625.22,0.000438,30,"2025-03-02T16:50:56.919",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138202,1740934256930,"fUST",-3103.83,0.00043835,120,"2025-03-02T16:50:56.930",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138204,1740934256940,"fUST",-471.75677745,0.00043836,5,"2025-03-02T16:50:56.940",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138206,1740934256952,"fUST",-150.0,0.00043836,10,"2025-03-02T16:50:56.952",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138208,1740934256962,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:56.962",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138210,1740934256971,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:56.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138212,1740934256982,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:56.982",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138214,1740934256995,"fUST",-414.00087312,0.00043836,31,"2025-03-02T16:50:56.995",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138216,1740934257005,"fUST",-299.3353706,0.00043836,31,"2025-03-02T16:50:57.005",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138218,1740934257016,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:57.016",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138220,1740934257027,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:57.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138222,1740934257039,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:57.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138224,1740934257049,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:57.049",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138226,1740934257059,"fUST",-500.0,0.00043836,31,"2025-03-02T16:50:57.059",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138228,1740934257070,"fUST",-1241.458892,0.00043836,2,"2025-03-02T16:50:57.070",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138230,1740934257080,"fUST",-1241.458892,0.00043836,2,"2025-03-02T16:50:57.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138232,1740934257090,"fUST",-24064.43069661,0.00043929,2,"2025-03-02T16:50:57.090",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138234,1740934257100,"fUST",-24064.43069661,0.00043943,2,"2025-03-02T16:50:57.100",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138236,1740934257111,"fUST",-24064.43069661,0.00043971,2,"2025-03-02T16:50:57.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138238,1740934257121,"fUST",-355.9410457,0.00043973,30,"2025-03-02T16:50:57.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138240,1740934257131,"fUST",-24064.43069661,0.00043979,2,"2025-03-02T16:50:57.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138242,1740934257142,"fUST",-400.0,0.00044,120,"2025-03-02T16:50:57.142",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138244,1740934257152,"fUST",-3000.0,0.00044328,120,"2025-03-02T16:50:57.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138246,1740934257162,"fUST",-151.0,0.00044328,120,"2025-03-02T16:50:57.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138248,1740934257172,"fUST",-151.0,0.00044328,120,"2025-03-02T16:50:57.172",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138250,1740934257182,"fUST",-250.0,0.00044384,10,"2025-03-02T16:50:57.182",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138252,1740934257193,"fUST",-2245.19,0.000444,30,"2025-03-02T16:50:57.193",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138254,1740934257202,"fUST",-1126.18,0.000444,30,"2025-03-02T16:50:57.202",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138256,1740934257212,"fUST",-1309.0,0.000445,23,"2025-03-02T16:50:57.212",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138258,1740934257223,"fUST",-3000.0,0.00044602,120,"2025-03-02T16:50:57.223",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138260,1740934257232,"fUST",-1573.33,0.000447,30,"2025-03-02T16:50:57.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138262,1740934257247,"fUST",-7551.55,0.0004482,120,"2025-03-02T16:50:57.247",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138264,1740934257258,"fUST",-3000.0,0.00044876,120,"2025-03-02T16:50:57.258",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138266,1740934257268,"fUST",-600.88,0.000449,30,"2025-03-02T16:50:57.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138268,1740934257278,"fUST",-350.0,0.00044932,10,"2025-03-02T16:50:57.278",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138270,1740934257287,"fUST",-2000.0,0.00044945,10,"2025-03-02T16:50:57.287",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138272,1740934257298,"fUST",-2000.0,0.00044945,10,"2025-03-02T16:50:57.298",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138274,1740934257308,"fUST",-2000.0,0.00044945,10,"2025-03-02T16:50:57.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138276,1740934257317,"fUST",-2000.0,0.00044945,10,"2025-03-02T16:50:57.317",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138278,1740934257328,"fUST",-2000.0,0.00044945,10,"2025-03-02T16:50:57.328",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138280,1740934257338,"fUST",-25000.0,0.00045,45,"2025-03-02T16:50:57.338",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138282,1740934257348,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.348",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138284,1740934257359,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.359",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138286,1740934257369,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.369",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138288,1740934257379,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138290,1740934257390,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.390",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138292,1740934257402,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.402",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138294,1740934257412,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.412",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138296,1740934257422,"fUST",-500.0,0.00045,2,"2025-03-02T16:50:57.422",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138298,1740934257432,"fUST",-514.78,0.00045,2,"2025-03-02T16:50:57.432",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138300,1740934257442,"fUST",-151.0,0.00045,120,"2025-03-02T16:50:57.442",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138302,1740934257452,"fUST",-151.0,0.00045,120,"2025-03-02T16:50:57.452",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138304,1740934257462,"fUST",-300.0,0.00045,120,"2025-03-02T16:50:57.462",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138306,1740934257471,"fUST",-2158.41615046,0.00045,60,"2025-03-02T16:50:57.471",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138308,1740934257481,"fUST",-385.5719251,0.00045,120,"2025-03-02T16:50:57.481",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138310,1740934257493,"fUST",-5000.0,0.00045,100,"2025-03-02T16:50:57.493",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138312,1740934257503,"fUST",-240.0,0.00045,2,"2025-03-02T16:50:57.503",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138314,1740934257513,"fUST",-397.0,0.00045105,2,"2025-03-02T16:50:57.513",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138316,1740934257522,"fUST",-3000.0,0.0004515,120,"2025-03-02T16:50:57.522",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138318,1740934257532,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.532",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138320,1740934257542,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.542",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138322,1740934257553,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.553",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138324,1740934257562,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138326,1740934257573,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138328,1740934257583,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138329,1740934257593,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.593",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138330,1740934257603,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.603",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138331,1740934257612,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.612",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138332,1740934257622,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.622",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138333,1740934257633,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.633",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138334,1740934257643,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.643",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138335,1740934257653,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.653",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138336,1740934257663,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.663",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138337,1740934257673,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.673",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138338,1740934257682,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138339,1740934257699,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.699",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138340,1740934257712,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.712",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138341,1740934257723,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138342,1740934257733,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138343,1740934257747,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.747",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138344,1740934257757,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.757",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138346,1740934257767,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.767",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138348,1740934257778,"fUST",-1445.12,0.000452,39,"2025-03-02T16:50:57.778",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138350,1740934257787,"fUST",-879.618335,0.00045401,2,"2025-03-02T16:50:57.787",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138352,1740934257799,"fUST",-3000.0,0.00045424,120,"2025-03-02T16:50:57.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138354,1740934257810,"fUST",-300.32643861,0.00045479,10,"2025-03-02T16:50:57.810",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138356,1740934257820,"fUST",-160.0,0.000455,4,"2025-03-02T16:50:57.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138358,1740934257831,"fUST",-160.0,0.000455,5,"2025-03-02T16:50:57.831",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138360,1740934257842,"fUST",-160.0,0.000455,6,"2025-03-02T16:50:57.842",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138362,1740934257852,"fUST",-160.0,0.000455,5,"2025-03-02T16:50:57.852",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138364,1740934257862,"fUST",-3000.0,0.00045698,120,"2025-03-02T16:50:57.862",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138367,1740934257874,"fUST",-35625.22,0.000457,30,"2025-03-02T16:50:57.874",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138369,1740934257885,"fUST",-2000.0,0.00045834,8,"2025-03-02T16:50:57.885",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138371,1740934257896,"fUST",-355.9410457,0.0004589,30,"2025-03-02T16:50:57.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138372,1740934257907,"fUST",-710.784985,0.0004589,30,"2025-03-02T16:50:57.907",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138374,1740934257918,"fUST",-400.0,0.00046,120,"2025-03-02T16:50:57.918",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138377,1740934257929,"fUST",-421.9973096,0.00046,31,"2025-03-02T16:50:57.929",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138379,1740934257939,"fUST",-1309.0,0.00046,24,"2025-03-02T16:50:57.939",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138380,1740934257949,"fUST",-3000.0,0.00046246,120,"2025-03-02T16:50:57.949",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138382,1740934257959,"fUST",-1444.02656698,0.00046359,7,"2025-03-02T16:50:57.959",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138385,1740934257971,"fUST",-500.0,0.00046532,2,"2025-03-02T16:50:57.971",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138387,1740934257982,"fUST",-151.0,0.0004658,120,"2025-03-02T16:50:57.982",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138389,1740934257997,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:57.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138390,1740934258009,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.009",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138393,1740934258021,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138394,1740934258032,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.032",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138396,1740934258043,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.043",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138399,1740934258054,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.054",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138401,1740934258065,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.065",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138403,1740934258075,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.075",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138405,1740934258085,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.085",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138407,1740934258095,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.095",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138409,1740934258106,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.106",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138411,1740934258116,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.116",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138413,1740934258127,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.127",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138415,1740934258137,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.137",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138417,1740934258147,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.147",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138418,1740934258156,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.156",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138420,1740934258166,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.166",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138422,1740934258176,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.176",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138424,1740934258187,"fUST",-470.15341602,0.0004658,120,"2025-03-02T16:50:58.187",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138427,1740934258197,"fUST",-470.15,0.0004658,120,"2025-03-02T16:50:58.197",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138429,1740934258207,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.207",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138431,1740934258216,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.216",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138433,1740934258227,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.227",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138435,1740934258237,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138437,1740934258253,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.253",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138438,1740934258264,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.264",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138441,1740934258274,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.274",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138443,1740934258285,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.285",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138444,1740934258295,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.295",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138447,1740934258305,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.305",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138449,1740934258315,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.315",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138451,1740934258324,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.324",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138453,1740934258334,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.334",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138454,1740934258343,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.343",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138457,1740934258354,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.354",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138459,1740934258364,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138460,1740934258374,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138462,1740934258384,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.384",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138464,1740934258394,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T16:50:58.394",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138466,1740934258404,"fUST",-1097.02,0.0004658,120,"2025-03-02T16:50:58.404",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138468,1740934258415,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.415",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138470,1740934258425,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.425",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138472,1740934258435,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.435",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138474,1740934258444,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.444",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138476,1740934258455,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138478,1740934258466,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.466",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138480,1740934258476,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.476",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138482,1740934258487,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138484,1740934258502,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.502",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138486,1740934258512,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138488,1740934258523,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.523",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138490,1740934258531,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.531",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138492,1740934258541,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.541",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138494,1740934258551,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138496,1740934258562,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.562",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138498,1740934258572,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.572",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138500,1740934258582,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.582",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138502,1740934258593,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.593",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138504,1740934258603,"fUST",-868.39017865,0.0004658,120,"2025-03-02T16:50:58.603",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138506,1740934258614,"fUST",-868.39,0.0004658,120,"2025-03-02T16:50:58.614",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138508,1740934258625,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.625",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138510,1740934258635,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.635",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138512,1740934258644,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138514,1740934258653,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.653",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138516,1740934258663,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.663",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138518,1740934258672,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138520,1740934258683,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.683",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138522,1740934258695,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.695",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138524,1740934258704,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.704",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138526,1740934258716,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.716",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138528,1740934258727,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138530,1740934258737,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.737",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138531,1740934258752,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.752",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138534,1740934258764,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.764",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138535,1740934258775,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.775",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138537,1740934258784,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.784",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138539,1740934258796,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.796",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138541,1740934258805,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.805",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138543,1740934258815,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T16:50:58.815",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138545,1740934258824,"fUST",-2026.24,0.0004658,120,"2025-03-02T16:50:58.824",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138547,1740934258833,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.833",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138549,1740934258841,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.841",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138551,1740934258849,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.849",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138553,1740934258858,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.858",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138555,1740934258868,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.868",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138557,1740934258878,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.878",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138559,1740934258887,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.887",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138561,1740934258896,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.896",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138563,1740934258906,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.906",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138565,1740934258916,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.916",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138567,1740934258927,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.927",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138569,1740934258937,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.937",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138571,1740934258947,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.947",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138573,1740934258957,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.957",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138574,1740934258966,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.966",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138577,1740934258975,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138579,1740934258984,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.984",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138581,1740934258997,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:58.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138582,1740934259007,"fUST",-304.26202484,0.0004658,120,"2025-03-02T16:50:59.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138584,1740934259017,"fUST",-304.26,0.0004658,120,"2025-03-02T16:50:59.017",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138586,1740934259027,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.027",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138588,1740934259037,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.037",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138590,1740934259047,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.047",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138592,1740934259057,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.057",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138594,1740934259068,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138596,1740934259078,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.078",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138598,1740934259089,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.089",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138600,1740934259101,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.101",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138602,1740934259111,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.111",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138604,1740934259121,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.121",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138606,1740934259131,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138608,1740934259141,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138610,1740934259152,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.152",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138612,1740934259161,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.161",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138614,1740934259171,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138616,1740934259181,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138618,1740934259191,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.191",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138620,1740934259200,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.200",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138622,1740934259209,"fUST",-709.94472462,0.0004658,120,"2025-03-02T16:50:59.209",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138624,1740934259218,"fUST",-709.94,0.0004658,120,"2025-03-02T16:50:59.218",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138626,1740934259228,"fUST",-1126.18,0.000466,30,"2025-03-02T16:50:59.228",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138628,1740934259237,"fUST",-246.16625,0.00046722,120,"2025-03-02T16:50:59.237",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138630,1740934259250,"fUST",-3000.0,0.00046794,120,"2025-03-02T16:50:59.250",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138632,1740934259259,"fUST",-1573.33,0.000468,30,"2025-03-02T16:50:59.259",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138634,1740934259268,"fUST",-621.718028,0.00046849,120,"2025-03-02T16:50:59.268",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138636,1740934259278,"fUST",-621.718028,0.00046849,120,"2025-03-02T16:50:59.278",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138638,1740934259288,"fUST",-355.9410457,0.00046849,30,"2025-03-02T16:50:59.288",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138640,1740934259298,"fUST",-711.7896893,0.00046849,30,"2025-03-02T16:50:59.298",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138642,1740934259308,"fUST",-2245.19,0.000469,30,"2025-03-02T16:50:59.308",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138644,1740934259318,"fUST",-3000.0,0.00047342,120,"2025-03-02T16:50:59.318",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138646,1740934259328,"fUST",-150.0,0.00047394,14,"2025-03-02T16:50:59.328",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138648,1740934259337,"fUST",-150.0,0.00047394,14,"2025-03-02T16:50:59.337",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138650,1740934259347,"fUST",-600.88,0.000475,30,"2025-03-02T16:50:59.347",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138652,1740934259356,"fUST",-1309.0,0.000475,25,"2025-03-02T16:50:59.356",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138654,1740934259366,"fUST",-151.0,0.00047507,120,"2025-03-02T16:50:59.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138656,1740934259375,"fUST",-154.9888434,0.00047671,30,"2025-03-02T16:50:59.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138658,1740934259385,"fUST",-154.9888434,0.00047671,30,"2025-03-02T16:50:59.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138660,1740934259396,"fUST",-154.9888434,0.00047671,30,"2025-03-02T16:50:59.396",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138662,1740934259407,"fUST",-154.9888434,0.00047671,30,"2025-03-02T16:50:59.407",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138664,1740934259417,"fUST",-155.0127996,0.00047671,30,"2025-03-02T16:50:59.417",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138666,1740934259427,"fUST",-154.9888434,0.00047671,30,"2025-03-02T16:50:59.427",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138668,1740934259438,"fUST",-309.9776868,0.00047671,30,"2025-03-02T16:50:59.438",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138670,1740934259448,"fUST",-155.0127996,0.00047671,30,"2025-03-02T16:50:59.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138672,1740934259457,"fUST",-154.9888434,0.00047671,30,"2025-03-02T16:50:59.457",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138674,1740934259467,"fUST",-154.4430018,0.00047671,30,"2025-03-02T16:50:59.467",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138676,1740934259477,"fUST",-431.215,0.00047798,81,"2025-03-02T16:50:59.477",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138678,1740934259487,"fUST",-718.6758101,0.00047808,30,"2025-03-02T16:50:59.487",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138680,1740934259501,"fUST",-3000.0,0.0004789,120,"2025-03-02T16:50:59.501",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138682,1740934259512,"fUST",-5497.76,0.000479,14,"2025-03-02T16:50:59.512",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138684,1740934259521,"fUST",-3103.83,0.00047945,120,"2025-03-02T16:50:59.521",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138686,1740934259533,"fUST",-10030.5373483,0.00048,120,"2025-03-02T16:50:59.533",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138688,1740934259544,"fUST",-1000.0,0.00048,120,"2025-03-02T16:50:59.544",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138690,1740934259554,"fUST",-1000.0,0.00048,120,"2025-03-02T16:50:59.554",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138692,1740934259563,"fUST",-1000.0,0.00048,120,"2025-03-02T16:50:59.563",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138694,1740934259573,"fUST",-1405.0,0.00048,120,"2025-03-02T16:50:59.573",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138696,1740934259583,"fUST",-400.0,0.00048,120,"2025-03-02T16:50:59.583",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138698,1740934259594,"fUST",-35625.22,0.00048,30,"2025-03-02T16:50:59.594",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138700,1740934259604,"fUST",-397.0,0.00048105,2,"2025-03-02T16:50:59.604",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138702,1740934259615,"fUST",-656.29987,0.000482,120,"2025-03-02T16:50:59.615",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138704,1740934259626,"fUST",-492.33275,0.0004829,120,"2025-03-02T16:50:59.626",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138706,1740934259636,"fUST",-1126.18,0.000483,30,"2025-03-02T16:50:59.636",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138708,1740934259644,"fUST",-3000.0,0.00048438,120,"2025-03-02T16:50:59.644",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138710,1740934259653,"fUST",-557.825016,0.00048493,30,"2025-03-02T16:50:59.653",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138712,1740934259663,"fUST",-2245.19,0.000485,30,"2025-03-02T16:50:59.663",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138714,1740934259672,"fUST",-879.618335,0.00048532,2,"2025-03-02T16:50:59.672",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138716,1740934259682,"fUST",-355.9410457,0.00048767,30,"2025-03-02T16:50:59.682",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138718,1740934259694,"fUST",-355.9410457,0.00048767,30,"2025-03-02T16:50:59.694",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138720,1740934259704,"fUST",-3111.44888225,0.000488,120,"2025-03-02T16:50:59.704",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138722,1740934259715,"fUST",-1153.75305513,0.000488,90,"2025-03-02T16:50:59.715",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138724,1740934259727,"fUST",-492.333,0.00048882,120,"2025-03-02T16:50:59.727",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138726,1740934259739,"fUST",-50000.0,0.000489,30,"2025-03-02T16:50:59.739",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138728,1740934259752,"fUST",-1573.33,0.000489,30,"2025-03-02T16:50:59.752",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138730,1740934259763,"fUST",-252.893138,0.000489,120,"2025-03-02T16:50:59.763",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138732,1740934259772,"fUST",-1241.458892,0.000489,2,"2025-03-02T16:50:59.772",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138733,1740934259909,"fUST",-1241.458892,0.000489,2,"2025-03-02T16:50:59.909",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138735,1740934259921,"fUST",-151.0,0.000489,120,"2025-03-02T16:50:59.921",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138736,1740934259932,"fUST",-3000.0,0.00048986,120,"2025-03-02T16:50:59.932",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138738,1740934259942,"fUST",-100000.0,0.00049,120,"2025-03-02T16:50:59.942",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138740,1740934259953,"fUST",-168.6081417,0.00049,120,"2025-03-02T16:50:59.953",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138742,1740934259964,"fUST",-3640.72257006,0.00049,30,"2025-03-02T16:50:59.964",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138744,1740934259975,"fUST",-630.6,0.00049,30,"2025-03-02T16:50:59.975",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138746,1740934259984,"fUST",-171.0,0.00049,120,"2025-03-02T16:50:59.984",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138748,1740934259997,"fUST",-1309.0,0.00049,26,"2025-03-02T16:50:59.997",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138750,1740934260008,"fUST",-600.88,0.000493,30,"2025-03-02T16:51:00.008",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138752,1740934260018,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.018",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138754,1740934260028,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.028",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138756,1740934260039,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.039",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138758,1740934260049,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.049",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138760,1740934260059,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.059",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138762,1740934260068,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138764,1740934260077,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.077",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138766,1740934260087,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.087",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138768,1740934260097,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.097",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138770,1740934260107,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.107",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138773,1740934260117,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.117",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138775,1740934260127,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.127",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138776,1740934260138,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.138",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138779,1740934260148,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.148",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138780,1740934260157,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.157",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138782,1740934260167,"fUST",-1445.12,0.000493,45,"2025-03-02T16:51:00.167",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138785,1740934260177,"fUST",-60250.98022835,0.00049315,120,"2025-03-02T16:51:00.177",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138786,1740934260187,"fUST",-7646.16,0.00049315,120,"2025-03-02T16:51:00.187",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138789,1740934260197,"fUST",-286.177227,0.00049315,120,"2025-03-02T16:51:00.197",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138791,1740934260209,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.209",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138793,1740934260219,"fUST",-510.57867577,0.00049315,120,"2025-03-02T16:51:00.219",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138795,1740934260229,"fUST",-2000.0,0.00049315,30,"2025-03-02T16:51:00.229",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138797,1740934260239,"fUST",-405.94,0.00049315,30,"2025-03-02T16:51:00.239",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138799,1740934260253,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.253",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138801,1740934260263,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.263",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138803,1740934260273,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.273",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138805,1740934260284,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.284",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138807,1740934260294,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.294",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138809,1740934260304,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138811,1740934260315,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.315",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138813,1740934260325,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.325",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138815,1740934260335,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.335",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138817,1740934260345,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.345",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138819,1740934260355,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138821,1740934260365,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.365",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138823,1740934260375,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138825,1740934260386,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.386",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138827,1740934260396,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.396",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138829,1740934260406,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.406",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138831,1740934260416,"fUST",-621.718028,0.00049315,120,"2025-03-02T16:51:00.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138833,1740934260426,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138835,1740934260435,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.435",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138837,1740934260446,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.446",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138839,1740934260455,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.455",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138841,1740934260464,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.464",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138843,1740934260474,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.474",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138845,1740934260484,"fUST",-789.78,0.00049315,2,"2025-03-02T16:51:00.484",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138847,1740934260497,"fUST",-789.95170761,0.00049315,2,"2025-03-02T16:51:00.497",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138849,1740934260507,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.507",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138851,1740934260517,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.517",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138853,1740934260526,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.526",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138855,1740934260536,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.536",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138857,1740934260547,"fUST",-621.718028,0.00049315,120,"2025-03-02T16:51:00.547",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138859,1740934260556,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.556",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138861,1740934260566,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.566",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138863,1740934260576,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.576",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138865,1740934260586,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.586",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138867,1740934260595,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.595",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138869,1740934260606,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.606",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138871,1740934260617,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.617",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138873,1740934260631,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.631",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138875,1740934260641,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.641",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138877,1740934260651,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.651",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138879,1740934260660,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.660",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138881,1740934260670,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.670",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138883,1740934260680,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.680",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138885,1740934260692,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.692",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138887,1740934260702,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.702",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138888,1740934260712,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.712",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138890,1740934260723,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.723",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138892,1740934260733,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138894,1740934260746,"fUST",-1276.14,0.00049315,2,"2025-03-02T16:51:00.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138896,1740934260757,"fUST",-1276.14426618,0.00049315,2,"2025-03-02T16:51:00.757",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138898,1740934260768,"fUST",-160.95486627,0.00049315,30,"2025-03-02T16:51:00.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138900,1740934260779,"fUST",-500.0,0.00049315,30,"2025-03-02T16:51:00.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138902,1740934260789,"fUST",-150.51,0.00049315,30,"2025-03-02T16:51:00.789",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138904,1740934260799,"fUST",-500.0,0.00049315,30,"2025-03-02T16:51:00.799",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138906,1740934260809,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.809",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138908,1740934260820,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.820",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138910,1740934260830,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.830",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138912,1740934260841,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.841",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138914,1740934260852,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.852",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138916,1740934260863,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.863",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138918,1740934260873,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.873",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138920,1740934260883,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.883",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138922,1740934260894,"fUST",-500.0,0.00049315,120,"2025-03-02T16:51:00.894",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138924,1740934260904,"fUST",-422.100595,0.00049315,120,"2025-03-02T16:51:00.904",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138926,1740934260914,"fUST",-159.185638,0.00049315,120,"2025-03-02T16:51:00.914",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138928,1740934260925,"fUST",-1000.0,0.00049315,30,"2025-03-02T16:51:00.925",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138930,1740934260935,"fUST",-1000.0,0.00049315,30,"2025-03-02T16:51:00.935",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138932,1740934260945,"fUST",-1000.0,0.00049315,120,"2025-03-02T16:51:00.945",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138934,1740934260955,"fUST",-282.4544443,0.00049315,30,"2025-03-02T16:51:00.955",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138936,1740934260965,"fUST",-154.9888434,0.00049315,30,"2025-03-02T16:51:00.965",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138938,1740934260974,"fUST",-154.9888434,0.00049315,30,"2025-03-02T16:51:00.974",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138940,1740934260983,"fUST",-154.9888434,0.00049315,30,"2025-03-02T16:51:00.983",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138942,1740934260996,"fUST",-155.0127996,0.00049315,30,"2025-03-02T16:51:00.996",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138945,1740934261007,"fUST",-155.0127996,0.00049315,30,"2025-03-02T16:51:01.007",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138947,1740934261018,"fUST",-154.9888434,0.00049315,30,"2025-03-02T16:51:01.018",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138949,1740934261028,"fUST",-500.0,0.00049342,30,"2025-03-02T16:51:01.028",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138951,1740934261038,"fUST",-500.0,0.00049342,30,"2025-03-02T16:51:01.038",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138953,1740934261048,"fUST",-500.0,0.0004937,30,"2025-03-02T16:51:01.048",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138955,1740934261059,"fUST",-500.0,0.0004937,30,"2025-03-02T16:51:01.059",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138956,1740934261068,"fUST",-500.0,0.00049397,30,"2025-03-02T16:51:01.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138958,1740934261080,"fUST",-500.0,0.00049397,30,"2025-03-02T16:51:01.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138961,1740934261091,"fUST",-150.0,0.000494,14,"2025-03-02T16:51:01.091",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138963,1740934261100,"fUST",-150.0,0.000494,14,"2025-03-02T16:51:01.100",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138965,1740934261110,"fUST",-505.39297624,0.00049425,30,"2025-03-02T16:51:01.110",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138966,1740934261120,"fUST",-500.0,0.00049425,30,"2025-03-02T16:51:01.120",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138968,1740934261131,"fUST",-150.0,0.00049451,14,"2025-03-02T16:51:01.131",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138971,1740934261141,"fUST",-150.0,0.00049451,14,"2025-03-02T16:51:01.141",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138973,1740934261151,"fUST",-256.04218454,0.00049451,14,"2025-03-02T16:51:01.151",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138975,1740934261161,"fUST",-500.0,0.00049452,30,"2025-03-02T16:51:01.161",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138977,1740934261171,"fUST",-804.84617857,0.00049479,30,"2025-03-02T16:51:01.171",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138979,1740934261181,"fUST",-3000.0,0.00049534,120,"2025-03-02T16:51:01.181",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138981,1740934261190,"fUST",-13575.0,0.000496,120,"2025-03-02T16:51:01.190",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138983,1740934261201,"fUST",-711.7896893,0.00049726,30,"2025-03-02T16:51:01.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138985,1740934261211,"fUST",-5406.834,0.000498,120,"2025-03-02T16:51:01.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138987,1740934261220,"fUST",-7646.16,0.00049863,120,"2025-03-02T16:51:01.220",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138989,1740934261230,"fUST",-500.0,0.00049863,120,"2025-03-02T16:51:01.230",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138991,1740934261240,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.240",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138993,1740934261253,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.253",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138995,1740934261263,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.263",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138996,1740934261273,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.273",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355138998,1740934261283,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.283",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139000,1740934261294,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.294",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139003,1740934261304,"fUST",-1241.458892,0.00049883,2,"2025-03-02T16:51:01.304",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139004,1740934261312,"fUST",-1241.458883,0.00049883,2,"2025-03-02T16:51:01.312",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139006,1740934261320,"fUST",-151.0,0.00049888,120,"2025-03-02T16:51:01.320",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139008,1740934261329,"fUST",-151.0,0.00049888,120,"2025-03-02T16:51:01.329",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139010,1740934261337,"fUST",-177.867364,0.00049888,120,"2025-03-02T16:51:01.337",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139012,1740934261347,"fUST",-621.718028,0.00049888,120,"2025-03-02T16:51:01.347",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139014,1740934261357,"fUST",-621.718028,0.00049888,120,"2025-03-02T16:51:01.357",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139016,1740934261366,"fUST",-621.718028,0.00049888,120,"2025-03-02T16:51:01.366",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139018,1740934261375,"fUST",-621.718028,0.00049888,120,"2025-03-02T16:51:01.375",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139019,1740934261385,"fUST",-621.718028,0.00049888,120,"2025-03-02T16:51:01.385",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139021,1740934261395,"fUST",-621.718024,0.00049888,120,"2025-03-02T16:51:01.395",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139023,1740934261405,"fUST",-1126.18,0.000499,30,"2025-03-02T16:51:01.405",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139025,1740934261416,"fUST",-3054.12234204,0.0004995,2,"2025-03-02T16:51:01.416",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139027,1740934261426,"fUST",-90218.26795462,0.0004995,2,"2025-03-02T16:51:01.426",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139029,1740934261437,"fUST",-16675.44483758,0.0004995,2,"2025-03-02T16:51:01.437",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139031,1740934261448,"fUST",-300.0,0.0004995,2,"2025-03-02T16:51:01.448",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139033,1740934261458,"fUST",-3814.54169008,0.0004995,2,"2025-03-02T16:51:01.458",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139035,1740934261468,"fUST",-801.30965854,0.0004995,2,"2025-03-02T16:51:01.468",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139037,1740934261478,"fUST",-252.1483639,0.0004995,2,"2025-03-02T16:51:01.478",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139039,1740934261490,"fUST",-293.79991103,0.0004995,2,"2025-03-02T16:51:01.490",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139042,1740934261504,"fUST",-813.75360488,0.0004995,2,"2025-03-02T16:51:01.504",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139044,1740934261515,"fUST",-1642.64436968,0.0004995,2,"2025-03-02T16:51:01.515",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139045,1740934261525,"fUST",-323.61787251,0.0004995,2,"2025-03-02T16:51:01.525",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139047,1740934261537,"fUST",-288.82105843,0.0004995,2,"2025-03-02T16:51:01.537",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139049,1740934261548,"fUST",-1196.86017505,0.0004995,2,"2025-03-02T16:51:01.548",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139051,1740934261558,"fUST",-51168.16099791,0.0004995,2,"2025-03-02T16:51:01.558",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139053,1740934261568,"fUST",-355.57603447,0.0004995,2,"2025-03-02T16:51:01.568",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139055,1740934261577,"fUST",-4161.8807605,0.0004995,2,"2025-03-02T16:51:01.577",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139057,1740934261588,"fUST",-154.82372521,0.0004995,2,"2025-03-02T16:51:01.588",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139059,1740934261598,"fUST",-10197.4382389,0.0004995,2,"2025-03-02T16:51:01.598",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139061,1740934261608,"fUST",-3009.36638994,0.0004995,2,"2025-03-02T16:51:01.608",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139063,1740934261618,"fUST",-6228.33369105,0.0004995,2,"2025-03-02T16:51:01.618",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139065,1740934261627,"fUST",-155.93193239,0.0004995,2,"2025-03-02T16:51:01.627",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139067,1740934261637,"fUST",-521.0235825,0.0004995,2,"2025-03-02T16:51:01.637",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139069,1740934261647,"fUST",-1696.83474461,0.0004995,2,"2025-03-02T16:51:01.647",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139072,1740934261657,"fUST",-441.47547884,0.0004995,2,"2025-03-02T16:51:01.657",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139073,1740934261667,"fUST",-1849.86091156,0.0004995,2,"2025-03-02T16:51:01.667",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139075,1740934261676,"fUST",-502.44565748,0.0004995,2,"2025-03-02T16:51:01.676",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139077,1740934261686,"fUST",-13639.5007325,0.0004995,2,"2025-03-02T16:51:01.686",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139079,1740934261697,"fUST",-177.34161935,0.0004995,2,"2025-03-02T16:51:01.697",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139081,1740934261708,"fUST",-3852.3111128,0.0004995,2,"2025-03-02T16:51:01.708",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139083,1740934261718,"fUST",-463.31041927,0.0004995,2,"2025-03-02T16:51:01.718",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139085,1740934261733,"fUST",-38679.07811504,0.0004995,2,"2025-03-02T16:51:01.733",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139087,1740934261746,"fUST",-187.42243325,0.0004995,2,"2025-03-02T16:51:01.746",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139090,1740934261757,"fUST",-1383.64721867,0.0004995,2,"2025-03-02T16:51:01.757",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139092,1740934261768,"fUST",-300.33489165,0.0004995,2,"2025-03-02T16:51:01.768",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139093,1740934261779,"fUST",-581.26961725,0.0004995,2,"2025-03-02T16:51:01.779",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139094,1740934261791,"fUST",-5832.60315288,0.0004995,2,"2025-03-02T16:51:01.791",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139095,1740934261801,"fUST",-502.50997859,0.0004995,2,"2025-03-02T16:51:01.801",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139096,1740934261813,"fUST",-19339.12002178,0.0004995,15,"2025-03-02T16:51:01.813",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139097,1740934261824,"fUST",-428.92535743,0.0004995,2,"2025-03-02T16:51:01.824",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139098,1740934261834,"fUST",-39738.46920201,0.0004995,7,"2025-03-02T16:51:01.834",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139099,1740934261844,"fUST",-4136.610722,0.0004995,7,"2025-03-02T16:51:01.844",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139100,1740934261854,"fUST",-15017.95196256,0.0004995,10,"2025-03-02T16:51:01.854",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139101,1740934261864,"fUST",-913.991401,0.0004995,2,"2025-03-02T16:51:01.864",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139102,1740934261874,"fUST",-552.7933867,0.0004995,4,"2025-03-02T16:51:01.874",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139103,1740934261882,"fUST",-512.34869834,0.0004995,2,"2025-03-02T16:51:01.882",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139104,1740934261890,"fUST",-326303.34622494,0.0004995,20,"2025-03-02T16:51:01.890",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139114,1740934262014,"fUST",-36380.00000001,0.0004995,20,"2025-03-02T16:51:02.014",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139132,1740934262201,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139134,1740934262212,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.212",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139136,1740934262223,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.223",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139138,1740934262232,"fUST",-319.61236,0.00016431,2,"2025-03-02T16:51:02.232",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139145,1740934262291,"fUST",-40.02185989,0.00016431,2,"2025-03-02T16:51:02.291",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139147,1740934262303,"fUST",-140.36578011,0.00016431,2,"2025-03-02T16:51:02.303",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139149,1740934262313,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.313",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139151,1740934262323,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.323",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139153,1740934262333,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.333",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139155,1740934262344,"fUST",-500.0,0.00016431,2,"2025-03-02T16:51:02.344",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139157,1740934262355,"fUST",-500.0,0.00021917,2,"2025-03-02T16:51:02.355",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139159,1740934262364,"fUST",-271.02,0.00021917,2,"2025-03-02T16:51:02.364",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139161,1740934262374,"fUST",-548.32,0.00024657,2,"2025-03-02T16:51:02.374",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139163,1740934262383,"fUST",-548.32,0.00024931,2,"2025-03-02T16:51:02.383",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139165,1740934262393,"fUST",-548.32,0.00025205,2,"2025-03-02T16:51:02.393",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139167,1740934262403,"fUST",-548.32,0.00025479,2,"2025-03-02T16:51:02.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139169,1740934262413,"fUST",-548.32,0.00025753,2,"2025-03-02T16:51:02.413",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139171,1740934262424,"fUST",-548.32,0.00026027,2,"2025-03-02T16:51:02.424",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139173,1740934262434,"fUST",-548.32,0.00026301,2,"2025-03-02T16:51:02.434",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139175,1740934262443,"fUST",-548.32,0.00026575,2,"2025-03-02T16:51:02.443",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139177,1740934262453,"fUST",-548.32,0.00026849,2,"2025-03-02T16:51:02.453",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139179,1740934262463,"fUST",-548.32,0.00027123,2,"2025-03-02T16:51:02.463",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139181,1740934262473,"fUST",-87333.59885649,0.0004995,20,"2025-03-02T16:51:02.473",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139183,1740934262485,"fUST",-1720.8383498,0.0004995,20,"2025-03-02T16:51:02.485",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139220,1740934262989,"fUST",-1617.332387,0.0004995,20,"2025-03-02T16:51:02.989",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139222,1740934263004,"fUST",-19416.49901794,0.0004995,20,"2025-03-02T16:51:03.004",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139224,1740934263021,"fUST",-548.32,0.00027397,2,"2025-03-02T16:51:03.021",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139225,1740934263029,"fUST",-3735.62443091,0.0004995,20,"2025-03-02T16:51:03.029",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139227,1740934263042,"fUST",-2416.58911568,0.0004995,20,"2025-03-02T16:51:03.042",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139228,1740934263055,"fUST",-99902.574462,0.0004995,20,"2025-03-02T16:51:03.055",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139230,1740934263068,"fUST",-2708.19867,0.0004995,20,"2025-03-02T16:51:03.068",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139231,1740934263080,"fUST",-4852.98189087,0.0004995,20,"2025-03-02T16:51:03.080",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139233,1740934263093,"fUST",-52698.0,0.0004995,20,"2025-03-02T16:51:03.093",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139235,1740934263106,"fUST",-850.41025125,0.0004995,20,"2025-03-02T16:51:03.106",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139238,1740934263162,"fUST",-500.0,0.00021917,2,"2025-03-02T16:51:03.162",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139240,1740934263170,"fUST",-500.0,0.00021917,2,"2025-03-02T16:51:03.170",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139241,1740934263180,"fUST",-500.0,0.00021973,2,"2025-03-02T16:51:03.180",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139243,1740934263189,"fUST",-500.0,0.00022191,2,"2025-03-02T16:51:03.189",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139244,1740934263201,"fUST",-548.32,0.00027671,2,"2025-03-02T16:51:03.201",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139246,1740934263211,"fUST",-548.32,0.00027945,2,"2025-03-02T16:51:03.211",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139247,1740934263221,"fUST",-548.33,0.00028219,2,"2025-03-02T16:51:03.221",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139249,1740934263231,"fUST",-4841.98328235,0.0004995,20,"2025-03-02T16:51:03.231",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139250,1740934263246,"fUST",-3514.6916786,0.0004995,20,"2025-03-02T16:51:03.246",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139252,1740934263258,"fUST",-607.94201244,0.0004995,20,"2025-03-02T16:51:03.258",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355139260,1740934263403,"fUST",-13136.74832811,0.0004995,20,"2025-03-02T16:51:03.403",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142666,1740934711041,"fUST",10000.0,0.00016021,2,"2025-03-02T16:58:31.041",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142667,1740934726491,"fUST",10000.0,0.00016021,2,"2025-03-02T16:58:46.491",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142668,1740934743391,"fUST",10000.0,0.00016021,2,"2025-03-02T16:59:03.391",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142669,1740934788299,"fUST",10000.0,0.00016021,2,"2025-03-02T16:59:48.299",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142670,1740934804379,"fUST",10000.0,0.00016021,2,"2025-03-02T17:00:04.379",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142671,1740934820014,"fUST",10000.0,0.00016021,2,"2025-03-02T17:00:20.014",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142672,1740934836850,"fUST",3122.58,0.00016021,2,"2025-03-02T17:00:36.850",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142674,1740935048551,"fUST",43241.88355645,0.00016,2,"2025-03-02T17:04:08.551",0.00050005,49.91,0.9408288442867672,523105927.9966903]
[355142699,1740935294694,"fUST",290.14119297,0.00016021,2,"2025-03-02T17:08:14.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142702,1740935355153,"fUST",-339.2966758,0.00016323,2,"2025-03-02T17:09:15.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142703,1740935355175,"fUST",-290.46622577,0.00016324,2,"2025-03-02T17:09:15.175",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142704,1740935355197,"fUST",-27391.94040039,0.00016324,10,"2025-03-02T17:09:15.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142705,1740935386927,"fUST",277.29,0.00016021,2,"2025-03-02T17:09:46.927",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142841,1740935432879,"fUST",-321.98322627,0.00016322,2,"2025-03-02T17:10:32.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142843,1740935432890,"fUST",-17101.11019483,0.00016323,2,"2025-03-02T17:10:32.890",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142845,1740935432900,"fUST",-17101.11019483,0.00016323,2,"2025-03-02T17:10:32.900",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142847,1740935432909,"fUST",-17101.11019483,0.00016323,2,"2025-03-02T17:10:32.909",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142849,1740935432919,"fUST",-2754.40320351,0.00016323,2,"2025-03-02T17:10:32.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142856,1740935432982,"fUST",-318.93739908,0.00016324,10,"2025-03-02T17:10:32.982",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142858,1740935432995,"fUST",-5207.4251617,0.00016324,10,"2025-03-02T17:10:32.995",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142860,1740935433006,"fUST",-177.9,0.00016325,2,"2025-03-02T17:10:33.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142863,1740935433018,"fUST",-500.0,0.00016329,2,"2025-03-02T17:10:33.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142865,1740935433029,"fUST",-500.0,0.00016329,2,"2025-03-02T17:10:33.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142867,1740935433041,"fUST",-2107.25772099,0.00016423,2,"2025-03-02T17:10:33.041",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142868,1740935433051,"fUST",-500.0,0.00016473,2,"2025-03-02T17:10:33.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142871,1740935433063,"fUST",-2572.6139901,0.00016849,2,"2025-03-02T17:10:33.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142873,1740935433082,"fUST",-772.843465,0.000174,2,"2025-03-02T17:10:33.082",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142875,1740935433094,"fUST",-5827.9596622,0.00018899,2,"2025-03-02T17:10:33.094",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142877,1740935433116,"fUST",-893.6,0.00018899,2,"2025-03-02T17:10:33.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142887,1740935434621,"fUST",-200.26422413,0.00016322,2,"2025-03-02T17:10:34.621",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142888,1740935434638,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:34.638",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142889,1740935434649,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:34.649",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142890,1740935434660,"fUST",-3278.4403378,0.00018899,2,"2025-03-02T17:10:34.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142891,1740935434672,"fUST",-933.77934001,0.000189,2,"2025-03-02T17:10:34.672",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142892,1740935434684,"fUST",-5105.21733719,0.00019076,2,"2025-03-02T17:10:34.684",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142893,1740935434694,"fUST",-1009.7746737,0.00019199,2,"2025-03-02T17:10:34.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142894,1740935434705,"fUST",-24900.0,0.00019199,2,"2025-03-02T17:10:34.705",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142895,1740935434715,"fUST",-250.0,0.00019199,2,"2025-03-02T17:10:34.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142896,1740935434726,"fUST",-260.59788216,0.00020738,2,"2025-03-02T17:10:34.726",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142897,1740935434736,"fUST",-204.492483,0.000219,2,"2025-03-02T17:10:34.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142898,1740935434748,"fUST",-205.96322886,0.000219,3,"2025-03-02T17:10:34.748",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142899,1740935434759,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.759",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142900,1740935434770,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.770",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142901,1740935434781,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.781",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142902,1740935434791,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.791",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142903,1740935434802,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.802",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142904,1740935434812,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.812",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142905,1740935434822,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.822",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142906,1740935434832,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.832",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142907,1740935434842,"fUST",-162.18,0.00021917,2,"2025-03-02T17:10:34.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142908,1740935434853,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.853",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142909,1740935434864,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142910,1740935434875,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.875",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142911,1740935434893,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.893",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142912,1740935434906,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.906",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142913,1740935434917,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.917",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142914,1740935434928,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142915,1740935434940,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142916,1740935434951,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.951",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142917,1740935434960,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.960",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142918,1740935434971,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.971",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142919,1740935434982,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.982",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142920,1740935434992,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:34.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142921,1740935435002,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142922,1740935435013,"fUST",-484.33299077,0.00021917,2,"2025-03-02T17:10:35.013",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142923,1740935435023,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142924,1740935435033,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.033",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142925,1740935435043,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.043",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142926,1740935435052,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.052",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142927,1740935435063,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142928,1740935435077,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142929,1740935435088,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.088",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142930,1740935435098,"fUST",-514.26244761,0.00021917,2,"2025-03-02T17:10:35.098",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142931,1740935435108,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142932,1740935435121,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.121",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142933,1740935435137,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.137",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142934,1740935435148,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142935,1740935435159,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142936,1740935435170,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.170",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142937,1740935435179,"fUST",-833.32,0.00021917,2,"2025-03-02T17:10:35.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142938,1740935435191,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.191",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142939,1740935435201,"fUST",-504.83650581,0.00021917,2,"2025-03-02T17:10:35.201",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142940,1740935435213,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.213",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142941,1740935435223,"fUST",-170.31624211,0.00021917,2,"2025-03-02T17:10:35.223",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142942,1740935435237,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.237",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142943,1740935435248,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.248",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142944,1740935435259,"fUST",-570.76,0.00021917,2,"2025-03-02T17:10:35.259",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142945,1740935435270,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142946,1740935435283,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.283",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142947,1740935435293,"fUST",-503.03,0.00021917,2,"2025-03-02T17:10:35.293",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142948,1740935435303,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.303",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142949,1740935435313,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.313",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142950,1740935435324,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142951,1740935435335,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142952,1740935435345,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.345",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142953,1740935435355,"fUST",-501.95488389,0.00021917,2,"2025-03-02T17:10:35.355",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142954,1740935435366,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142955,1740935435376,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142956,1740935435391,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.391",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142957,1740935435401,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.401",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142958,1740935435411,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142959,1740935435420,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.420",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142960,1740935435430,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.430",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142961,1740935435440,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.440",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142962,1740935435450,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.450",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142963,1740935435461,"fUST",-502.5,0.00021917,2,"2025-03-02T17:10:35.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142964,1740935435471,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142965,1740935435481,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.481",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142966,1740935435491,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.491",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142967,1740935435501,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.501",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142968,1740935435511,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.511",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142969,1740935435522,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.522",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142970,1740935435531,"fUST",-42.30198061,0.00021917,2,"2025-03-02T17:10:35.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142971,1740935435559,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:35.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142972,1740935435569,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:35.569",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142973,1740935435579,"fUST",-457.69801939,0.00021917,2,"2025-03-02T17:10:35.579",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142974,1740935435588,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.588",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142975,1740935435598,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.598",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142976,1740935435764,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142977,1740935435776,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.776",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142978,1740935435787,"fUST",-601.76147562,0.00021917,2,"2025-03-02T17:10:35.787",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142979,1740935435798,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142980,1740935435808,"fUST",-563.17698584,0.00021917,2,"2025-03-02T17:10:35.808",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142981,1740935435819,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142982,1740935435829,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.829",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142983,1740935435838,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.838",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142984,1740935435848,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.848",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142985,1740935435858,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.858",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142986,1740935435867,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.867",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142987,1740935435877,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.877",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142988,1740935435890,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.890",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142989,1740935435901,"fUST",-501.94965314,0.00021917,2,"2025-03-02T17:10:35.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142990,1740935435911,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.911",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142991,1740935435921,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.921",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142992,1740935435931,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.931",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142993,1740935435940,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142994,1740935435950,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.950",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142995,1740935435960,"fUST",-250.0,0.00021917,2,"2025-03-02T17:10:35.960",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142996,1740935435970,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.970",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142997,1740935435980,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.980",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142998,1740935435990,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:35.990",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355142999,1740935436000,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143000,1740935436012,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143001,1740935436021,"fUST",-502.61872391,0.00021917,2,"2025-03-02T17:10:36.021",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143002,1740935436031,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.031",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143003,1740935436042,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.042",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143004,1740935436052,"fUST",-302.93420606,0.00021917,2,"2025-03-02T17:10:36.052",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143005,1740935436062,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.062",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143006,1740935436074,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.074",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143007,1740935436083,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.083",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143008,1740935436093,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.093",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143009,1740935436105,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.105",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143010,1740935436116,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143011,1740935436127,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.127",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143012,1740935436142,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.142",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143013,1740935436152,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.152",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143014,1740935436164,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143015,1740935436174,"fUST",-1740.26,0.00021917,2,"2025-03-02T17:10:36.174",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143016,1740935436188,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.188",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143017,1740935436199,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143018,1740935436210,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.210",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143019,1740935436220,"fUST",-503.01077724,0.00021917,2,"2025-03-02T17:10:36.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143020,1740935436230,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.230",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143021,1740935436240,"fUST",-592.94723038,0.00021917,2,"2025-03-02T17:10:36.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143022,1740935436251,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.251",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143023,1740935436261,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.261",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143024,1740935436272,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143025,1740935436283,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.283",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143026,1740935436293,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.293",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143027,1740935436302,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143028,1740935436312,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.312",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143029,1740935436322,"fUST",-339.29053433,0.00021917,2,"2025-03-02T17:10:36.322",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143030,1740935436331,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.331",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143031,1740935436341,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.341",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143032,1740935436351,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.351",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143033,1740935436361,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.361",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143034,1740935436370,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143035,1740935436381,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.381",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143036,1740935436391,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.391",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143037,1740935436402,"fUST",-485.48032567,0.00021917,2,"2025-03-02T17:10:36.402",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143038,1740935436411,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143039,1740935436421,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143040,1740935436431,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.431",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143041,1740935436440,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.440",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143042,1740935436450,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.450",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143043,1740935436460,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.460",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143044,1740935436470,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.470",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143045,1740935436480,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.480",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143046,1740935436490,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143047,1740935436500,"fUST",-572.33,0.00021917,2,"2025-03-02T17:10:36.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143048,1740935436510,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.510",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143049,1740935436520,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143050,1740935436530,"fUST",-509.62868978,0.00021917,2,"2025-03-02T17:10:36.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143051,1740935436540,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.540",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143052,1740935436549,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.549",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143053,1740935436559,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143054,1740935436570,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.570",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143055,1740935436580,"fUST",-573.11332187,0.00021917,2,"2025-03-02T17:10:36.580",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143056,1740935436590,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.590",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143057,1740935436600,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143058,1740935436610,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143059,1740935436627,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143060,1740935436639,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143061,1740935436650,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.650",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143062,1740935436660,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143063,1740935436670,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.670",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143064,1740935436681,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.681",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143065,1740935436690,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.690",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143066,1740935436701,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.701",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143067,1740935436711,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.711",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143068,1740935436721,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.721",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143069,1740935436731,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.731",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143070,1740935436741,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.741",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143071,1740935436750,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.750",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143072,1740935436760,"fUST",-507.1778751,0.00021917,2,"2025-03-02T17:10:36.760",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143073,1740935436769,"fUST",-506.39549877,0.00021917,2,"2025-03-02T17:10:36.769",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143074,1740935436779,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.779",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143075,1740935436789,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.789",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143076,1740935436798,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143077,1740935436808,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.808",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143078,1740935436818,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.818",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143079,1740935436828,"fUST",-296.3352377,0.00021917,2,"2025-03-02T17:10:36.828",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143080,1740935436837,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.837",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143081,1740935436847,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143082,1740935436857,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.857",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143083,1740935436868,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143084,1740935436882,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.882",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143085,1740935436892,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.892",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143086,1740935436902,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.902",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143087,1740935436912,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.912",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143088,1740935436923,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143089,1740935436933,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.933",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143090,1740935436943,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143091,1740935436953,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143092,1740935436963,"fUST",-500.25457793,0.00021917,2,"2025-03-02T17:10:36.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143093,1740935436973,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.973",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143094,1740935436983,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.983",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143095,1740935436992,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:36.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143096,1740935437002,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143097,1740935437012,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143098,1740935437021,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.021",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143099,1740935437031,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.031",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143100,1740935437041,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.041",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143101,1740935437052,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.052",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143102,1740935437063,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143103,1740935437077,"fUST",-585.52,0.00021917,2,"2025-03-02T17:10:37.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143104,1740935437087,"fUST",-565.78683964,0.00021917,2,"2025-03-02T17:10:37.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143105,1740935437098,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.098",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143106,1740935437111,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143107,1740935437122,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143108,1740935437136,"fUST",-528.44579394,0.00021917,2,"2025-03-02T17:10:37.136",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143109,1740935437146,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143110,1740935437156,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.156",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143111,1740935437166,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143112,1740935437177,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143113,1740935437187,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143114,1740935437198,"fUST",-511.54275996,0.00021917,2,"2025-03-02T17:10:37.198",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143115,1740935437207,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:37.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143116,1740935437217,"fUST",-19629.85965445,0.0002198,2,"2025-03-02T17:10:37.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143117,1740935437227,"fUST",-160.0,0.0002198,2,"2025-03-02T17:10:37.227",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143118,1740935437238,"fUST",-195.96,0.00022,7,"2025-03-02T17:10:37.238",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143119,1740935437247,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.247",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143120,1740935437257,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.257",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143121,1740935437267,"fUST",-541.25,0.00022191,2,"2025-03-02T17:10:37.267",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143122,1740935437277,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143123,1740935437287,"fUST",-505.9588988,0.00022191,2,"2025-03-02T17:10:37.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143124,1740935437296,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.296",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143125,1740935437307,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.307",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143126,1740935437316,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143127,1740935437326,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143128,1740935437337,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143131,1740935437346,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143133,1740935437356,"fUST",-187.26266133,0.00022191,2,"2025-03-02T17:10:37.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143135,1740935437366,"fUST",-833.32,0.00022191,2,"2025-03-02T17:10:37.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143137,1740935437376,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143139,1740935437390,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143142,1740935437399,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143145,1740935437408,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.408",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143148,1740935437418,"fUST",-504.64577466,0.00022191,2,"2025-03-02T17:10:37.418",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143149,1740935437428,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143151,1740935437437,"fUST",-227.11795518,0.00022191,2,"2025-03-02T17:10:37.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143153,1740935437446,"fUST",-159.11870197,0.00022191,2,"2025-03-02T17:10:37.446",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143156,1740935437456,"fUST",-509.33267781,0.00022191,2,"2025-03-02T17:10:37.456",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143158,1740935437465,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.465",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143160,1740935437475,"fUST",-1740.26,0.00022191,2,"2025-03-02T17:10:37.475",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143162,1740935437484,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143163,1740935437494,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143164,1740935437503,"fUST",-413.8,0.00022191,2,"2025-03-02T17:10:37.503",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143165,1740935437513,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.513",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143166,1740935437523,"fUST",-506.22,0.00022191,2,"2025-03-02T17:10:37.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143167,1740935437533,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143169,1740935437543,"fUST",-388.97,0.00022191,2,"2025-03-02T17:10:37.543",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143171,1740935437553,"fUST",-162.44933542,0.00022191,2,"2025-03-02T17:10:37.553",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143173,1740935437563,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.563",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143175,1740935437574,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143177,1740935437584,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.584",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143179,1740935437595,"fUST",-164.20248186,0.00022191,2,"2025-03-02T17:10:37.595",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143181,1740935437606,"fUST",-594.4,0.00022191,2,"2025-03-02T17:10:37.606",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143183,1740935437615,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.615",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143185,1740935437624,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143187,1740935437638,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.638",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143189,1740935437647,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.647",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143191,1740935437656,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.656",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143192,1740935437667,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.667",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143195,1740935437677,"fUST",-302.13045663,0.00022191,2,"2025-03-02T17:10:37.677",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143197,1740935437687,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143198,1740935437696,"fUST",-311.37,0.00022191,2,"2025-03-02T17:10:37.696",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143200,1740935437706,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143202,1740935437716,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.716",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143204,1740935437726,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.726",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143207,1740935437736,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143209,1740935437745,"fUST",-586.41,0.00022191,2,"2025-03-02T17:10:37.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143211,1740935437755,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.755",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143212,1740935437764,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143214,1740935437775,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143216,1740935437784,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143218,1740935437794,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:37.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143220,1740935437803,"fUST",-1308.1524304,0.00022407,2,"2025-03-02T17:10:37.803",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143222,1740935437813,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.813",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143224,1740935437822,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.822",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143226,1740935437831,"fUST",-833.32,0.00022465,2,"2025-03-02T17:10:37.831",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143228,1740935437842,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143230,1740935437851,"fUST",-1740.26,0.00022465,2,"2025-03-02T17:10:37.851",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143232,1740935437861,"fUST",-161.74,0.00022465,2,"2025-03-02T17:10:37.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143234,1740935437870,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143236,1740935437882,"fUST",-184.28,0.00022465,2,"2025-03-02T17:10:37.882",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143238,1740935437891,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.891",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143240,1740935437900,"fUST",-556.9,0.00022465,2,"2025-03-02T17:10:37.900",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143242,1740935437909,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.909",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143244,1740935437919,"fUST",-297.98,0.00022465,2,"2025-03-02T17:10:37.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143246,1740935437928,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143248,1740935437937,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143250,1740935437946,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.946",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143252,1740935437956,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143254,1740935437965,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.965",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143255,1740935437975,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143257,1740935437985,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:37.985",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143259,1740935437995,"fUST",-305.69556243,0.00022613,2,"2025-03-02T17:10:37.995",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143261,1740935438004,"fUST",-833.32,0.00022739,2,"2025-03-02T17:10:38.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143263,1740935438015,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.015",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143265,1740935438025,"fUST",-1740.26,0.00022739,2,"2025-03-02T17:10:38.025",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143267,1740935438035,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.035",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143269,1740935438046,"fUST",-458.21,0.00022739,2,"2025-03-02T17:10:38.046",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143271,1740935438057,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143273,1740935438067,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143275,1740935438079,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143277,1740935438089,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.089",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143279,1740935438099,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.099",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143281,1740935438111,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143283,1740935438122,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:38.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143285,1740935438133,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.133",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143287,1740935438143,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.143",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143289,1740935438152,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.152",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143293,1740935438162,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143297,1740935438171,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.171",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143299,1740935438182,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.182",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143301,1740935438192,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.192",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143303,1740935438202,"fUST",-500.02631463,0.00022971,2,"2025-03-02T17:10:38.202",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143305,1740935438211,"fUST",-500.0,0.00022971,2,"2025-03-02T17:10:38.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143307,1740935438221,"fUST",-833.32,0.00023013,2,"2025-03-02T17:10:38.221",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143309,1740935438231,"fUST",-500.0,0.00023013,2,"2025-03-02T17:10:38.231",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143311,1740935438241,"fUST",-1740.26,0.00023013,2,"2025-03-02T17:10:38.241",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143313,1740935438251,"fUST",-500.0,0.00023013,2,"2025-03-02T17:10:38.251",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143315,1740935438261,"fUST",-500.0,0.00023013,2,"2025-03-02T17:10:38.261",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143317,1740935438270,"fUST",-416.22,0.00023013,2,"2025-03-02T17:10:38.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143318,1740935438279,"fUST",-343.81,0.00023013,2,"2025-03-02T17:10:38.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143320,1740935438289,"fUST",-500.0,0.00023013,2,"2025-03-02T17:10:38.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143322,1740935438298,"fUST",-560.41,0.00023013,2,"2025-03-02T17:10:38.298",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143324,1740935438307,"fUST",-154.53,0.00023013,2,"2025-03-02T17:10:38.307",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143326,1740935438317,"fUST",-500.0,0.00023013,2,"2025-03-02T17:10:38.317",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143328,1740935438326,"fUST",-500.0,0.0002305,2,"2025-03-02T17:10:38.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143330,1740935438335,"fUST",-500.0,0.0002305,2,"2025-03-02T17:10:38.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143332,1740935438345,"fUST",-500.0,0.0002305,2,"2025-03-02T17:10:38.345",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143334,1740935438355,"fUST",-833.32,0.00023287,2,"2025-03-02T17:10:38.355",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143336,1740935438367,"fUST",-500.0,0.00023287,2,"2025-03-02T17:10:38.367",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143338,1740935438378,"fUST",-1740.26,0.00023287,2,"2025-03-02T17:10:38.378",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143341,1740935438391,"fUST",-308.32,0.00023287,2,"2025-03-02T17:10:38.391",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143343,1740935438402,"fUST",-500.0,0.00023287,2,"2025-03-02T17:10:38.402",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143345,1740935438412,"fUST",-500.0,0.00023287,2,"2025-03-02T17:10:38.412",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143347,1740935438421,"fUST",-500.0,0.00023287,2,"2025-03-02T17:10:38.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143349,1740935438431,"fUST",-833.32,0.00023561,2,"2025-03-02T17:10:38.431",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143351,1740935438441,"fUST",-354.16,0.00023561,2,"2025-03-02T17:10:38.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143353,1740935438451,"fUST",-1740.26,0.00023561,2,"2025-03-02T17:10:38.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143355,1740935438460,"fUST",-500.0,0.00023561,2,"2025-03-02T17:10:38.460",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143357,1740935438469,"fUST",-500.0,0.00023561,2,"2025-03-02T17:10:38.469",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143359,1740935438479,"fUST",-314.2,0.00023561,2,"2025-03-02T17:10:38.479",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143361,1740935438489,"fUST",-833.32,0.00023835,2,"2025-03-02T17:10:38.489",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143363,1740935438501,"fUST",-1740.26,0.00023835,2,"2025-03-02T17:10:38.501",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143365,1740935438511,"fUST",-500.0,0.00023835,2,"2025-03-02T17:10:38.511",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143367,1740935438520,"fUST",-500.0,0.00023835,2,"2025-03-02T17:10:38.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143369,1740935438531,"fUST",-933.77934001,0.000239,2,"2025-03-02T17:10:38.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143371,1740935438540,"fUST",-160.0,0.00024,10,"2025-03-02T17:10:38.540",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143373,1740935438550,"fUST",-833.32,0.00024109,2,"2025-03-02T17:10:38.550",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143375,1740935438560,"fUST",-1740.26,0.00024109,2,"2025-03-02T17:10:38.560",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143377,1740935438570,"fUST",-500.0,0.00024109,2,"2025-03-02T17:10:38.570",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143379,1740935438579,"fUST",-500.0,0.00024109,2,"2025-03-02T17:10:38.579",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143381,1740935438589,"fUST",-833.32,0.00024383,2,"2025-03-02T17:10:38.589",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143382,1740935438598,"fUST",-1740.26,0.00024383,2,"2025-03-02T17:10:38.598",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143383,1740935438610,"fUST",-500.0,0.00024383,2,"2025-03-02T17:10:38.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143384,1740935438619,"fUST",-500.0,0.00024383,2,"2025-03-02T17:10:38.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143385,1740935438632,"fUST",-1062.87516748,0.00024459,2,"2025-03-02T17:10:38.632",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143386,1740935438641,"fUST",-290.46622573,0.0002461,2,"2025-03-02T17:10:38.641",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143387,1740935438651,"fUST",-833.32,0.00024657,2,"2025-03-02T17:10:38.651",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143388,1740935438660,"fUST",-1740.26,0.00024657,2,"2025-03-02T17:10:38.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143389,1740935438670,"fUST",-500.0,0.00024657,2,"2025-03-02T17:10:38.670",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143390,1740935438679,"fUST",-500.0,0.00024657,2,"2025-03-02T17:10:38.679",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143391,1740935438688,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:38.688",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143392,1740935438697,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:38.697",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143393,1740935438707,"fUST",-833.32,0.00024931,2,"2025-03-02T17:10:38.707",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143394,1740935438716,"fUST",-1740.26,0.00024931,2,"2025-03-02T17:10:38.716",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143395,1740935438725,"fUST",-500.0,0.00024931,2,"2025-03-02T17:10:38.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143396,1740935438734,"fUST",-500.0,0.00024931,2,"2025-03-02T17:10:38.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143397,1740935438744,"fUST",-818.33,0.00025,2,"2025-03-02T17:10:38.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143398,1740935438754,"fUST",-7018.60196509,0.00025,2,"2025-03-02T17:10:38.754",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143399,1740935438764,"fUST",-300.0,0.00025,11,"2025-03-02T17:10:38.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143400,1740935438773,"fUST",-543.0,0.00025,120,"2025-03-02T17:10:38.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143401,1740935438782,"fUST",-833.32,0.00025205,2,"2025-03-02T17:10:38.782",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143402,1740935438791,"fUST",-1740.26,0.00025205,2,"2025-03-02T17:10:38.791",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143403,1740935438801,"fUST",-500.0,0.00025205,2,"2025-03-02T17:10:38.801",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143404,1740935438812,"fUST",-500.0,0.00025205,2,"2025-03-02T17:10:38.812",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143405,1740935438821,"fUST",-833.32,0.00025479,2,"2025-03-02T17:10:38.821",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143406,1740935438831,"fUST",-1740.26,0.00025479,2,"2025-03-02T17:10:38.831",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143407,1740935438840,"fUST",-500.0,0.00025479,2,"2025-03-02T17:10:38.840",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143408,1740935438849,"fUST",-500.0,0.00025479,2,"2025-03-02T17:10:38.849",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143409,1740935438859,"fUST",-833.32,0.00025753,2,"2025-03-02T17:10:38.859",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143410,1740935438868,"fUST",-1740.26,0.00025753,2,"2025-03-02T17:10:38.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143411,1740935438877,"fUST",-534.1,0.00025753,2,"2025-03-02T17:10:38.877",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143412,1740935438890,"fUST",-549.80923857,0.00025753,2,"2025-03-02T17:10:38.890",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143413,1740935438900,"fUST",-397.0,0.00025843,2,"2025-03-02T17:10:38.900",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143414,1740935438909,"fUST",-397.0,0.00025843,2,"2025-03-02T17:10:38.909",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143415,1740935438919,"fUST",-160.0,0.00026,3,"2025-03-02T17:10:38.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143416,1740935438928,"fUST",-160.0,0.00026,3,"2025-03-02T17:10:38.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143417,1740935438937,"fUST",-19629.85965445,0.00026,3,"2025-03-02T17:10:38.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143418,1740935438947,"fUST",-833.32,0.00026027,2,"2025-03-02T17:10:38.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143419,1740935438956,"fUST",-1740.26,0.00026027,2,"2025-03-02T17:10:38.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143420,1740935438965,"fUST",-772.843465,0.000261,2,"2025-03-02T17:10:38.965",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143421,1740935438974,"fUST",-833.32,0.00026301,2,"2025-03-02T17:10:38.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143422,1740935438985,"fUST",-1740.26,0.00026301,2,"2025-03-02T17:10:38.985",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143423,1740935438996,"fUST",-300.0,0.000265,12,"2025-03-02T17:10:38.996",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143425,1740935439005,"fUST",-833.32,0.00026575,2,"2025-03-02T17:10:39.005",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143427,1740935439014,"fUST",-1740.26,0.00026575,2,"2025-03-02T17:10:39.014",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143429,1740935439024,"fUST",-833.32,0.00026849,2,"2025-03-02T17:10:39.024",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143431,1740935439035,"fUST",-1740.26,0.00026849,2,"2025-03-02T17:10:39.035",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143432,1740935439044,"fUST",-22763.45625532,0.00026926,2,"2025-03-02T17:10:39.044",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143433,1740935439054,"fUST",-833.32,0.00027123,2,"2025-03-02T17:10:39.054",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143434,1740935439064,"fUST",-1740.26,0.00027123,2,"2025-03-02T17:10:39.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143435,1740935439075,"fUST",-833.32,0.00027397,2,"2025-03-02T17:10:39.075",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143436,1740935439086,"fUST",-1740.26,0.00027397,2,"2025-03-02T17:10:39.086",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143437,1740935439096,"fUST",-491.863552,0.00027593,15,"2025-03-02T17:10:39.096",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143438,1740935439109,"fUST",-2200.0,0.00027607,2,"2025-03-02T17:10:39.109",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143439,1740935439120,"fUST",-833.32,0.00027671,2,"2025-03-02T17:10:39.120",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143441,1740935439132,"fUST",-1740.26,0.00027671,2,"2025-03-02T17:10:39.132",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143443,1740935439142,"fUST",-833.32,0.00027945,2,"2025-03-02T17:10:39.142",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143445,1740935439152,"fUST",-1740.26,0.00027945,2,"2025-03-02T17:10:39.152",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143448,1740935439162,"fUST",-300.0,0.00028,13,"2025-03-02T17:10:39.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143450,1740935439172,"fUST",-160.0,0.00028,120,"2025-03-02T17:10:39.172",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143452,1740935439184,"fUST",-160.0,0.00028,3,"2025-03-02T17:10:39.184",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143454,1740935439195,"fUST",-160.0,0.00028,3,"2025-03-02T17:10:39.195",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143456,1740935439206,"fUST",-833.3482,0.00028219,2,"2025-03-02T17:10:39.206",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143458,1740935439215,"fUST",-1740.324,0.00028219,2,"2025-03-02T17:10:39.215",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143460,1740935439225,"fUST",-1000.0,0.0002845,5,"2025-03-02T17:10:39.225",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143462,1740935439235,"fUST",-1000.0,0.0002845,5,"2025-03-02T17:10:39.235",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143464,1740935439245,"fUST",-1000.0,0.0002845,5,"2025-03-02T17:10:39.245",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143466,1740935439254,"fUST",-1000.0,0.0002845,5,"2025-03-02T17:10:39.254",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143468,1740935439264,"fUST",-1000.0,0.0002845,5,"2025-03-02T17:10:39.264",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143470,1740935439273,"fUST",-1000.0,0.00028529,5,"2025-03-02T17:10:39.273",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143471,1740935439284,"fUST",-1000.0,0.00028529,5,"2025-03-02T17:10:39.284",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143472,1740935439293,"fUST",-477.32668706,0.00028529,5,"2025-03-02T17:10:39.293",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143473,1740935439303,"fUST",-397.0,0.00028843,2,"2025-03-02T17:10:39.303",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143475,1740935439315,"fUST",-397.0,0.00028843,2,"2025-03-02T17:10:39.315",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143477,1740935439324,"fUST",-933.77934001,0.000289,2,"2025-03-02T17:10:39.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143480,1740935439335,"fUST",-160.0,0.00029,10,"2025-03-02T17:10:39.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143483,1740935439345,"fUST",-300.0,0.000295,14,"2025-03-02T17:10:39.345",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143486,1740935439355,"fUST",-200.0,0.0003,120,"2025-03-02T17:10:39.355",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143489,1740935439365,"fUST",-179.56903432,0.00030856,6,"2025-03-02T17:10:39.365",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143492,1740935439374,"fUST",-300.0,0.00031,15,"2025-03-02T17:10:39.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143495,1740935439387,"fUST",-397.0,0.00031843,2,"2025-03-02T17:10:39.387",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143498,1740935439397,"fUST",-397.0,0.00031843,2,"2025-03-02T17:10:39.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143502,1740935439406,"fUST",-300.0,0.000325,16,"2025-03-02T17:10:39.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143505,1740935439415,"fUST",-219.904583,0.00032877,2,"2025-03-02T17:10:39.415",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143508,1740935439425,"fUST",-200.35224631,0.00032877,2,"2025-03-02T17:10:39.425",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143510,1740935439435,"fUST",-290.46622573,0.00032896,2,"2025-03-02T17:10:39.435",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143512,1740935439445,"fUST",-8084.5,0.000329,30,"2025-03-02T17:10:39.445",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143514,1740935439455,"fUST",-1327.53,0.000329,30,"2025-03-02T17:10:39.455",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143516,1740935439464,"fUST",-160.88,0.000329,30,"2025-03-02T17:10:39.464",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143518,1740935439474,"fUST",-449.04,0.000329,30,"2025-03-02T17:10:39.474",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143520,1740935439484,"fUST",-440.9,0.000329,30,"2025-03-02T17:10:39.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143523,1740935439498,"fUST",-160.0,0.000329,30,"2025-03-02T17:10:39.498",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143526,1740935439507,"fUST",-300.0,0.00034,17,"2025-03-02T17:10:39.507",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143529,1740935439518,"fUST",-397.0,0.00034843,2,"2025-03-02T17:10:39.518",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143531,1740935439527,"fUST",-397.0,0.00034843,2,"2025-03-02T17:10:39.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143533,1740935439541,"fUST",-246.1665,0.00035,5,"2025-03-02T17:10:39.541",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143535,1740935439551,"fUST",-246.1665,0.00035,5,"2025-03-02T17:10:39.551",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143537,1740935439562,"fUST",-246.1665,0.00035,5,"2025-03-02T17:10:39.562",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143539,1740935439571,"fUST",-246.1665,0.00035,5,"2025-03-02T17:10:39.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143541,1740935439581,"fUST",-300.0,0.000355,18,"2025-03-02T17:10:39.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143543,1740935439592,"fUST",-500.0,0.0003589,2,"2025-03-02T17:10:39.592",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143545,1740935439601,"fUST",-219.904583,0.00036008,2,"2025-03-02T17:10:39.601",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143548,1740935439611,"fUST",-300.0,0.00037,19,"2025-03-02T17:10:39.611",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143550,1740935439621,"fUST",-2455.0,0.000371,7,"2025-03-02T17:10:39.621",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143552,1740935439636,"fUST",-397.0,0.00037843,2,"2025-03-02T17:10:39.636",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143554,1740935439646,"fUST",-1500.0,0.00038469,5,"2025-03-02T17:10:39.646",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143556,1740935439655,"fUST",-1500.0,0.00038469,5,"2025-03-02T17:10:39.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143559,1740935439665,"fUST",-1500.0,0.00038469,5,"2025-03-02T17:10:39.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143562,1740935439674,"fUST",-1500.0,0.00038469,5,"2025-03-02T17:10:39.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143564,1740935439683,"fUST",-1500.0,0.00038469,5,"2025-03-02T17:10:39.683",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143581,1740935439831,"fUST",-300.0,0.000385,20,"2025-03-02T17:10:39.831",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143583,1740935439842,"fUST",-1500.0,0.00038548,5,"2025-03-02T17:10:39.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143585,1740935439851,"fUST",-1500.0,0.00038548,5,"2025-03-02T17:10:39.851",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143587,1740935439861,"fUST",-500.0,0.000391,14,"2025-03-02T17:10:39.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143589,1740935439870,"fUST",-500.0,0.000391,14,"2025-03-02T17:10:39.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143591,1740935439883,"fUST",-219.904583,0.00039139,2,"2025-03-02T17:10:39.883",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143593,1740935439893,"fUST",-2000.0,0.0004,26,"2025-03-02T17:10:39.893",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143595,1740935439903,"fUST",-300.0,0.0004,21,"2025-03-02T17:10:39.903",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143597,1740935439913,"fUST",-200.0,0.0004,120,"2025-03-02T17:10:39.913",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143599,1740935439923,"fUST",-397.0,0.00040843,2,"2025-03-02T17:10:39.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143601,1740935439932,"fUST",-258.729,0.00040902,59,"2025-03-02T17:10:39.932",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143602,1740935439941,"fUST",-2000.0,0.00041,28,"2025-03-02T17:10:39.941",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143604,1740935439950,"fUST",-2727.7,0.00041095,120,"2025-03-02T17:10:39.950",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143606,1740935439960,"fUST",-290.46622573,0.00041181,2,"2025-03-02T17:10:39.960",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143608,1740935439969,"fUST",-500.0,0.00041211,2,"2025-03-02T17:10:39.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143610,1740935439978,"fUST",-300.0,0.000415,22,"2025-03-02T17:10:39.978",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143612,1740935439988,"fUST",-659.0,0.00042,30,"2025-03-02T17:10:39.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143614,1740935439997,"fUST",-219.904583,0.0004227,2,"2025-03-02T17:10:39.997",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143616,1740935440007,"fUST",-329.725115,0.00043,22,"2025-03-02T17:10:40.007",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143618,1740935440017,"fUST",-2727.7,0.00043835,120,"2025-03-02T17:10:40.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143620,1740935440027,"fUST",-397.0,0.00043843,2,"2025-03-02T17:10:40.027",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143622,1740935440037,"fUST",-440.9,0.00045,30,"2025-03-02T17:10:40.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143624,1740935440047,"fUST",-150.0,0.00045,2,"2025-03-02T17:10:40.047",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143626,1740935440057,"fUST",-2222.80398104,0.00045,120,"2025-03-02T17:10:40.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143628,1740935440068,"fUST",-219.904583,0.00045401,2,"2025-03-02T17:10:40.068",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143630,1740935440079,"fUST",-179.56903432,0.00046284,34,"2025-03-02T17:10:40.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143632,1740935440089,"fUST",-500.0,0.00046532,2,"2025-03-02T17:10:40.089",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143634,1740935440101,"fUST",-2727.7,0.00046575,120,"2025-03-02T17:10:40.101",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143636,1740935440114,"fUST",-397.0,0.00046843,2,"2025-03-02T17:10:40.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143638,1740935440127,"fUST",-160.0,0.00047,120,"2025-03-02T17:10:40.127",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143640,1740935440145,"fUST",-2045.83,0.000472,14,"2025-03-02T17:10:40.145",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143642,1740935440155,"fUST",-449.04,0.000472,30,"2025-03-02T17:10:40.155",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143644,1740935440166,"fUST",-500.0,0.00048164,120,"2025-03-02T17:10:40.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143646,1740935440176,"fUST",-500.0,0.00048438,120,"2025-03-02T17:10:40.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143648,1740935440185,"fUST",-219.904583,0.00048532,2,"2025-03-02T17:10:40.185",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143650,1740935440195,"fUST",-500.0,0.00048712,120,"2025-03-02T17:10:40.195",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143652,1740935440204,"fUST",-637.3117701,0.00048951,4,"2025-03-02T17:10:40.204",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143654,1740935440214,"fUST",-500.0,0.00048986,120,"2025-03-02T17:10:40.214",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143656,1740935440224,"fUST",-11654.0,0.00049,120,"2025-03-02T17:10:40.224",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143658,1740935440233,"fUST",-2000.0,0.00049,45,"2025-03-02T17:10:40.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143660,1740935440242,"fUST",-500.0,0.0004926,120,"2025-03-02T17:10:40.242",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143662,1740935440251,"fUST",-160.88,0.000493,30,"2025-03-02T17:10:40.251",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143664,1740935440261,"fUST",-380.81383267,0.00049315,120,"2025-03-02T17:10:40.261",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143666,1740935440271,"fUST",-2727.7,0.00049315,120,"2025-03-02T17:10:40.271",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143668,1740935440281,"fUST",-7465.80109653,0.00049467,2,"2025-03-02T17:10:40.281",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143670,1740935440291,"fUST",-290.46622573,0.00049467,2,"2025-03-02T17:10:40.291",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143672,1740935440300,"fUST",-25000.0,0.000495,45,"2025-03-02T17:10:40.300",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143674,1740935440309,"fUST",-2000.0,0.000495,60,"2025-03-02T17:10:40.309",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143676,1740935440319,"fUST",-1338006.32705311,0.00049563,20,"2025-03-02T17:10:40.319",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143678,1740935440328,"fUST",-29166.85014967,0.00049563,2,"2025-03-02T17:10:40.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143680,1740935440338,"fUST",-1066.41530393,0.00049563,10,"2025-03-02T17:10:40.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143682,1740935440348,"fUST",-500000.0,0.00049563,5,"2025-03-02T17:10:40.348",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143684,1740935440357,"fUST",-4004.46522516,0.00049563,3,"2025-03-02T17:10:40.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143686,1740935440366,"fUST",-9071.96407018,0.00049563,2,"2025-03-02T17:10:40.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143688,1740935440375,"fUST",-360148.27515713,0.00049563,2,"2025-03-02T17:10:40.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143690,1740935440389,"fUST",-40001.89031628,0.00049563,2,"2025-03-02T17:10:40.389",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143692,1740935440399,"fUST",-166.88819463,0.00049563,14,"2025-03-02T17:10:40.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143694,1740935440408,"fUST",-303.09851522,0.00049563,2,"2025-03-02T17:10:40.408",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143697,1740935440417,"fUST",-502.29829111,0.00049563,14,"2025-03-02T17:10:40.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143701,1740935440426,"fUST",-189.18671984,0.00049563,12,"2025-03-02T17:10:40.426",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143703,1740935440436,"fUST",-74022.4369701,0.00049563,2,"2025-03-02T17:10:40.436",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143759,1740935441000,"fUST",-369.81089842,0.00016322,2,"2025-03-02T17:10:41.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143761,1740935441009,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143763,1740935441019,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.019",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143766,1740935441029,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143768,1740935441039,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143770,1740935441049,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143772,1740935441058,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.058",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143774,1740935441068,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.068",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143776,1740935441080,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.080",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143778,1740935441089,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.089",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143780,1740935441099,"fUST",-66.75862856,0.00016322,2,"2025-03-02T17:10:41.099",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143782,1740935441113,"fUST",-433.24137144,0.00016322,2,"2025-03-02T17:10:41.113",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143784,1740935441123,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.123",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143786,1740935441136,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.136",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143788,1740935441146,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143790,1740935441156,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.156",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143792,1740935441165,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143794,1740935441176,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143796,1740935441187,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143798,1740935441199,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143800,1740935441209,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143802,1740935441219,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.219",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143804,1740935441229,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.229",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143806,1740935441239,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.239",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143808,1740935441248,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.248",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143810,1740935441260,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143812,1740935441270,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143814,1740935441280,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.280",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143815,1740935441289,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143816,1740935441299,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143817,1740935441308,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.308",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143818,1740935441317,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.317",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143819,1740935441326,"fUST",-622.26528921,0.00016322,2,"2025-03-02T17:10:41.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143820,1740935441337,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143821,1740935441346,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143822,1740935441356,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143823,1740935441365,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.365",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143824,1740935441375,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143825,1740935441388,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.388",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143826,1740935441397,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143827,1740935441406,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143828,1740935441416,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.416",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143829,1740935441425,"fUST",-500.0,0.00016322,2,"2025-03-02T17:10:41.425",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143830,1740935441435,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:41.435",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143831,1740935441446,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:41.446",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143832,1740935441455,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:41.455",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143833,1740935441465,"fUST",-500.0,0.00022191,2,"2025-03-02T17:10:41.465",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143834,1740935441479,"fUST",-500.0,0.00022465,2,"2025-03-02T17:10:41.479",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143835,1740935441490,"fUST",-500.0,0.00022739,2,"2025-03-02T17:10:41.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143836,1740935441500,"fUST",-500.0,0.00023013,2,"2025-03-02T17:10:41.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143837,1740935441509,"fUST",-500.0,0.00023287,2,"2025-03-02T17:10:41.509",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143839,1740935441519,"fUST",-292.03169898,0.00023561,2,"2025-03-02T17:10:41.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143841,1740935441530,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143843,1740935441540,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.540",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143845,1740935441553,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.553",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143847,1740935441565,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.565",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143850,1740935441579,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.579",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143852,1740935441592,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.592",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143854,1740935441605,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.605",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143857,1740935441619,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143859,1740935441635,"fUST",-72.11616237,0.00024658,2,"2025-03-02T17:10:41.635",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143862,1740935441652,"fUST",-427.88383763,0.00024658,2,"2025-03-02T17:10:41.652",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143864,1740935441663,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143866,1740935441674,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143868,1740935441685,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143870,1740935441695,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.695",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143872,1740935441707,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.707",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143875,1740935441720,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.720",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143877,1740935441731,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.731",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143879,1740935441743,"fUST",-86.27002599,0.00024658,2,"2025-03-02T17:10:41.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143882,1740935441757,"fUST",-329.68276536,0.00024658,2,"2025-03-02T17:10:41.757",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143884,1740935441773,"fUST",-84.04720865,0.00024658,2,"2025-03-02T17:10:41.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143886,1740935441785,"fUST",-412.29355545,0.00024658,2,"2025-03-02T17:10:41.785",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143889,1740935441799,"fUST",-87.70644455,0.00024658,2,"2025-03-02T17:10:41.799",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143891,1740935441811,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.811",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143893,1740935441822,"fUST",-343.19248615,0.00024658,2,"2025-03-02T17:10:41.822",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143896,1740935441834,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.834",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143898,1740935441848,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.848",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143900,1740935441860,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.860",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143903,1740935441874,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.874",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143905,1740935441888,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.888",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143907,1740935441899,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143909,1740935441912,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.912",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143911,1740935441923,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143914,1740935441934,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.934",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143916,1740935441945,"fUST",-500.0,0.00024658,2,"2025-03-02T17:10:41.945",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143918,1740935441958,"fUST",-200.0,0.00027,120,"2025-03-02T17:10:41.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143920,1740935441970,"fUST",-243.0,0.0003,2,"2025-03-02T17:10:41.970",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143922,1740935441980,"fUST",-200.0,0.000323,120,"2025-03-02T17:10:41.980",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143924,1740935441992,"fUST",-200.0,0.000376,120,"2025-03-02T17:10:41.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143927,1740935442003,"fUST",-200.0,0.000429,120,"2025-03-02T17:10:42.003",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143929,1740935442016,"fUST",-200.0,0.000482,120,"2025-03-02T17:10:42.016",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143931,1740935442029,"fUST",-11128.5310693,0.00049563,2,"2025-03-02T17:10:42.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143934,1740935442044,"fUST",-14849.0319606,0.00049563,2,"2025-03-02T17:10:42.044",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143936,1740935442055,"fUST",-3454.55098591,0.00049563,2,"2025-03-02T17:10:42.055",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143940,1740935442091,"fUST",-160.0,0.0003,2,"2025-03-02T17:10:42.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143943,1740935442103,"fUST",-200.0,0.00035,120,"2025-03-02T17:10:42.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143945,1740935442113,"fUST",-200.0,0.000393,120,"2025-03-02T17:10:42.113",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143947,1740935442125,"fUST",-203.31676,0.000436,120,"2025-03-02T17:10:42.125",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143949,1740935442137,"fUST",-6545.44901409,0.00049563,2,"2025-03-02T17:10:42.137",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143951,1740935442148,"fUST",-10000.0,0.00049563,7,"2025-03-02T17:10:42.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143953,1740935442160,"fUST",-79009.98158585,0.00049563,7,"2025-03-02T17:10:42.160",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143956,1740935442176,"fUST",-37970.95832314,0.00049563,7,"2025-03-02T17:10:42.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143958,1740935442189,"fUST",-37040.06009101,0.00049563,7,"2025-03-02T17:10:42.189",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143960,1740935442201,"fUST",-38443.88793735,0.00049563,7,"2025-03-02T17:10:42.201",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143963,1740935442214,"fUST",-300.0,0.00049563,7,"2025-03-02T17:10:42.214",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143965,1740935442225,"fUST",-150.0,0.00049563,2,"2025-03-02T17:10:42.225",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143967,1740935442237,"fUST",-300.0,0.00049563,60,"2025-03-02T17:10:42.237",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143969,1740935442249,"fUST",-300.0,0.00049563,60,"2025-03-02T17:10:42.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143971,1740935442260,"fUST",-400.0,0.00049563,60,"2025-03-02T17:10:42.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143974,1740935442275,"fUST",-941.86619099,0.00049563,120,"2025-03-02T17:10:42.275",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143976,1740935442286,"fUST",-5000.0,0.00049563,120,"2025-03-02T17:10:42.286",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143978,1740935442299,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143981,1740935442312,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.312",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143983,1740935442324,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143985,1740935442337,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143988,1740935442350,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.350",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143992,1740935442363,"fUST",-4012.84184898,0.00049563,7,"2025-03-02T17:10:42.363",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143994,1740935442376,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143996,1740935442392,"fUST",-494.71201257,0.00049563,30,"2025-03-02T17:10:42.392",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355143999,1740935442404,"fUST",-500.0,0.00049563,30,"2025-03-02T17:10:42.404",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144001,1740935442415,"fUST",-249.0,0.00049563,30,"2025-03-02T17:10:42.415",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144003,1740935442426,"fUST",-335.0,0.00049563,30,"2025-03-02T17:10:42.426",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144005,1740935442437,"fUST",-2999.999999,0.00049563,120,"2025-03-02T17:10:42.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144008,1740935442447,"fUST",-1000.0,0.00049563,60,"2025-03-02T17:10:42.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144012,1740935442458,"fUST",-1490.96588198,0.00049563,120,"2025-03-02T17:10:42.458",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144014,1740935442468,"fUST",-415.0,0.00049563,7,"2025-03-02T17:10:42.468",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144017,1740935442481,"fUST",-2895.72188814,0.00049563,120,"2025-03-02T17:10:42.481",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144020,1740935442493,"fUST",-1000.0,0.00049563,2,"2025-03-02T17:10:42.493",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144024,1740935442506,"fUST",-2376.0,0.00049563,2,"2025-03-02T17:10:42.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144026,1740935442520,"fUST",-142586.61533044,0.00049563,30,"2025-03-02T17:10:42.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144173,1740935443693,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:43.693",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144176,1740935443706,"fUST",-2200.0,0.00030115,2,"2025-03-02T17:10:43.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144178,1740935443719,"fUST",-151.0,0.00049562,30,"2025-03-02T17:10:43.719",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144180,1740935443729,"fUST",-40468.72909213,0.00049563,30,"2025-03-02T17:10:43.729",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144182,1740935443743,"fUST",-3735.62443091,0.00049563,30,"2025-03-02T17:10:43.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144185,1740935443759,"fUST",-17473.92403207,0.00049563,30,"2025-03-02T17:10:43.759",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144207,1740935443906,"fUST",-59272.2969189,0.00049563,30,"2025-03-02T17:10:43.906",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144475,1740935447000,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:47.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144477,1740935447012,"fUST",-500.0,0.00021917,2,"2025-03-02T17:10:47.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144479,1740935447023,"fUST",-2314.3902274,0.000488,120,"2025-03-02T17:10:47.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144481,1740935447037,"fUST",-542.828615,0.000488,120,"2025-03-02T17:10:47.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144485,1740935447060,"fUST",-254.23003985,0.000488,120,"2025-03-02T17:10:47.060",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144487,1740935447071,"fUST",-439.13254395,0.00049,120,"2025-03-02T17:10:47.071",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144489,1740935447086,"fUST",-861.86745605,0.00049,120,"2025-03-02T17:10:47.086",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144491,1740935447101,"fUST",-26616.11290757,0.00049553,10,"2025-03-02T17:10:47.101",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144494,1740935447117,"fUST",-2195.16709243,0.00049553,10,"2025-03-02T17:10:47.117",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144496,1740935447128,"fUST",-266.0,0.00049563,2,"2025-03-02T17:10:47.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144498,1740935447140,"fUST",-43346.35680522,0.00049563,30,"2025-03-02T17:10:47.140",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144500,1740935447151,"fUST",-170.88266961,0.00049563,30,"2025-03-02T17:10:47.151",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144502,1740935447163,"fUST",-1070.28144684,0.00049563,120,"2025-03-02T17:10:47.163",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144504,1740935447175,"fUST",-933.95341059,0.00049563,120,"2025-03-02T17:10:47.175",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144506,1740935447186,"fUST",-1587.68795979,0.00049563,120,"2025-03-02T17:10:47.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144508,1740935447198,"fUST",-1035.20420863,0.00049563,120,"2025-03-02T17:10:47.198",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144510,1740935447209,"fUST",-2535.33744095,0.00049563,120,"2025-03-02T17:10:47.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144512,1740935447221,"fUST",-990.51460101,0.00049563,120,"2025-03-02T17:10:47.221",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144514,1740935447233,"fUST",-1681.8677729,0.00049563,120,"2025-03-02T17:10:47.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144516,1740935447245,"fUST",-438.72712801,0.00049563,120,"2025-03-02T17:10:47.245",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355144519,1740935447257,"fUST",-876.33540309,0.00049563,120,"2025-03-02T17:10:47.257",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146284,1740935520919,"fUST",728.34,0.00010959,2,"2025-03-02T17:12:00.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146293,1740935931864,"fUST",-1161.86490292,0.00016219,2,"2025-03-02T17:18:51.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146294,1740935931894,"fUST",-300.0,0.00016318,2,"2025-03-02T17:18:51.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146295,1740935931926,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:51.926",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146296,1740935931957,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:51.957",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146297,1740935931987,"fUST",-464.12431395,0.00016318,2,"2025-03-02T17:18:51.987",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146298,1740935932018,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146299,1740935932050,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146300,1740935932081,"fUST",-210.07497088,0.00016318,2,"2025-03-02T17:18:52.081",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146301,1740935932110,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.110",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146302,1740935932142,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.142",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146303,1740935932172,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.172",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146304,1740935932205,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146305,1740935932240,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146306,1740935932272,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146307,1740935932309,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.309",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146308,1740935932340,"fUST",-546.40064339,0.00016318,2,"2025-03-02T17:18:52.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146309,1740935932375,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146310,1740935932411,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146311,1740935932445,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.445",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146312,1740935932478,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146313,1740935932511,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.511",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146314,1740935932545,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.545",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146315,1740935932576,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146316,1740935932607,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146317,1740935932639,"fUST",-192.89439793,0.00016318,2,"2025-03-02T17:18:52.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146318,1740935932670,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.670",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146319,1740935932702,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.702",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146320,1740935932733,"fUST",-491.24459843,0.00016318,2,"2025-03-02T17:18:52.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146321,1740935932764,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146322,1740935932799,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.799",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146323,1740935932831,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.831",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146324,1740935932862,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.862",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146325,1740935932894,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146326,1740935932926,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:52.926",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146327,1740935932957,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.957",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146328,1740935932988,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:52.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146329,1740935933018,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146330,1740935933053,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146331,1740935933084,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.084",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146332,1740935933116,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146333,1740935933147,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.147",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146334,1740935933177,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146335,1740935933208,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.208",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146336,1740935933240,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146337,1740935933274,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.274",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146338,1740935933310,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146339,1740935933343,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.343",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146340,1740935933374,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146341,1740935933405,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.405",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146342,1740935933437,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146343,1740935933473,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146344,1740935933505,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.505",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146345,1740935933535,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.535",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146346,1740935933571,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146347,1740935933607,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146348,1740935933639,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146349,1740935933671,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.671",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146350,1740935933702,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.702",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146351,1740935933734,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146352,1740935933765,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146353,1740935933800,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.800",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146354,1740935933830,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:53.830",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146355,1740935933861,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146356,1740935933892,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.892",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146357,1740935933922,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.922",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146358,1740935933952,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146359,1740935933982,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:53.982",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146360,1740935934014,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:54.014",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146361,1740935934051,"fUST",-5404.48619986,0.00016318,2,"2025-03-02T17:18:54.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146362,1740935934083,"fUST",-4377.27215494,0.00016318,2,"2025-03-02T17:18:54.083",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146363,1740935934099,"fUST",-1027.21404492,0.00016318,2,"2025-03-02T17:18:54.099",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146364,1740935934109,"fUST",-134.650858,0.00016318,2,"2025-03-02T17:18:54.109",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146365,1740935934122,"fUST",-300.0,0.00016318,2,"2025-03-02T17:18:54.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146366,1740935934134,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.134",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146367,1740935934146,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146368,1740935934158,"fUST",-464.12431395,0.00016318,2,"2025-03-02T17:18:54.158",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146369,1740935934170,"fUST",-3505.71102791,0.00016318,2,"2025-03-02T17:18:54.170",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146370,1740935934180,"fUST",-1898.77517195,0.00016318,2,"2025-03-02T17:18:54.180",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146371,1740935934197,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146372,1740935934209,"fUST",-210.07497088,0.00016318,2,"2025-03-02T17:18:54.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146373,1740935934222,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.222",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146374,1740935934235,"fUST",-2295.63605703,0.00016318,2,"2025-03-02T17:18:54.235",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146375,1740935934247,"fUST",-3108.85014283,0.00016318,2,"2025-03-02T17:18:54.247",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146376,1740935934262,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146377,1740935934279,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146378,1740935934297,"fUST",-1295.63605703,0.00016318,2,"2025-03-02T17:18:54.297",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146379,1740935934308,"fUST",-4108.85014283,0.00016318,2,"2025-03-02T17:18:54.308",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146380,1740935934325,"fUST",-1295.63605703,0.00016318,2,"2025-03-02T17:18:54.325",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146381,1740935934336,"fUST",-4108.85014283,0.00016318,2,"2025-03-02T17:18:54.336",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146382,1740935934349,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.349",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146383,1740935934361,"fUST",-546.40064339,0.00016318,2,"2025-03-02T17:18:54.361",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146384,1740935934374,"fUST",-249.23541364,0.00016318,2,"2025-03-02T17:18:54.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146385,1740935934384,"fUST",-5155.25078622,0.00016318,2,"2025-03-02T17:18:54.384",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146386,1740935934396,"fUST",-249.23541364,0.00016318,2,"2025-03-02T17:18:54.396",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146387,1740935934407,"fUST",-5155.25078622,0.00016318,2,"2025-03-02T17:18:54.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146388,1740935934419,"fUST",-249.23541364,0.00016318,2,"2025-03-02T17:18:54.419",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146389,1740935934429,"fUST",-250.76458636,0.00016318,2,"2025-03-02T17:18:54.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146390,1740935934441,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146391,1740935934603,"fUST",-4653.7216135,0.00016318,2,"2025-03-02T17:18:54.603",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146392,1740935934615,"fUST",-750.76458636,0.00016318,2,"2025-03-02T17:18:54.615",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146393,1740935934632,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.632",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146394,1740935934645,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.645",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146395,1740935934659,"fUST",-3653.7216135,0.00016318,2,"2025-03-02T17:18:54.659",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146396,1740935934670,"fUST",-1750.76458636,0.00016318,2,"2025-03-02T17:18:54.670",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146397,1740935934683,"fUST",-192.89439793,0.00016318,2,"2025-03-02T17:18:54.683",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146398,1740935934697,"fUST",-3460.82721557,0.00016318,2,"2025-03-02T17:18:54.697",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146399,1740935934707,"fUST",-1943.65898429,0.00016318,2,"2025-03-02T17:18:54.707",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146400,1740935934720,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.720",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146401,1740935934733,"fUST",-491.24459843,0.00016318,2,"2025-03-02T17:18:54.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146402,1740935934751,"fUST",-2469.58261714,0.00016318,2,"2025-03-02T17:18:54.751",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146403,1740935934762,"fUST",-2934.90358272,0.00016318,2,"2025-03-02T17:18:54.762",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146404,1740935934774,"fUST",-2469.58261714,0.00016318,2,"2025-03-02T17:18:54.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146405,1740935934784,"fUST",-2934.90358272,0.00016318,2,"2025-03-02T17:18:54.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146406,1740935934802,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.802",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146407,1740935934814,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.814",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146408,1740935934827,"fUST",-1469.58261714,0.00016318,2,"2025-03-02T17:18:54.827",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146409,1740935934838,"fUST",-3934.90358272,0.00016318,2,"2025-03-02T17:18:54.838",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146410,1740935934850,"fUST",-1469.58261714,0.00016318,2,"2025-03-02T17:18:54.850",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146411,1740935934860,"fUST",-3934.90358272,0.00016318,2,"2025-03-02T17:18:54.860",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146412,1740935934880,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.880",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146413,1740935934893,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:54.893",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146414,1740935934904,"fUST",-469.58261714,0.00016318,2,"2025-03-02T17:18:54.904",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146415,1740935934914,"fUST",-4934.90358272,0.00016318,2,"2025-03-02T17:18:54.914",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146416,1740935934927,"fUST",-469.58261714,0.00016318,2,"2025-03-02T17:18:54.927",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146417,1740935934937,"fUST",-4934.90358272,0.00016318,2,"2025-03-02T17:18:54.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146418,1740935934962,"fUST",-469.58261714,0.00016318,2,"2025-03-02T17:18:54.962",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146419,1740935934974,"fUST",-30.41738286,0.00016318,2,"2025-03-02T17:18:54.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146420,1740935934988,"fUST",-5374.068817,0.00016318,2,"2025-03-02T17:18:54.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146421,1740935934998,"fUST",-30.41738286,0.00016318,2,"2025-03-02T17:18:54.998",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146422,1740935935011,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146423,1740935935029,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146424,1740935935045,"fUST",-4374.068817,0.00016318,2,"2025-03-02T17:18:55.045",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146425,1740935935056,"fUST",-1030.41738286,0.00016318,2,"2025-03-02T17:18:55.056",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146426,1740935935111,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146427,1740935935148,"fUST",-3874.068817,0.00016318,2,"2025-03-02T17:18:55.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146428,1740935935159,"fUST",-1530.41738286,0.00016318,2,"2025-03-02T17:18:55.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146429,1740935935171,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.171",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146430,1740935935183,"fUST",-3374.068817,0.00016318,2,"2025-03-02T17:18:55.183",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146431,1740935935194,"fUST",-2030.41738286,0.00016318,2,"2025-03-02T17:18:55.194",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146432,1740935935206,"fUST",-3374.068817,0.00016318,2,"2025-03-02T17:18:55.206",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146433,1740935935217,"fUST",-2030.41738286,0.00016318,2,"2025-03-02T17:18:55.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146434,1740935935234,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.234",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146435,1740935935249,"fUST",-2874.068817,0.00016318,2,"2025-03-02T17:18:55.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146436,1740935935260,"fUST",-2530.41738286,0.00016318,2,"2025-03-02T17:18:55.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146437,1740935935272,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146438,1740935935294,"fUST",-2374.068817,0.00016318,2,"2025-03-02T17:18:55.294",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146439,1740935935304,"fUST",-3030.41738286,0.00016318,2,"2025-03-02T17:18:55.304",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146440,1740935935317,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.317",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146441,1740935935330,"fUST",-1874.068817,0.00016318,2,"2025-03-02T17:18:55.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146442,1740935935340,"fUST",-3530.41738286,0.00016318,2,"2025-03-02T17:18:55.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146443,1740935935358,"fUST",-1874.068817,0.00016318,2,"2025-03-02T17:18:55.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146444,1740935935368,"fUST",-3530.41738286,0.00016318,2,"2025-03-02T17:18:55.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146445,1740935935381,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.381",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146446,1740935935398,"fUST",-1374.068817,0.00016318,2,"2025-03-02T17:18:55.398",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146447,1740935935410,"fUST",-4030.41738286,0.00016318,2,"2025-03-02T17:18:55.410",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146448,1740935935422,"fUST",-1207.77693392,0.00016318,2,"2025-03-02T17:18:55.422",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146449,1740935935432,"fUST",-4196.70926594,0.00016318,2,"2025-03-02T17:18:55.432",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146450,1740935935444,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.444",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146451,1740935935457,"fUST",-541.48505084,0.00016318,2,"2025-03-02T17:18:55.457",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146452,1740935935467,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.467",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146453,1740935935477,"fUST",-4363.00114902,0.00016318,2,"2025-03-02T17:18:55.477",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146454,1740935935490,"fUST",-875.19316776,0.00016318,2,"2025-03-02T17:18:55.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146455,1740935935500,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146456,1740935935510,"fUST",-4029.2930321,0.00016318,2,"2025-03-02T17:18:55.510",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146457,1740935935526,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.526",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146458,1740935935541,"fUST",-708.90128468,0.00016318,2,"2025-03-02T17:18:55.541",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146459,1740935935550,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.550",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146460,1740935935560,"fUST",-4195.58491518,0.00016318,2,"2025-03-02T17:18:55.560",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146461,1740935935572,"fUST",-1042.6094016,0.00016318,2,"2025-03-02T17:18:55.572",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146462,1740935935582,"fUST",-521.43271088,0.00016318,2,"2025-03-02T17:18:55.582",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146463,1740935935597,"fUST",-3840.44408738,0.00016318,2,"2025-03-02T17:18:55.597",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146464,1740935935609,"fUST",-1397.7502294,0.00016318,2,"2025-03-02T17:18:55.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146465,1740935935620,"fUST",-4006.73597046,0.00016318,2,"2025-03-02T17:18:55.620",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146466,1740935935633,"fUST",-1231.45834632,0.00016318,2,"2025-03-02T17:18:55.633",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146467,1740935935643,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.643",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146468,1740935935653,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.653",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146469,1740935935663,"fUST",-3173.02785354,0.00016318,2,"2025-03-02T17:18:55.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146470,1740935935680,"fUST",-2065.16646324,0.00016318,2,"2025-03-02T17:18:55.680",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146471,1740935935690,"fUST",-3339.31973662,0.00016318,2,"2025-03-02T17:18:55.690",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146472,1740935935702,"fUST",-1898.87458016,0.00016318,2,"2025-03-02T17:18:55.702",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146473,1740935935712,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.712",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146474,1740935935723,"fUST",-3005.6116197,0.00016318,2,"2025-03-02T17:18:55.723",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146475,1740935935735,"fUST",-2232.58269708,0.00016318,2,"2025-03-02T17:18:55.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146476,1740935935745,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146477,1740935935756,"fUST",-2671.90350278,0.00016318,2,"2025-03-02T17:18:55.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146478,1740935935770,"fUST",-2566.290814,0.00016318,2,"2025-03-02T17:18:55.770",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146479,1740935935781,"fUST",-500.0,0.00016318,2,"2025-03-02T17:18:55.781",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355146480,1740935935794,"fUST",-2338.19538586,0.00016318,2,"2025-03-02T17:18:55.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147172,1740936066371,"fUST",754.31,0.00010959,2,"2025-03-02T17:21:06.371",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147210,1740936526927,"fUST",200.9958667,0.00015947,2,"2025-03-02T17:28:46.927",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147222,1740936533673,"fUST",2005.64253863,0.0002,30,"2025-03-02T17:28:53.673",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147224,1740936550090,"fUST",-300.0,0.00016116,2,"2025-03-02T17:29:10.090",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147225,1740936550114,"fUST",-190.0,0.00016117,2,"2025-03-02T17:29:10.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147235,1740936581358,"fUST",1696.76330307,0.00016017,2,"2025-03-02T17:29:41.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147293,1740936632370,"fUST",-5133.00539213,0.00016117,2,"2025-03-02T17:30:32.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147294,1740936632381,"fUST",-261.05206388,0.00016117,2,"2025-03-02T17:30:32.381",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147295,1740936632391,"fUST",-500.0,0.00016313,2,"2025-03-02T17:30:32.391",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147296,1740936632401,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.401",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147323,1740936632663,"fUST",-332.36051094,0.00016313,2,"2025-03-02T17:30:32.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147325,1740936632675,"fUST",-171.82229371,0.00016313,2,"2025-03-02T17:30:32.675",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147327,1740936632685,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147329,1740936632695,"fUST",-500.0,0.00016313,2,"2025-03-02T17:30:32.695",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147331,1740936632706,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147333,1740936632716,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.716",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147335,1740936632725,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147337,1740936632735,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147339,1740936632745,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147341,1740936632756,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147343,1740936632765,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147345,1740936632776,"fUST",-1213.30949871,0.00016313,2,"2025-03-02T17:30:32.776",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147347,1740936632788,"fUST",-212.0420593,0.00016313,2,"2025-03-02T17:30:32.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147349,1740936632798,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147351,1740936632808,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.808",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147353,1740936632817,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.817",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147355,1740936632828,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.828",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147357,1740936632838,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.838",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147359,1740936632847,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147361,1740936632860,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.860",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147363,1740936632870,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147365,1740936632881,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.881",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147367,1740936632891,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.891",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147369,1740936632902,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.902",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147371,1740936632911,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.911",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147373,1740936632922,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.922",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147376,1740936632932,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.932",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147379,1740936632943,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147383,1740936632953,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147386,1740936632963,"fUST",-371.43271088,0.00016313,2,"2025-03-02T17:30:32.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147388,1740936632972,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.972",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147391,1740936632982,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.982",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147394,1740936632992,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:32.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147396,1740936633002,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147400,1740936633012,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147403,1740936633021,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.021",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147406,1740936633032,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.032",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147409,1740936633042,"fUST",-1144.37294017,0.00016313,2,"2025-03-02T17:30:33.042",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147413,1740936633056,"fUST",-280.97861784,0.00016313,2,"2025-03-02T17:30:33.056",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147416,1740936633067,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147419,1740936633077,"fUST",-306.28452777,0.00016313,2,"2025-03-02T17:30:33.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147422,1740936633091,"fUST",-1119.06703024,0.00016313,2,"2025-03-02T17:30:33.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147425,1740936633102,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147428,1740936633116,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147431,1740936633127,"fUST",-508.34217864,0.00016313,2,"2025-03-02T17:30:33.127",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147435,1740936633141,"fUST",-917.00937937,0.00016313,2,"2025-03-02T17:30:33.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147437,1740936633151,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.151",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147440,1740936633162,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147443,1740936633172,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.172",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147447,1740936633183,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.183",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147450,1740936633194,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.194",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147453,1740936633205,"fUST",-1304.23283054,0.00016313,2,"2025-03-02T17:30:33.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147463,1740936633288,"fUST",-121.11872747,0.00016313,2,"2025-03-02T17:30:33.288",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147465,1740936633299,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147467,1740936633312,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.312",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147469,1740936633323,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.323",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147471,1740936633333,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.333",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147473,1740936633344,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.344",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147475,1740936633357,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147477,1740936633368,"fUST",-1425.35155801,0.00016313,2,"2025-03-02T17:30:33.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147479,1740936633379,"fUST",-1389.71776907,0.00016313,2,"2025-03-02T17:30:33.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147481,1740936633389,"fUST",-1389.71776907,0.00016313,2,"2025-03-02T17:30:33.389",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147483,1740936633400,"fUST",-1389.71776907,0.00016313,2,"2025-03-02T17:30:33.400",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147485,1740936633411,"fUST",-1389.71776907,0.00016313,2,"2025-03-02T17:30:33.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147487,1740936633421,"fUST",-1389.71776907,0.00016313,2,"2025-03-02T17:30:33.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147489,1740936633432,"fUST",-1412.13257179,0.00016313,2,"2025-03-02T17:30:33.432",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147491,1740936633442,"fUST",-1412.13257179,0.00016313,2,"2025-03-02T17:30:33.442",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147493,1740936633451,"fUST",-1412.13257179,0.00016313,2,"2025-03-02T17:30:33.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147495,1740936633461,"fUST",-1412.13257179,0.00016313,2,"2025-03-02T17:30:33.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147497,1740936633471,"fUST",-1412.13257179,0.00016313,2,"2025-03-02T17:30:33.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147499,1740936633483,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.483",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147501,1740936633495,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147503,1740936633505,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.505",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147505,1740936633517,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.517",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147507,1740936633530,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147509,1740936633540,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.540",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147511,1740936633550,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.550",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147513,1740936633561,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.561",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147515,1740936633573,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.573",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147517,1740936633583,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.583",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147519,1740936633594,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.594",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147521,1740936633608,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.608",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147523,1740936633618,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.618",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147525,1740936633628,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.628",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147527,1740936633639,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147529,1740936633650,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.650",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147531,1740936633660,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147533,1740936633670,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.670",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147535,1740936633681,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.681",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147537,1740936633691,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.691",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147539,1740936633702,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.702",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147541,1740936633713,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.713",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147543,1740936633723,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.723",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147545,1740936633734,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147547,1740936633744,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147549,1740936633753,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147551,1740936633763,"fUST",-1385.98196861,0.00016313,2,"2025-03-02T17:30:33.763",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147553,1740936633774,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147555,1740936633784,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147557,1740936633795,"fUST",-503.05758259,0.00016373,2,"2025-03-02T17:30:33.795",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147559,1740936633805,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147561,1740936633815,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147563,1740936633827,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.827",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147565,1740936633837,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.837",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147567,1740936633847,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147568,1740936633861,"fUST",-503.32944057,0.00016373,2,"2025-03-02T17:30:33.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147570,1740936633872,"fUST",-485.77598358,0.00016373,2,"2025-03-02T17:30:33.872",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147572,1740936633883,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.883",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147575,1740936633894,"fUST",-175.11150104,0.00016373,2,"2025-03-02T17:30:33.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147576,1740936633906,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.906",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147579,1740936633918,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147581,1740936633928,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147583,1740936633938,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147584,1740936633949,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.949",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147586,1740936633959,"fUST",-360.2453854,0.00016373,2,"2025-03-02T17:30:33.959",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147588,1740936633969,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:33.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147591,1740936633979,"fUST",-161.36944278,0.00016373,2,"2025-03-02T17:30:33.979",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147593,1740936633988,"fUST",-266.8139576,0.00016373,2,"2025-03-02T17:30:33.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147595,1740936633999,"fUST",-519.59527981,0.00016373,2,"2025-03-02T17:30:33.999",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147597,1740936634009,"fUST",-303.8866235,0.00016373,2,"2025-03-02T17:30:34.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147598,1740936634020,"fUST",-500.0,0.00016373,2,"2025-03-02T17:30:34.020",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147600,1740936634030,"fUST",-43699.69384358,0.00016487,2,"2025-03-02T17:30:34.030",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147603,1740936634040,"fUST",-30047.73424982,0.0001711,2,"2025-03-02T17:30:34.040",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147605,1740936634050,"fUST",-496.6890274,0.00017118,2,"2025-03-02T17:30:34.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147606,1740936634060,"fUST",-427.591225,0.00017187,2,"2025-03-02T17:30:34.060",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147609,1740936634070,"fUST",-2189.7876216,0.00017354,2,"2025-03-02T17:30:34.070",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147611,1740936634080,"fUST",-1607.3010356,0.00017589,2,"2025-03-02T17:30:34.080",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147612,1740936634090,"fUST",-2043.90550082,0.000176,2,"2025-03-02T17:30:34.090",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147614,1740936634101,"fUST",-7278.95933274,0.00018,4,"2025-03-02T17:30:34.101",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147616,1740936634114,"fUST",-10000.0,0.00018489,2,"2025-03-02T17:30:34.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147618,1740936634124,"fUST",-176.92,0.000186,2,"2025-03-02T17:30:34.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147620,1740936634135,"fUST",-250.0,0.00018718,2,"2025-03-02T17:30:34.135",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147622,1740936634146,"fUST",-210.51250746,0.00018799,2,"2025-03-02T17:30:34.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147624,1740936634157,"fUST",-659.92136157,0.00019,2,"2025-03-02T17:30:34.157",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147626,1740936634168,"fUST",-24900.0,0.00019095,2,"2025-03-02T17:30:34.168",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147628,1740936634179,"fUST",-539.72176806,0.00019177,4,"2025-03-02T17:30:34.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147630,1740936634190,"fUST",-2004.28619933,0.00019205,5,"2025-03-02T17:30:34.190",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147632,1740936634200,"fUST",-14509.47564186,0.0002,2,"2025-03-02T17:30:34.200",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147634,1740936634211,"fUST",-355.41474365,0.0002,2,"2025-03-02T17:30:34.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147636,1740936634222,"fUST",-160.0,0.0002,3,"2025-03-02T17:30:34.222",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147638,1740936634233,"fUST",-2054.21148946,0.0002023,2,"2025-03-02T17:30:34.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147640,1740936634244,"fUST",-16182.42773143,0.0002035,2,"2025-03-02T17:30:34.244",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147642,1740936634255,"fUST",-500.0,0.00020546,2,"2025-03-02T17:30:34.255",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147645,1740936634266,"fUST",-24910.32163531,0.0002061,2,"2025-03-02T17:30:34.266",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147647,1740936634278,"fUST",-1875.35,0.0002071,20,"2025-03-02T17:30:34.278",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147649,1740936634289,"fUST",-4662.30028739,0.00021,5,"2025-03-02T17:30:34.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147651,1740936634301,"fUST",-264.60137176,0.00021,2,"2025-03-02T17:30:34.301",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147653,1740936634312,"fUST",-238.47669125,0.00021,2,"2025-03-02T17:30:34.312",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147655,1740936634323,"fUST",-10388.0031846,0.00021,2,"2025-03-02T17:30:34.323",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147657,1740936634333,"fUST",-1284.71564806,0.00021752,2,"2025-03-02T17:30:34.333",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147659,1740936634343,"fUST",-210.19793449,0.000218,3,"2025-03-02T17:30:34.343",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147661,1740936634353,"fUST",-222000.0,0.00021817,2,"2025-03-02T17:30:34.353",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147663,1740936634367,"fUST",-1000.0,0.00021852,2,"2025-03-02T17:30:34.367",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147665,1740936634378,"fUST",-1000.0,0.00021852,2,"2025-03-02T17:30:34.378",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147667,1740936634388,"fUST",-500.0,0.00021852,2,"2025-03-02T17:30:34.388",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147669,1740936634398,"fUST",-500.0,0.00021852,2,"2025-03-02T17:30:34.398",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147671,1740936634408,"fUST",-1000.0,0.00021852,2,"2025-03-02T17:30:34.408",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147673,1740936634417,"fUST",-1000.0,0.00021852,2,"2025-03-02T17:30:34.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147674,1740936634427,"fUST",-1000.0,0.00021852,2,"2025-03-02T17:30:34.427",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147677,1740936634437,"fUST",-614.82172529,0.00021852,2,"2025-03-02T17:30:34.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147679,1740936634447,"fUST",-500.0,0.00021852,2,"2025-03-02T17:30:34.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147681,1740936634457,"fUST",-151.0,0.00021904,2,"2025-03-02T17:30:34.457",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147682,1740936634467,"fUST",-200.0,0.00021904,2,"2025-03-02T17:30:34.467",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147684,1740936634477,"fUST",-300.0,0.00021904,2,"2025-03-02T17:30:34.477",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147686,1740936634488,"fUST",-501.98971261,0.00021917,2,"2025-03-02T17:30:34.488",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147688,1740936634498,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.498",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147690,1740936634508,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.508",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147692,1740936634519,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147694,1740936634531,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147696,1740936634541,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.541",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147699,1740936634551,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.551",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147700,1740936634560,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.560",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147702,1740936634571,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147704,1740936634581,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147706,1740936634590,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.590",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147708,1740936634602,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.602",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147710,1740936634616,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.616",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147712,1740936634627,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147714,1740936634637,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147716,1740936634646,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.646",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147718,1740936634657,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.657",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147720,1740936634668,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.668",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147722,1740936634678,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.678",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147724,1740936634689,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.689",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147727,1740936634700,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.700",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147729,1740936634709,"fUST",-512.36350775,0.00021917,2,"2025-03-02T17:30:34.709",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147731,1740936634719,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.719",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147732,1740936634729,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.729",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147734,1740936634738,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.738",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147736,1740936634748,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.748",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147738,1740936634757,"fUST",-520.35918989,0.00021917,2,"2025-03-02T17:30:34.757",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147740,1740936634767,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.767",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147742,1740936634778,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.778",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147744,1740936634788,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147746,1740936634799,"fUST",-755.72000053,0.00021917,2,"2025-03-02T17:30:34.799",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147748,1740936634809,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.809",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147750,1740936634819,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147752,1740936634829,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.829",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147754,1740936634839,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.839",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147756,1740936634849,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.849",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147758,1740936634859,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.859",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147760,1740936634868,"fUST",-505.93558686,0.00021917,2,"2025-03-02T17:30:34.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147762,1740936634878,"fUST",-502.56349427,0.00021917,2,"2025-03-02T17:30:34.878",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147764,1740936634888,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.888",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147766,1740936634898,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.898",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147768,1740936634907,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.907",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147770,1740936634917,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.917",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147772,1740936634927,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.927",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147774,1740936634936,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.936",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147776,1740936634946,"fUST",-526.08,0.00021917,2,"2025-03-02T17:30:34.946",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147778,1740936634956,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147780,1740936634966,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147782,1740936634975,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147784,1740936634986,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147786,1740936634996,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:34.996",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147788,1740936635006,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147790,1740936635016,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.016",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147792,1740936635027,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.027",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147794,1740936635037,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147796,1740936635048,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.048",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147798,1740936635057,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147800,1740936635067,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147802,1740936635076,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.076",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147804,1740936635086,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.086",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147806,1740936635096,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.096",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147808,1740936635108,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147810,1740936635118,"fUST",-512.84091281,0.00021917,2,"2025-03-02T17:30:35.118",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147812,1740936635127,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.127",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147814,1740936635137,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.137",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147816,1740936635147,"fUST",-566.38973854,0.00021917,2,"2025-03-02T17:30:35.147",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147818,1740936635157,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.157",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147820,1740936635167,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.167",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147822,1740936635177,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147824,1740936635187,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147826,1740936635198,"fUST",-526.83,0.00021917,2,"2025-03-02T17:30:35.198",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147828,1740936635207,"fUST",-410.52254853,0.00021917,2,"2025-03-02T17:30:35.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147830,1740936635217,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147832,1740936635227,"fUST",-495.28265972,0.00021917,2,"2025-03-02T17:30:35.227",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147834,1740936635236,"fUST",-502.76414863,0.00021917,2,"2025-03-02T17:30:35.236",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147836,1740936635246,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.246",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147838,1740936635255,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.255",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147840,1740936635265,"fUST",-507.33727576,0.00021917,2,"2025-03-02T17:30:35.265",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147842,1740936635274,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.274",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147844,1740936635284,"fUST",-500.68210696,0.00021917,2,"2025-03-02T17:30:35.284",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147846,1740936635295,"fUST",-500.26033691,0.00021917,2,"2025-03-02T17:30:35.295",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147848,1740936635305,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.305",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147850,1740936635315,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.315",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147852,1740936635326,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147854,1740936635337,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147856,1740936635347,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147858,1740936635359,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.359",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147860,1740936635370,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147862,1740936635380,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.380",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147864,1740936635390,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147866,1740936635401,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.401",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147868,1740936635412,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.412",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147870,1740936635423,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.423",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147872,1740936635433,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.433",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147874,1740936635443,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.443",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147876,1740936635453,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.453",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147878,1740936635463,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147881,1740936635473,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147882,1740936635484,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147884,1740936635493,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.493",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147886,1740936635503,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.503",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147888,1740936635513,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.513",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147890,1740936635527,"fUST",-524.25,0.00021917,2,"2025-03-02T17:30:35.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147892,1740936635536,"fUST",-180.82958808,0.00021917,2,"2025-03-02T17:30:35.536",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147894,1740936635546,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147896,1740936635556,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147898,1740936635565,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.565",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147900,1740936635575,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.575",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147902,1740936635586,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147904,1740936635596,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.596",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147906,1740936635609,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147908,1740936635618,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.618",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147910,1740936635628,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.628",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147912,1740936635637,"fUST",-530.26222134,0.00021917,2,"2025-03-02T17:30:35.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147914,1740936635647,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.647",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147916,1740936635656,"fUST",-502.04245986,0.00021917,2,"2025-03-02T17:30:35.656",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147918,1740936635666,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.666",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147920,1740936635675,"fUST",-501.12807965,0.00021917,2,"2025-03-02T17:30:35.675",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147922,1740936635684,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.684",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147924,1740936635694,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147926,1740936635704,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147928,1740936635713,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.713",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147930,1740936635723,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.723",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147932,1740936635733,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147934,1740936635742,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.742",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147936,1740936635752,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.752",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147938,1740936635762,"fUST",-500.63822409,0.00021917,2,"2025-03-02T17:30:35.762",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147940,1740936635772,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.772",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147942,1740936635782,"fUST",-527.58,0.00021917,2,"2025-03-02T17:30:35.782",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147944,1740936635791,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.791",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147946,1740936635802,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.802",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147948,1740936635811,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.811",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147950,1740936635822,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.822",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147952,1740936635833,"fUST",-463.20248021,0.00021917,2,"2025-03-02T17:30:35.833",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147954,1740936635842,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147956,1740936635852,"fUST",-500.44519237,0.00021917,2,"2025-03-02T17:30:35.852",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147958,1740936635864,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147960,1740936635874,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.874",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147962,1740936635884,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.884",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147964,1740936635894,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147966,1740936635904,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.904",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147968,1740936635915,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.915",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147970,1740936635924,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.924",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147972,1740936635934,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.934",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147974,1740936635943,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147976,1740936635953,"fUST",-210.41218535,0.00021917,2,"2025-03-02T17:30:35.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147978,1740936635962,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.962",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147980,1740936635972,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.972",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147982,1740936635981,"fUST",-250.0,0.00021917,2,"2025-03-02T17:30:35.981",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147984,1740936635991,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:35.991",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147986,1740936636001,"fUST",-373.88001381,0.00021917,2,"2025-03-02T17:30:36.001",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147988,1740936636011,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147990,1740936636020,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.020",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147992,1740936636030,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.030",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147994,1740936636039,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147996,1740936636049,"fUST",-221.94638816,0.00021917,2,"2025-03-02T17:30:36.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355147998,1740936636058,"fUST",-506.36824721,0.00021917,2,"2025-03-02T17:30:36.058",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148000,1740936636068,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.068",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148001,1740936636077,"fUST",-511.01475335,0.00021917,2,"2025-03-02T17:30:36.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148004,1740936636087,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148005,1740936636096,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.096",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148008,1740936636108,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148010,1740936636118,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.118",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148012,1740936636128,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148013,1740936636138,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.138",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148015,1740936636147,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.147",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148017,1740936636157,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.157",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148019,1740936636167,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.167",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148021,1740936636176,"fUST",-469.08831952,0.00021917,2,"2025-03-02T17:30:36.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148023,1740936636194,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.194",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148025,1740936636211,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148027,1740936636223,"fUST",-225.13761012,0.00021917,2,"2025-03-02T17:30:36.223",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148030,1740936636234,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.234",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148032,1740936636244,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.244",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148033,1740936636254,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.254",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148035,1740936636264,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.264",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148037,1740936636274,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.274",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148039,1740936636284,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.284",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148041,1740936636294,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.294",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148043,1740936636303,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.303",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148045,1740936636313,"fUST",-500.01,0.00021917,2,"2025-03-02T17:30:36.313",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148047,1740936636324,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148064,1740936636486,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.486",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148066,1740936636496,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148068,1740936636507,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.507",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148070,1740936636517,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.517",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148072,1740936636529,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.529",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148074,1740936636539,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.539",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148076,1740936636549,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.549",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148078,1740936636559,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148080,1740936636569,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.569",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148082,1740936636581,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148084,1740936636591,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.591",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148086,1740936636603,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.603",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148088,1740936636614,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.614",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148090,1740936636624,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148092,1740936636634,"fUST",-584.11,0.00021917,2,"2025-03-02T17:30:36.634",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148095,1740936636645,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.645",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148096,1740936636655,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148098,1740936636664,"fUST",-508.44057828,0.00021917,2,"2025-03-02T17:30:36.664",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148100,1740936636674,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148103,1740936636685,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148105,1740936636695,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.695",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148106,1740936636704,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148109,1740936636714,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148111,1740936636724,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.724",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148113,1740936636734,"fUST",-215.50360884,0.00021917,2,"2025-03-02T17:30:36.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148114,1740936636743,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148117,1740936636753,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148118,1740936636763,"fUST",-503.10597956,0.00021917,2,"2025-03-02T17:30:36.763",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148119,1740936636773,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148120,1740936636783,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.783",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148121,1740936636793,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148122,1740936636803,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.803",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148123,1740936636812,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.812",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148124,1740936636822,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.822",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148125,1740936636832,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.832",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148126,1740936636841,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.841",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148127,1740936636851,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.851",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148128,1740936636863,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.863",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148129,1740936636873,"fUST",-500.98655484,0.00021917,2,"2025-03-02T17:30:36.873",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148130,1740936636882,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.882",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148131,1740936636892,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.892",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148132,1740936636902,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.902",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148133,1740936636912,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.912",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148134,1740936636922,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.922",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148135,1740936636932,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.932",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148136,1740936636942,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.942",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148137,1740936636953,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148138,1740936636963,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148139,1740936636973,"fUST",-502.0141304,0.00021917,2,"2025-03-02T17:30:36.973",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148141,1740936636983,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.983",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148143,1740936636993,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:36.993",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148145,1740936637004,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148147,1740936637014,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.014",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148149,1740936637024,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.024",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148151,1740936637034,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.034",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148153,1740936637045,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.045",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148155,1740936637054,"fUST",-319.34186919,0.00021917,2,"2025-03-02T17:30:37.054",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148157,1740936637065,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.065",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148159,1740936637075,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.075",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148161,1740936637084,"fUST",-277.28329649,0.00021917,2,"2025-03-02T17:30:37.084",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148163,1740936637094,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.094",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148165,1740936637104,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.104",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148167,1740936637115,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.115",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148169,1740936637124,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148170,1740936637134,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.134",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148173,1740936637144,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.144",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148174,1740936637155,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.155",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148176,1740936637165,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148178,1740936637174,"fUST",-1000.0,0.00021917,2,"2025-03-02T17:30:37.174",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148180,1740936637184,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.184",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148182,1740936637193,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.193",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148184,1740936637204,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.204",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148186,1740936637214,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.214",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148188,1740936637223,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.223",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148190,1740936637233,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148192,1740936637243,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.243",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148194,1740936637252,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148196,1740936637262,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148198,1740936637272,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148200,1740936637282,"fUST",-497.75561076,0.00021917,2,"2025-03-02T17:30:37.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148202,1740936637291,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.291",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148204,1740936637301,"fUST",-531.78,0.00021917,2,"2025-03-02T17:30:37.301",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148206,1740936637310,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148208,1740936637320,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.320",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148210,1740936637329,"fUST",-250.00584549,0.00021917,2,"2025-03-02T17:30:37.329",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148212,1740936637339,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.339",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148214,1740936637348,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.348",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148216,1740936637360,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.360",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148217,1740936637370,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148219,1740936637379,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148221,1740936637389,"fUST",-503.79120332,0.00021917,2,"2025-03-02T17:30:37.389",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148223,1740936637398,"fUST",-927.76,0.00021917,2,"2025-03-02T17:30:37.398",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148225,1740936637408,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.408",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148227,1740936637418,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.418",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148229,1740936637427,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.427",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148231,1740936637437,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148233,1740936637447,"fUST",-504.53469536,0.00021917,2,"2025-03-02T17:30:37.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148235,1740936637459,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.459",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148237,1740936637469,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.469",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148239,1740936637479,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.479",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148241,1740936637496,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148243,1740936637507,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.507",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148245,1740936637520,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148247,1740936637534,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.534",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148249,1740936637546,"fUST",-546.31928446,0.00021917,2,"2025-03-02T17:30:37.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148251,1740936637558,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.558",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148253,1740936637569,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.569",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148255,1740936637581,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148257,1740936637591,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.591",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148259,1740936637603,"fUST",-504.49551577,0.00021917,2,"2025-03-02T17:30:37.603",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148262,1740936637623,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.623",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148267,1740936637636,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.636",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148270,1740936637648,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.648",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148274,1740936637661,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.661",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148277,1740936637674,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148280,1740936637687,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148283,1740936637701,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.701",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148286,1740936637714,"fUST",-509.6729593,0.00021917,2,"2025-03-02T17:30:37.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148289,1740936637725,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148291,1740936637738,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.738",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148294,1740936637751,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.751",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148298,1740936637764,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148302,1740936637776,"fUST",-506.20733124,0.00021917,2,"2025-03-02T17:30:37.776",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148305,1740936637789,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.789",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148308,1740936637802,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.802",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148311,1740936637815,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148315,1740936637828,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.828",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148318,1740936637841,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.841",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148321,1740936637855,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.855",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148322,1740936637873,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.873",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148324,1740936637885,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.885",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148326,1740936637897,"fUST",-493.02872897,0.00021917,2,"2025-03-02T17:30:37.897",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148328,1740936637909,"fUST",-217.07,0.00021917,2,"2025-03-02T17:30:37.909",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148330,1740936637920,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.920",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148332,1740936637931,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.931",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148334,1740936637942,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.942",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148336,1740936637954,"fUST",-1000.0,0.00021917,2,"2025-03-02T17:30:37.954",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148338,1740936637965,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:37.965",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148340,1740936637979,"fUST",-297.48,0.00021917,2,"2025-03-02T17:30:37.979",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148343,1740936637990,"fUST",-501.07509968,0.00021917,2,"2025-03-02T17:30:37.990",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148344,1740936638000,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148346,1740936638011,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148349,1740936638022,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.022",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148350,1740936638032,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.032",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148352,1740936638043,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.043",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148354,1740936638053,"fUST",-284.06,0.00021917,2,"2025-03-02T17:30:38.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148356,1740936638064,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148358,1740936638075,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.075",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148360,1740936638087,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148362,1740936638098,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.098",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148364,1740936638109,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.109",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148366,1740936638119,"fUST",-173.74493764,0.00021917,2,"2025-03-02T17:30:38.119",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148369,1740936638130,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.130",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148370,1740936638141,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148372,1740936638152,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.152",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148374,1740936638163,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.163",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148376,1740936638174,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.174",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148378,1740936638185,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.185",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148380,1740936638195,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.195",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148382,1740936638205,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148384,1740936638216,"fUST",-330.06897509,0.00021917,2,"2025-03-02T17:30:38.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148386,1740936638227,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.227",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148388,1740936638239,"fUST",-1476.61,0.00021917,2,"2025-03-02T17:30:38.239",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148390,1740936638249,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148392,1740936638260,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148394,1740936638271,"fUST",-502.16741373,0.00021917,2,"2025-03-02T17:30:38.271",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148396,1740936638282,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148398,1740936638292,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.292",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148400,1740936638302,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148402,1740936638312,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.312",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148404,1740936638322,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.322",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148406,1740936638332,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.332",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148408,1740936638342,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.342",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148409,1740936638352,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.352",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148411,1740936638364,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.364",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148414,1740936638374,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148416,1740936638384,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.384",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148419,1740936638394,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148421,1740936638405,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.405",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148423,1740936638414,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.414",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148425,1740936638424,"fUST",-1001.3,0.00021917,2,"2025-03-02T17:30:38.424",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148427,1740936638434,"fUST",-502.97080208,0.00021917,2,"2025-03-02T17:30:38.434",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148430,1740936638443,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.443",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148433,1740936638453,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.453",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148436,1740936638463,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148439,1740936638473,"fUST",-513.83,0.00021917,2,"2025-03-02T17:30:38.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148440,1740936638486,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.486",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148442,1740936638496,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148445,1740936638507,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.507",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148446,1740936638516,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148448,1740936638528,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.528",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148450,1740936638540,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.540",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148452,1740936638551,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.551",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148454,1740936638561,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.561",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148457,1740936638570,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.570",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148459,1740936638582,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.582",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148460,1740936638592,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.592",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148462,1740936638602,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.602",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148464,1740936638615,"fUST",-277.51506063,0.00021917,2,"2025-03-02T17:30:38.615",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148466,1740936638624,"fUST",-504.90024617,0.00021917,2,"2025-03-02T17:30:38.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148468,1740936638635,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.635",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148470,1740936638645,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.645",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148472,1740936638655,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148474,1740936638665,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148476,1740936638674,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148478,1740936638684,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.684",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148480,1740936638695,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.695",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148482,1740936638704,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148484,1740936638714,"fUST",-339.79387179,0.00021917,2,"2025-03-02T17:30:38.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148486,1740936638724,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.724",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148488,1740936638735,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148490,1740936638746,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.746",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148492,1740936638756,"fUST",-565.08,0.00021917,2,"2025-03-02T17:30:38.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148493,1740936638766,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.766",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148495,1740936638776,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.776",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148497,1740936638787,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.787",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148499,1740936638799,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.799",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148501,1740936638811,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.811",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148503,1740936638823,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.823",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148505,1740936638833,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.833",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148507,1740936638843,"fUST",-501.73383364,0.00021917,2,"2025-03-02T17:30:38.843",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148509,1740936638854,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.854",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148511,1740936638868,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148513,1740936638879,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148515,1740936638889,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148517,1740936638901,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148519,1740936638911,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.911",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148521,1740936638922,"fUST",-505.80165993,0.00021917,2,"2025-03-02T17:30:38.922",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148523,1740936638933,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.933",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148525,1740936638944,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.944",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148527,1740936638955,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.955",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148529,1740936638966,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148531,1740936638976,"fUST",-201.63844117,0.00021917,2,"2025-03-02T17:30:38.976",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148533,1740936638986,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148534,1740936638996,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:38.996",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148535,1740936639006,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148536,1740936639017,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148537,1740936639028,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.028",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148538,1740936639038,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148539,1740936639049,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148540,1740936639060,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.060",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148541,1740936639071,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.071",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148542,1740936639082,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.082",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148543,1740936639093,"fUST",-529.511473,0.00021917,2,"2025-03-02T17:30:39.093",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148544,1740936639104,"fUST",-500.54762418,0.00021917,2,"2025-03-02T17:30:39.104",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148545,1740936639119,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.119",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148546,1740936639130,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.130",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148547,1740936639141,"fUST",-576.55,0.00021917,2,"2025-03-02T17:30:39.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148548,1740936639153,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148549,1740936639164,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148550,1740936639176,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148551,1740936639187,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148552,1740936639198,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.198",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148553,1740936639209,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148554,1740936639220,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148555,1740936639231,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.231",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148556,1740936639242,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.242",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148557,1740936639254,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.254",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148558,1740936639266,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.266",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148559,1740936639278,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.278",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148560,1740936639289,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148561,1740936639299,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148562,1740936639311,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.311",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148563,1740936639322,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.322",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148564,1740936639333,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.333",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148565,1740936639344,"fUST",-632.08744779,0.00021917,2,"2025-03-02T17:30:39.344",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148567,1740936639356,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148569,1740936639370,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148571,1740936639381,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.381",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148573,1740936639393,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.393",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148575,1740936639404,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.404",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148577,1740936639415,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.415",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148579,1740936639427,"fUST",-502.32853479,0.00021917,2,"2025-03-02T17:30:39.427",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148581,1740936639438,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.438",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148583,1740936639449,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.449",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148585,1740936639460,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.460",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148587,1740936639472,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.472",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148588,1740936639487,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.487",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148590,1740936639498,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.498",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148592,1740936639509,"fUST",-500.19880477,0.00021917,2,"2025-03-02T17:30:39.509",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148594,1740936639520,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148596,1740936639533,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148599,1740936639546,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148600,1740936639559,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148602,1740936639571,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148604,1740936639583,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.583",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148606,1740936639595,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.595",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148607,1740936639608,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.608",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148634,1740936639843,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.843",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148638,1740936639856,"fUST",-389.04746802,0.00021917,2,"2025-03-02T17:30:39.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148641,1740936639873,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.873",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148644,1740936639884,"fUST",-428.74518193,0.00021917,2,"2025-03-02T17:30:39.884",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148647,1740936639896,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:39.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148650,1740936639907,"fUST",-503.91687171,0.00021973,2,"2025-03-02T17:30:39.907",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148653,1740936639918,"fUST",-182.9,0.00022,7,"2025-03-02T17:30:39.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148656,1740936639929,"fUST",-346.07971942,0.00022,2,"2025-03-02T17:30:39.929",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148659,1740936639940,"fUST",-12179.36363794,0.00022,2,"2025-03-02T17:30:39.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148662,1740936639952,"fUST",-706.41285824,0.00022,2,"2025-03-02T17:30:39.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148665,1740936639963,"fUST",-501.71106664,0.00022173,2,"2025-03-02T17:30:39.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148668,1740936639971,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:39.971",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148671,1740936639981,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:39.981",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148674,1740936639990,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:39.990",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148677,1740936640002,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148680,1740936640012,"fUST",-501.27417571,0.00022173,2,"2025-03-02T17:30:40.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148683,1740936640023,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148686,1740936640034,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.034",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148689,1740936640045,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.045",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148692,1740936640056,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.056",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148695,1740936640066,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.066",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148698,1740936640076,"fUST",-611.89545772,0.00022173,2,"2025-03-02T17:30:40.076",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148701,1740936640086,"fUST",-597.46128311,0.00022173,2,"2025-03-02T17:30:40.086",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148704,1740936640096,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.096",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148707,1740936640107,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.107",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148711,1740936640124,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148714,1740936640135,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.135",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148717,1740936640145,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.145",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148720,1740936640155,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.155",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148723,1740936640165,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148727,1740936640175,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.175",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148729,1740936640185,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.185",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148731,1740936640195,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.195",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148733,1740936640205,"fUST",-341.61953063,0.00022173,2,"2025-03-02T17:30:40.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148735,1740936640215,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.215",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148737,1740936640226,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.226",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148739,1740936640236,"fUST",-503.00888956,0.00022173,2,"2025-03-02T17:30:40.236",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148741,1740936640246,"fUST",-472.90440466,0.00022173,2,"2025-03-02T17:30:40.246",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148758,1740936640256,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.256",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148761,1740936640432,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.432",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148763,1740936640442,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.442",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148765,1740936640453,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.453",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148767,1740936640463,"fUST",-505.53265178,0.00022173,2,"2025-03-02T17:30:40.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148769,1740936640474,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.474",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148771,1740936640487,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.487",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148773,1740936640497,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:40.497",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148775,1740936640508,"fUST",-419.1977187,0.00022191,2,"2025-03-02T17:30:40.508",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148777,1740936640519,"fUST",-503.39908834,0.00022191,2,"2025-03-02T17:30:40.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148779,1740936640533,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148781,1740936640545,"fUST",-503.8414848,0.00022191,2,"2025-03-02T17:30:40.545",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148783,1740936640555,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.555",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148785,1740936640565,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.565",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148787,1740936640577,"fUST",-503.63439227,0.00022191,2,"2025-03-02T17:30:40.577",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148789,1740936640587,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.587",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148791,1740936640598,"fUST",-176.36658842,0.00022191,2,"2025-03-02T17:30:40.598",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148793,1740936640609,"fUST",-318.77919571,0.00022191,2,"2025-03-02T17:30:40.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148795,1740936640623,"fUST",-500.00000001,0.00022191,2,"2025-03-02T17:30:40.623",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148797,1740936640633,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.633",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148799,1740936640644,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.644",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148801,1740936640654,"fUST",-627.46466309,0.00022191,2,"2025-03-02T17:30:40.654",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148803,1740936640665,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148805,1740936640675,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.675",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148807,1740936640686,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.686",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148809,1740936640696,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.696",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148811,1740936640706,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148813,1740936640716,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.716",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148815,1740936640726,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.726",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148817,1740936640736,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148819,1740936640746,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.746",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148821,1740936640756,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148823,1740936640765,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148825,1740936640775,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148828,1740936640786,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.786",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148829,1740936640796,"fUST",-502.94,0.00022191,2,"2025-03-02T17:30:40.796",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148832,1740936640806,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.806",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148834,1740936640817,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.817",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148835,1740936640826,"fUST",-508.23200016,0.00022191,2,"2025-03-02T17:30:40.826",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148838,1740936640836,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148840,1740936640847,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148842,1740936640857,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.857",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148844,1740936640870,"fUST",-286.43261526,0.00022191,2,"2025-03-02T17:30:40.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148846,1740936640879,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148848,1740936640889,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148850,1740936640899,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148852,1740936640908,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148854,1740936640917,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.917",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148856,1740936640928,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148858,1740936640938,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148860,1740936640948,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.948",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148862,1740936640958,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148864,1740936640968,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.968",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148865,1740936640978,"fUST",-501.03267759,0.00022191,2,"2025-03-02T17:30:40.978",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148867,1740936640989,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:40.989",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148869,1740936641000,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148872,1740936641011,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148873,1740936641022,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.022",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148876,1740936641033,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.033",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148877,1740936641044,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.044",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148880,1740936641055,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.055",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148881,1740936641065,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.065",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148884,1740936641076,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.076",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148886,1740936641087,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148888,1740936641098,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.098",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148890,1740936641108,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148892,1740936641123,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.123",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148894,1740936641134,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.134",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148896,1740936641144,"fUST",-166.85823327,0.00022191,2,"2025-03-02T17:30:41.144",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148898,1740936641154,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.154",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148900,1740936641165,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148902,1740936641174,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.174",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148904,1740936641184,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.184",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148906,1740936641195,"fUST",-503.25504373,0.00022191,2,"2025-03-02T17:30:41.195",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148908,1740936641205,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148910,1740936641216,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148912,1740936641226,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.226",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148914,1740936641236,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.236",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148916,1740936641246,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.246",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148918,1740936641257,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.257",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148920,1740936641268,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.268",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148922,1740936641277,"fUST",-180.42427696,0.00022191,2,"2025-03-02T17:30:41.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148924,1740936641286,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.286",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148926,1740936641296,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.296",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148928,1740936641305,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.305",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148930,1740936641315,"fUST",-152.37,0.00022191,2,"2025-03-02T17:30:41.315",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148932,1740936641324,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148934,1740936641334,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.334",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148936,1740936641343,"fUST",-569.64,0.00022191,2,"2025-03-02T17:30:41.343",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148938,1740936641353,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.353",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148940,1740936641364,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.364",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148942,1740936641374,"fUST",-359.23152041,0.00022191,2,"2025-03-02T17:30:41.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148943,1740936641383,"fUST",-634.43,0.00022191,2,"2025-03-02T17:30:41.383",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148946,1740936641394,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148948,1740936641403,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.403",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148950,1740936641413,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.413",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148952,1740936641423,"fUST",-567.43,0.00022191,2,"2025-03-02T17:30:41.423",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148954,1740936641432,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.432",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148956,1740936641443,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.443",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148958,1740936641452,"fUST",-927.76,0.00022191,2,"2025-03-02T17:30:41.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148960,1740936641461,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148962,1740936641471,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148964,1740936641481,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.481",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148966,1740936641495,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148967,1740936641504,"fUST",-631.21,0.00022191,2,"2025-03-02T17:30:41.504",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148970,1740936641514,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.514",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148972,1740936641524,"fUST",-164.2124992,0.00022191,2,"2025-03-02T17:30:41.524",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148974,1740936641536,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.536",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148975,1740936641546,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148978,1740936641556,"fUST",-358.08,0.00022191,2,"2025-03-02T17:30:41.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148980,1740936641566,"fUST",-429.7205859,0.00022191,2,"2025-03-02T17:30:41.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148982,1740936641576,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148983,1740936641586,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148986,1740936641597,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.597",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148988,1740936641607,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148989,1740936641622,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.622",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148991,1740936641632,"fUST",-363.44,0.00022191,2,"2025-03-02T17:30:41.632",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148994,1740936641642,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.642",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148996,1740936641652,"fUST",-167.81722028,0.00022191,2,"2025-03-02T17:30:41.652",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355148998,1740936641662,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.662",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149000,1740936641672,"fUST",-165.37,0.00022191,2,"2025-03-02T17:30:41.672",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149001,1740936641682,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.682",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149004,1740936641692,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.692",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149006,1740936641703,"fUST",-500.31375197,0.00022191,2,"2025-03-02T17:30:41.703",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149008,1740936641712,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.712",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149009,1740936641722,"fUST",-1476.61,0.00022191,2,"2025-03-02T17:30:41.722",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149011,1740936641733,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149014,1740936641743,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149015,1740936641752,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.752",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149017,1740936641762,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.762",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149019,1740936641772,"fUST",-200.72021543,0.00022191,2,"2025-03-02T17:30:41.772",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149021,1740936641783,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.783",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149024,1740936641793,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149026,1740936641804,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.804",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149028,1740936641816,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.816",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149030,1740936641826,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.826",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149032,1740936641836,"fUST",-1001.3,0.00022191,2,"2025-03-02T17:30:41.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149034,1740936641846,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.846",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149036,1740936641856,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149037,1740936641870,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149039,1740936641880,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.880",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149041,1740936641890,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.890",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149043,1740936641901,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149045,1740936641911,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.911",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149047,1740936641921,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.921",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149049,1740936641931,"fUST",-501.74621952,0.00022191,2,"2025-03-02T17:30:41.931",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149051,1740936641941,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.941",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149053,1740936641952,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149055,1740936641964,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.964",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149057,1740936641974,"fUST",-305.0,0.00022191,2,"2025-03-02T17:30:41.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149059,1740936641984,"fUST",-565.08,0.00022191,2,"2025-03-02T17:30:41.984",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149061,1740936641994,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:41.994",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149063,1740936642004,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149065,1740936642015,"fUST",-482.75,0.00022191,2,"2025-03-02T17:30:42.015",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149067,1740936642025,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.025",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149069,1740936642037,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149072,1740936642047,"fUST",-499.05542056,0.00022191,2,"2025-03-02T17:30:42.047",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149073,1740936642057,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149075,1740936642067,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149078,1740936642080,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.080",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149080,1740936642091,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149081,1740936642103,"fUST",-500.59699173,0.00022191,2,"2025-03-02T17:30:42.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149084,1740936642119,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.119",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149086,1740936642131,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.131",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149087,1740936642143,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.143",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149089,1740936642154,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.154",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149091,1740936642165,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149093,1740936642175,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.175",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149095,1740936642186,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149097,1740936642197,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149099,1740936642208,"fUST",-458.93615037,0.00022191,2,"2025-03-02T17:30:42.208",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149101,1740936642218,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.218",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149103,1740936642229,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.229",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149105,1740936642241,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.241",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149107,1740936642252,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149109,1740936642264,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.264",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149111,1740936642277,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:42.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149113,1740936642289,"fUST",-3000.0,0.00022365,2,"2025-03-02T17:30:42.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149115,1740936642299,"fUST",-401.63629378,0.0002238,2,"2025-03-02T17:30:42.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149117,1740936642309,"fUST",-160.0,0.0002241,2,"2025-03-02T17:30:42.309",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149119,1740936642319,"fUST",-19629.85965445,0.0002241,2,"2025-03-02T17:30:42.319",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149121,1740936642330,"fUST",-160.0,0.0002241,2,"2025-03-02T17:30:42.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149123,1740936642340,"fUST",-160.0,0.00022453,2,"2025-03-02T17:30:42.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149125,1740936642350,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.350",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149127,1740936642360,"fUST",-533.33,0.00022465,2,"2025-03-02T17:30:42.360",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149129,1740936642374,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149131,1740936642384,"fUST",-555.84,0.00022465,2,"2025-03-02T17:30:42.384",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149133,1740936642394,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149135,1740936642404,"fUST",-303.31,0.00022465,2,"2025-03-02T17:30:42.404",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149137,1740936642414,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.414",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149139,1740936642424,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.424",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149141,1740936642433,"fUST",-478.07207641,0.00022465,2,"2025-03-02T17:30:42.433",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149143,1740936642443,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.443",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149145,1740936642453,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.453",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149147,1740936642463,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149149,1740936642474,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.474",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149151,1740936642485,"fUST",-516.16,0.00022465,2,"2025-03-02T17:30:42.485",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149153,1740936642496,"fUST",-213.96652276,0.00022465,2,"2025-03-02T17:30:42.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149155,1740936642506,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149156,1740936642515,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.515",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149158,1740936642528,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.528",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149160,1740936642538,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.538",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149162,1740936642553,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.553",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149164,1740936642564,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.564",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149166,1740936642577,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.577",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149168,1740936642588,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.588",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149170,1740936642599,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.599",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149172,1740936642610,"fUST",-199.84,0.00022465,2,"2025-03-02T17:30:42.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149174,1740936642627,"fUST",-596.55,0.00022465,2,"2025-03-02T17:30:42.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149177,1740936642639,"fUST",-349.43,0.00022465,2,"2025-03-02T17:30:42.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149180,1740936642651,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.651",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149182,1740936642662,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.662",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149184,1740936642673,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.673",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149186,1740936642684,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.684",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149188,1740936642695,"fUST",-927.76,0.00022465,2,"2025-03-02T17:30:42.695",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149190,1740936642706,"fUST",-339.87,0.00022465,2,"2025-03-02T17:30:42.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149192,1740936642717,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.717",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149195,1740936642727,"fUST",-578.52,0.00022465,2,"2025-03-02T17:30:42.727",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149197,1740936642737,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.737",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149200,1740936642749,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.749",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149202,1740936642760,"fUST",-633.21,0.00022465,2,"2025-03-02T17:30:42.760",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149204,1740936642772,"fUST",-556.41970407,0.00022465,2,"2025-03-02T17:30:42.772",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149206,1740936642783,"fUST",-251.24683024,0.00022465,2,"2025-03-02T17:30:42.783",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149208,1740936642793,"fUST",-1476.61,0.00022465,2,"2025-03-02T17:30:42.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149210,1740936642803,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.803",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149213,1740936642814,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.814",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149216,1740936642826,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.826",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149219,1740936642838,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.838",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149222,1740936642848,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.848",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149224,1740936642859,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.859",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149227,1740936642874,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.874",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149230,1740936642885,"fUST",-1001.3,0.00022465,2,"2025-03-02T17:30:42.885",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149232,1740936642895,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.895",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149234,1740936642908,"fUST",-543.09,0.00022465,2,"2025-03-02T17:30:42.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149237,1740936642918,"fUST",-186.51,0.00022465,2,"2025-03-02T17:30:42.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149239,1740936642929,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.929",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149242,1740936642940,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149246,1740936642952,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149251,1740936642962,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.962",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149255,1740936642977,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.977",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149257,1740936642988,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:42.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149260,1740936643001,"fUST",-565.08,0.00022465,2,"2025-03-02T17:30:43.001",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149262,1740936643014,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:43.014",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149264,1740936643030,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:43.030",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149266,1740936643041,"fUST",-174.4,0.00022465,2,"2025-03-02T17:30:43.041",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149269,1740936643051,"fUST",-501.94,0.00022465,2,"2025-03-02T17:30:43.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149272,1740936643061,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:43.061",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149275,1740936643072,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:43.072",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149278,1740936643082,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:43.082",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149281,1740936643092,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:43.092",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149284,1740936643102,"fUST",-592.75622415,0.00022739,2,"2025-03-02T17:30:43.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149287,1740936643115,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.115",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149289,1740936643125,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.125",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149292,1740936643135,"fUST",-352.67,0.00022739,2,"2025-03-02T17:30:43.135",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149295,1740936643145,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.145",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149298,1740936643156,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.156",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149301,1740936643166,"fUST",-258.68,0.00022739,2,"2025-03-02T17:30:43.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149304,1740936643177,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149306,1740936643188,"fUST",-292.41,0.00022739,2,"2025-03-02T17:30:43.188",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149308,1740936643199,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149310,1740936643209,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149312,1740936643220,"fUST",-161.37,0.00022739,2,"2025-03-02T17:30:43.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149314,1740936643230,"fUST",-304.69,0.00022739,2,"2025-03-02T17:30:43.230",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149315,1740936643240,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149317,1740936643250,"fUST",-927.76,0.00022739,2,"2025-03-02T17:30:43.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149319,1740936643261,"fUST",-450.48,0.00022739,2,"2025-03-02T17:30:43.261",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149321,1740936643271,"fUST",-276.64,0.00022739,2,"2025-03-02T17:30:43.271",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149323,1740936643282,"fUST",-243.64989874,0.00022739,2,"2025-03-02T17:30:43.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149325,1740936643292,"fUST",-1476.61,0.00022739,2,"2025-03-02T17:30:43.292",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149327,1740936643302,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149329,1740936643313,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.313",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149331,1740936643324,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149332,1740936643335,"fUST",-498.45,0.00022739,2,"2025-03-02T17:30:43.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149336,1740936643359,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.359",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149338,1740936643377,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.377",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149340,1740936643387,"fUST",-1001.3,0.00022739,2,"2025-03-02T17:30:43.387",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149342,1740936643397,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149344,1740936643408,"fUST",-527.56,0.00022739,2,"2025-03-02T17:30:43.408",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149346,1740936643419,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.419",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149348,1740936643429,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149349,1740936643440,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.440",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149351,1740936643451,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149354,1740936643463,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149356,1740936643473,"fUST",-565.08,0.00022739,2,"2025-03-02T17:30:43.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149357,1740936643483,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.483",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149359,1740936643495,"fUST",-421.5,0.00022739,2,"2025-03-02T17:30:43.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149361,1740936643506,"fUST",-269.31,0.00022739,2,"2025-03-02T17:30:43.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149363,1740936643517,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.517",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149365,1740936643527,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149367,1740936643543,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:43.543",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149369,1740936643554,"fUST",-8999.99999949,0.00023,2,"2025-03-02T17:30:43.554",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149371,1740936643565,"fUST",-569.07789886,0.00023013,2,"2025-03-02T17:30:43.565",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149373,1740936643575,"fUST",-183.2,0.00023013,2,"2025-03-02T17:30:43.575",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149375,1740936643587,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.587",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149377,1740936643598,"fUST",-626.2,0.00023013,2,"2025-03-02T17:30:43.598",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149379,1740936643609,"fUST",-927.76,0.00023013,2,"2025-03-02T17:30:43.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149381,1740936643624,"fUST",-1476.61,0.00023013,2,"2025-03-02T17:30:43.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149384,1740936643636,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.636",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149385,1740936643646,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.646",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149387,1740936643657,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.657",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149413,1740936643825,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.825",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149416,1740936643855,"fUST",-384.23,0.00023013,2,"2025-03-02T17:30:43.855",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149419,1740936643872,"fUST",-1001.3,0.00023013,2,"2025-03-02T17:30:43.872",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149421,1740936643885,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.885",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149423,1740936643895,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.895",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149425,1740936643906,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.906",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149427,1740936643918,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149429,1740936643935,"fUST",-455.48,0.00023013,2,"2025-03-02T17:30:43.935",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149432,1740936643947,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149434,1740936643958,"fUST",-565.08,0.00023013,2,"2025-03-02T17:30:43.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149435,1740936643969,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149437,1740936643981,"fUST",-378.31,0.00023013,2,"2025-03-02T17:30:43.981",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149439,1740936643992,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:43.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149441,1740936644004,"fUST",-463.74,0.00023013,2,"2025-03-02T17:30:44.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149443,1740936644015,"fUST",-276.07198484,0.00023287,2,"2025-03-02T17:30:44.015",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149445,1740936644025,"fUST",-927.76,0.00023287,2,"2025-03-02T17:30:44.025",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149447,1740936644036,"fUST",-1476.61,0.00023287,2,"2025-03-02T17:30:44.036",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149450,1740936644050,"fUST",-158.06,0.00023287,2,"2025-03-02T17:30:44.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149452,1740936644061,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.061",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149453,1740936644071,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.071",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149456,1740936644082,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.082",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149457,1740936644092,"fUST",-1001.3,0.00023287,2,"2025-03-02T17:30:44.092",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149460,1740936644103,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149461,1740936644117,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.117",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149463,1740936644128,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149465,1740936644137,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.137",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149467,1740936644147,"fUST",-191.55,0.00023287,2,"2025-03-02T17:30:44.147",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149469,1740936644157,"fUST",-565.08,0.00023287,2,"2025-03-02T17:30:44.157",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149471,1740936644167,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.167",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149473,1740936644177,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:44.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149475,1740936644187,"fUST",-927.76,0.00023561,2,"2025-03-02T17:30:44.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149477,1740936644197,"fUST",-1476.61,0.00023561,2,"2025-03-02T17:30:44.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149479,1740936644208,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.208",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149481,1740936644218,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.218",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149483,1740936644229,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.229",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149485,1740936644240,"fUST",-1001.3,0.00023561,2,"2025-03-02T17:30:44.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149487,1740936644250,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149489,1740936644260,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149491,1740936644270,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149492,1740936644281,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.281",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149494,1740936644291,"fUST",-565.08,0.00023561,2,"2025-03-02T17:30:44.291",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149496,1740936644302,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149498,1740936644312,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:44.312",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149500,1740936644324,"fUST",-927.76,0.00023835,2,"2025-03-02T17:30:44.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149502,1740936644335,"fUST",-1326.45230372,0.00023835,2,"2025-03-02T17:30:44.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149516,1740936644478,"fUST",-150.15769628,0.00023835,2,"2025-03-02T17:30:44.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149518,1740936644496,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149520,1740936644506,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149522,1740936644517,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.517",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149524,1740936644527,"fUST",-1001.3,0.00023835,2,"2025-03-02T17:30:44.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149526,1740936644538,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.538",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149528,1740936644548,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.548",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149530,1740936644558,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.558",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149532,1740936644567,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149534,1740936644577,"fUST",-565.08,0.00023835,2,"2025-03-02T17:30:44.577",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149535,1740936644587,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.587",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149537,1740936644598,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:44.598",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149539,1740936644608,"fUST",-927.76,0.00024109,2,"2025-03-02T17:30:44.608",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149541,1740936644623,"fUST",-1476.61,0.00024109,2,"2025-03-02T17:30:44.623",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149543,1740936644633,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:44.633",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149545,1740936644642,"fUST",-230.28,0.00024109,2,"2025-03-02T17:30:44.642",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149547,1740936644652,"fUST",-575.94251531,0.00024109,2,"2025-03-02T17:30:44.652",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149549,1740936644662,"fUST",-1001.3,0.00024109,2,"2025-03-02T17:30:44.662",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149551,1740936644672,"fUST",-173.82,0.00024109,2,"2025-03-02T17:30:44.672",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149553,1740936644683,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:44.683",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149555,1740936644693,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:44.693",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149557,1740936644704,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:44.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149559,1740936644715,"fUST",-565.08,0.00024109,2,"2025-03-02T17:30:44.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149561,1740936644726,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:44.726",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149563,1740936644736,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:44.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149565,1740936644747,"fUST",-1476.61,0.00024383,2,"2025-03-02T17:30:44.747",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149567,1740936644758,"fUST",-500.0,0.00024383,2,"2025-03-02T17:30:44.758",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149569,1740936644767,"fUST",-1001.3,0.00024383,2,"2025-03-02T17:30:44.767",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149571,1740936644778,"fUST",-500.0,0.00024383,2,"2025-03-02T17:30:44.778",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149573,1740936644788,"fUST",-500.0,0.00024383,2,"2025-03-02T17:30:44.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149575,1740936644798,"fUST",-500.0,0.00024383,2,"2025-03-02T17:30:44.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149577,1740936644807,"fUST",-565.08,0.00024383,2,"2025-03-02T17:30:44.807",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149578,1740936644817,"fUST",-500.0,0.00024383,2,"2025-03-02T17:30:44.817",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149580,1740936644827,"fUST",-500.0,0.00024383,2,"2025-03-02T17:30:44.827",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149582,1740936644837,"fUST",-1476.61,0.00024657,2,"2025-03-02T17:30:44.837",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149584,1740936644847,"fUST",-500.0,0.00024657,2,"2025-03-02T17:30:44.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149586,1740936644856,"fUST",-1001.3,0.00024657,2,"2025-03-02T17:30:44.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149588,1740936644870,"fUST",-320.14,0.00024657,2,"2025-03-02T17:30:44.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149590,1740936644880,"fUST",-500.0,0.00024657,2,"2025-03-02T17:30:44.880",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149592,1740936644889,"fUST",-500.0,0.00024657,2,"2025-03-02T17:30:44.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149594,1740936644899,"fUST",-565.08,0.00024657,2,"2025-03-02T17:30:44.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149596,1740936644909,"fUST",-500.0,0.00024657,2,"2025-03-02T17:30:44.909",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149598,1740936644919,"fUST",-358.51,0.00024657,2,"2025-03-02T17:30:44.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149600,1740936644929,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.929",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149602,1740936644939,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149604,1740936644949,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.949",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149606,1740936644959,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.959",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149608,1740936644969,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149610,1740936644979,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.979",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149612,1740936644989,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:44.989",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149614,1740936644999,"fUST",-550.56509762,0.00024658,2,"2025-03-02T17:30:44.999",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149616,1740936645009,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149618,1740936645020,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.020",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149620,1740936645029,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149622,1740936645039,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149624,1740936645050,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149626,1740936645060,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.060",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149628,1740936645069,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.069",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149630,1740936645079,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149632,1740936645089,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.089",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149633,1740936645099,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.099",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149635,1740936645108,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149637,1740936645120,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.120",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149639,1740936645129,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.129",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149641,1740936645139,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149643,1740936645148,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149645,1740936645158,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.158",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149647,1740936645168,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.168",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149649,1740936645177,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149650,1740936645187,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149651,1740936645197,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149652,1740936645207,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149653,1740936645217,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149654,1740936645227,"fUST",-341.65280392,0.00024658,2,"2025-03-02T17:30:45.227",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149655,1740936645239,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.239",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149656,1740936645250,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149657,1740936645260,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149658,1740936645270,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149659,1740936645280,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.280",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149660,1740936645289,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149661,1740936645299,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149662,1740936645310,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149663,1740936645320,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.320",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149664,1740936645330,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149665,1740936645340,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149666,1740936645350,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.350",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149667,1740936645360,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.360",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149668,1740936645373,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.373",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149669,1740936645382,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.382",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149670,1740936645392,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.392",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149671,1740936645407,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149672,1740936645418,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.418",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149674,1740936645428,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149675,1740936645438,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.438",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149677,1740936645448,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.448",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149680,1740936645466,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.466",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149683,1740936645483,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.483",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149685,1740936645496,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149687,1740936645506,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149688,1740936645516,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149690,1740936645527,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149693,1740936645538,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.538",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149695,1740936645549,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.549",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149697,1740936645559,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149699,1740936645570,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.570",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149700,1740936645579,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.579",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149703,1740936645590,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.590",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149705,1740936645600,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149707,1740936645610,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149709,1740936645624,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149711,1740936645634,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.634",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149713,1740936645644,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.644",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149715,1740936645655,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149717,1740936645667,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.667",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149719,1740936645678,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.678",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149721,1740936645689,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.689",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149723,1740936645699,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.699",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149725,1740936645709,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.709",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149727,1740936645719,"fUST",-350.00000001,0.00024658,2,"2025-03-02T17:30:45.719",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149730,1740936645729,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.729",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149733,1740936645740,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.740",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149735,1740936645749,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.749",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149737,1740936645760,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.760",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149739,1740936645770,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.770",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149742,1740936645780,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.780",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149745,1740936645790,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.790",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149748,1740936645800,"fUST",-500.0,0.00024658,2,"2025-03-02T17:30:45.800",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149750,1740936645810,"fUST",-650.0,0.00024658,2,"2025-03-02T17:30:45.810",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149753,1740936645819,"fUST",-1476.61,0.00024931,2,"2025-03-02T17:30:45.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149757,1740936645830,"fUST",-500.0,0.00024931,2,"2025-03-02T17:30:45.830",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149760,1740936645840,"fUST",-1001.3,0.00024931,2,"2025-03-02T17:30:45.840",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149763,1740936645850,"fUST",-500.0,0.00024931,2,"2025-03-02T17:30:45.850",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149766,1740936645860,"fUST",-500.0,0.00024931,2,"2025-03-02T17:30:45.860",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149769,1740936645873,"fUST",-565.08,0.00024931,2,"2025-03-02T17:30:45.873",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149772,1740936645883,"fUST",-500.0,0.00024931,2,"2025-03-02T17:30:45.883",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149776,1740936645893,"fUST",-1495.92,0.00025,2,"2025-03-02T17:30:45.893",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149780,1740936645903,"fUST",-719.0,0.00025,11,"2025-03-02T17:30:45.903",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149784,1740936645913,"fUST",-500.0,0.00025,2,"2025-03-02T17:30:45.913",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149788,1740936645924,"fUST",-1476.61,0.00025205,2,"2025-03-02T17:30:45.924",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149792,1740936645934,"fUST",-500.0,0.00025205,2,"2025-03-02T17:30:45.934",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149795,1740936645944,"fUST",-1001.3,0.00025205,2,"2025-03-02T17:30:45.944",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149800,1740936645954,"fUST",-500.0,0.00025205,2,"2025-03-02T17:30:45.954",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149804,1740936645964,"fUST",-107.25791142,0.00025205,2,"2025-03-02T17:30:45.964",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149839,1740936646160,"fUST",-210.01573875,0.00016373,2,"2025-03-02T17:30:46.160",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149840,1740936646171,"fUST",-192.31426125,0.00021917,2,"2025-03-02T17:30:46.171",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149861,1740936646429,"fUST",-432.36573875,0.00021917,2,"2025-03-02T17:30:46.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149863,1740936646441,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:46.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149865,1740936646452,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:46.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149867,1740936646463,"fUST",-344.34868858,0.00022173,2,"2025-03-02T17:30:46.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149869,1740936646473,"fUST",-500.0,0.00022173,2,"2025-03-02T17:30:46.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149871,1740936646485,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:46.485",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149873,1740936646506,"fUST",-624.68,0.00022191,2,"2025-03-02T17:30:46.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149875,1740936646522,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:46.522",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149877,1740936646531,"fUST",-500.0,0.00022191,2,"2025-03-02T17:30:46.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149879,1740936646542,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:46.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149881,1740936646553,"fUST",-624.68,0.00022465,2,"2025-03-02T17:30:46.553",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149883,1740936646563,"fUST",-499.47402109,0.00022465,2,"2025-03-02T17:30:46.563",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149885,1740936646572,"fUST",-500.0,0.00022465,2,"2025-03-02T17:30:46.572",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149887,1740936646582,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:46.582",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149889,1740936646592,"fUST",-624.68,0.00022739,2,"2025-03-02T17:30:46.592",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149891,1740936646602,"fUST",-500.0,0.00022739,2,"2025-03-02T17:30:46.602",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149893,1740936646613,"fUST",-418.4935111,0.00023013,2,"2025-03-02T17:30:46.613",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149895,1740936646625,"fUST",-624.68,0.00023013,2,"2025-03-02T17:30:46.625",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149897,1740936646635,"fUST",-500.0,0.00023013,2,"2025-03-02T17:30:46.635",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149899,1740936646645,"fUST",-624.68,0.00023287,2,"2025-03-02T17:30:46.645",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149901,1740936646654,"fUST",-500.0,0.00023287,2,"2025-03-02T17:30:46.654",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149903,1740936646664,"fUST",-624.68,0.00023561,2,"2025-03-02T17:30:46.664",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149905,1740936646674,"fUST",-500.0,0.00023561,2,"2025-03-02T17:30:46.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149924,1740936646851,"fUST",-624.68,0.00023835,2,"2025-03-02T17:30:46.851",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149926,1740936646863,"fUST",-500.0,0.00023835,2,"2025-03-02T17:30:46.863",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149928,1740936646876,"fUST",-206.50070195,0.000239,3,"2025-03-02T17:30:46.876",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149930,1740936646886,"fUST",-624.68,0.00024109,2,"2025-03-02T17:30:46.886",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149932,1740936646896,"fUST",-500.0,0.00024109,2,"2025-03-02T17:30:46.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149934,1740936646905,"fUST",-624.68,0.00024383,2,"2025-03-02T17:30:46.905",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149936,1740936646916,"fUST",-604.51347367,0.00024383,2,"2025-03-02T17:30:46.916",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149938,1740936646925,"fUST",-191.34616486,0.00024657,2,"2025-03-02T17:30:46.925",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149941,1740936646938,"fUST",-433.33383514,0.00024657,2,"2025-03-02T17:30:46.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149943,1740936646947,"fUST",-624.68,0.00024931,2,"2025-03-02T17:30:46.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149945,1740936646956,"fUST",-392.74208858,0.00025205,2,"2025-03-02T17:30:46.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149947,1740936646966,"fUST",-565.08,0.00025205,2,"2025-03-02T17:30:46.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149949,1740936646976,"fUST",-500.0,0.00025205,2,"2025-03-02T17:30:46.976",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149951,1740936646985,"fUST",-252.15907628,0.00025205,2,"2025-03-02T17:30:46.985",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149953,1740936647001,"fUST",-372.52092372,0.00025205,2,"2025-03-02T17:30:47.001",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149955,1740936647011,"fUST",-1476.61,0.00025479,2,"2025-03-02T17:30:47.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149957,1740936647020,"fUST",-500.0,0.00025479,2,"2025-03-02T17:30:47.020",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355149959,1740936647029,"fUST",-148.58006078,0.00025479,2,"2025-03-02T17:30:47.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150026,1740936647694,"fUST",-0.92247075,0.00025479,2,"2025-03-02T17:30:47.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150035,1740936647770,"fUST",-436.92,0.00021917,2,"2025-03-02T17:30:47.770",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150037,1740936647781,"fUST",-500.0,0.00021917,2,"2025-03-02T17:30:47.781",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150039,1740936647790,"fUST",-851.79746847,0.00025479,2,"2025-03-02T17:30:47.790",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150041,1740936647799,"fUST",-327.47,0.00025479,2,"2025-03-02T17:30:47.799",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150044,1740936647810,"fUST",-500.0,0.00025479,2,"2025-03-02T17:30:47.810",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150046,1740936647819,"fUST",-565.08,0.00025479,2,"2025-03-02T17:30:47.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150047,1740936647828,"fUST",-500.0,0.00025479,2,"2025-03-02T17:30:47.828",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150048,1740936647838,"fUST",-624.68,0.00025479,2,"2025-03-02T17:30:47.838",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150049,1740936647848,"fUST",-1476.61,0.00025753,2,"2025-03-02T17:30:47.848",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150050,1740936647858,"fUST",-500.0,0.00025753,2,"2025-03-02T17:30:47.858",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150051,1740936647870,"fUST",-1001.3,0.00025753,2,"2025-03-02T17:30:47.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150052,1740936647880,"fUST",-500.0,0.00025753,2,"2025-03-02T17:30:47.880",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150053,1740936647889,"fUST",-565.08,0.00025753,2,"2025-03-02T17:30:47.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150054,1740936647898,"fUST",-500.0,0.00025753,2,"2025-03-02T17:30:47.898",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150055,1740936647908,"fUST",-624.68,0.00025753,2,"2025-03-02T17:30:47.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150057,1740936647918,"fUST",-427.591225,0.0002578,2,"2025-03-02T17:30:47.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150058,1740936647928,"fUST",-19629.85965445,0.00026,3,"2025-03-02T17:30:47.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150061,1740936647938,"fUST",-160.0,0.00026,3,"2025-03-02T17:30:47.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150062,1740936647947,"fUST",-160.0,0.00026,3,"2025-03-02T17:30:47.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150065,1740936647958,"fUST",-933.63128001,0.00026025,2,"2025-03-02T17:30:47.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150067,1740936647968,"fUST",-1476.61,0.00026027,2,"2025-03-02T17:30:47.968",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150068,1740936647977,"fUST",-500.0,0.00026027,2,"2025-03-02T17:30:47.977",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150071,1740936647988,"fUST",-1001.3,0.00026027,2,"2025-03-02T17:30:47.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150072,1740936647999,"fUST",-500.0,0.00026027,2,"2025-03-02T17:30:47.999",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150074,1740936648009,"fUST",-565.08,0.00026027,2,"2025-03-02T17:30:48.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150077,1740936648018,"fUST",-500.0,0.00026027,2,"2025-03-02T17:30:48.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150079,1740936648028,"fUST",-624.68,0.00026027,2,"2025-03-02T17:30:48.028",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150081,1740936648039,"fUST",-1284.71564803,0.00026289,2,"2025-03-02T17:30:48.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150083,1740936648049,"fUST",-1476.61,0.00026301,2,"2025-03-02T17:30:48.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150085,1740936648060,"fUST",-500.0,0.00026301,2,"2025-03-02T17:30:48.060",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150087,1740936648070,"fUST",-1001.3,0.00026301,2,"2025-03-02T17:30:48.070",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150089,1740936648079,"fUST",-500.0,0.00026301,2,"2025-03-02T17:30:48.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150091,1740936648090,"fUST",-565.08,0.00026301,2,"2025-03-02T17:30:48.090",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150093,1740936648100,"fUST",-500.0,0.00026301,2,"2025-03-02T17:30:48.100",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150095,1740936648110,"fUST",-624.68,0.00026301,2,"2025-03-02T17:30:48.110",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150097,1740936648124,"fUST",-719.0,0.000265,12,"2025-03-02T17:30:48.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150099,1740936648134,"fUST",-1476.61,0.00026575,2,"2025-03-02T17:30:48.134",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150101,1740936648147,"fUST",-500.0,0.00026575,2,"2025-03-02T17:30:48.147",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150103,1740936648157,"fUST",-1001.3,0.00026575,2,"2025-03-02T17:30:48.157",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150105,1740936648167,"fUST",-500.0,0.00026575,2,"2025-03-02T17:30:48.167",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150107,1740936648179,"fUST",-565.08,0.00026575,2,"2025-03-02T17:30:48.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150109,1740936648189,"fUST",-487.99848501,0.00026575,2,"2025-03-02T17:30:48.189",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150111,1740936648201,"fUST",-624.68,0.00026575,2,"2025-03-02T17:30:48.201",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150113,1740936648211,"fUST",-1476.61,0.00026849,2,"2025-03-02T17:30:48.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150115,1740936648222,"fUST",-500.0,0.00026849,2,"2025-03-02T17:30:48.222",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150117,1740936648232,"fUST",-1001.3,0.00026849,2,"2025-03-02T17:30:48.232",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150119,1740936648242,"fUST",-500.0,0.00026849,2,"2025-03-02T17:30:48.242",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150121,1740936648252,"fUST",-565.08,0.00026849,2,"2025-03-02T17:30:48.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150123,1740936648263,"fUST",-624.68,0.00026849,2,"2025-03-02T17:30:48.263",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150125,1740936648274,"fUST",-256.29987,0.00027,120,"2025-03-02T17:30:48.274",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150127,1740936648284,"fUST",-200.0,0.00027,120,"2025-03-02T17:30:48.284",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150128,1740936648295,"fUST",-1476.61,0.00027123,2,"2025-03-02T17:30:48.295",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150130,1740936648306,"fUST",-500.0,0.00027123,2,"2025-03-02T17:30:48.306",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150132,1740936648316,"fUST",-1001.3,0.00027123,2,"2025-03-02T17:30:48.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150134,1740936648327,"fUST",-500.0,0.00027123,2,"2025-03-02T17:30:48.327",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150137,1740936648338,"fUST",-565.08,0.00027123,2,"2025-03-02T17:30:48.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150139,1740936648349,"fUST",-624.68,0.00027123,2,"2025-03-02T17:30:48.349",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150141,1740936648361,"fUST",-500.0,0.00027397,2,"2025-03-02T17:30:48.361",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150143,1740936648375,"fUST",-1476.61,0.00027397,2,"2025-03-02T17:30:48.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150145,1740936648387,"fUST",-500.0,0.00027397,2,"2025-03-02T17:30:48.387",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150146,1740936648397,"fUST",-1001.3,0.00027397,2,"2025-03-02T17:30:48.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150147,1740936648407,"fUST",-500.0,0.00027397,2,"2025-03-02T17:30:48.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150148,1740936648417,"fUST",-565.08,0.00027397,2,"2025-03-02T17:30:48.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150149,1740936648429,"fUST",-624.68,0.00027397,2,"2025-03-02T17:30:48.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150150,1740936648439,"fUST",-1252.792291,0.00027397,120,"2025-03-02T17:30:48.439",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150151,1740936648449,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.449",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150152,1740936648461,"fUST",-500.0,0.00027652,5,"2025-03-02T17:30:48.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150154,1740936648472,"fUST",-1016.16414683,0.00027652,5,"2025-03-02T17:30:48.472",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150156,1740936648482,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.482",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150158,1740936648496,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150160,1740936648507,"fUST",-549.02804035,0.00027652,5,"2025-03-02T17:30:48.507",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150162,1740936648520,"fUST",-212.81149354,0.00027652,5,"2025-03-02T17:30:48.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150163,1740936648531,"fUST",-500.0,0.00027652,5,"2025-03-02T17:30:48.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150164,1740936648542,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150165,1740936648552,"fUST",-500.0,0.00027652,5,"2025-03-02T17:30:48.552",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150167,1740936648563,"fUST",-261.78491423,0.00027652,5,"2025-03-02T17:30:48.563",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150169,1740936648574,"fUST",-525.96478642,0.00027652,5,"2025-03-02T17:30:48.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150171,1740936648584,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.584",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150172,1740936648595,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.595",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150173,1740936648606,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.606",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150176,1740936648622,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.622",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150177,1740936648634,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:30:48.634",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150179,1740936648645,"fUST",-372.61294287,0.00027652,5,"2025-03-02T17:30:48.645",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150181,1740936648656,"fUST",-1476.61,0.00027671,2,"2025-03-02T17:30:48.656",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150183,1740936648667,"fUST",-389.13,0.00027671,2,"2025-03-02T17:30:48.667",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150185,1740936648678,"fUST",-1001.3,0.00027671,2,"2025-03-02T17:30:48.678",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150187,1740936648689,"fUST",-500.0,0.00027671,2,"2025-03-02T17:30:48.689",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150188,1740936648700,"fUST",-565.08,0.00027671,2,"2025-03-02T17:30:48.700",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150189,1740936648711,"fUST",-309.91439797,0.00027671,2,"2025-03-02T17:30:48.711",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150190,1740936648725,"fUST",-314.76560203,0.00027671,2,"2025-03-02T17:30:48.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150191,1740936648736,"fUST",-1215.23439697,0.00027945,2,"2025-03-02T17:30:48.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150192,1740936648750,"fUST",-261.37560303,0.00027945,2,"2025-03-02T17:30:48.750",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150193,1740936648761,"fUST",-1001.3,0.00027945,2,"2025-03-02T17:30:48.761",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150194,1740936648774,"fUST",-450.40486685,0.00027945,2,"2025-03-02T17:30:48.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150195,1740936648789,"fUST",-40.02764988,0.00027945,2,"2025-03-02T17:30:48.789",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150196,1740936648800,"fUST",-565.08,0.00027945,2,"2025-03-02T17:30:48.800",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150197,1740936648811,"fUST",-624.68,0.00027945,2,"2025-03-02T17:30:48.811",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150198,1740936648823,"fUST",-719.0,0.00028,13,"2025-03-02T17:30:48.823",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150199,1740936648834,"fUST",-160.0,0.00028,3,"2025-03-02T17:30:48.834",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150200,1740936648846,"fUST",-160.0,0.00028,7,"2025-03-02T17:30:48.846",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150201,1740936648857,"fUST",-160.0,0.00028,3,"2025-03-02T17:30:48.857",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150202,1740936648871,"fUST",-160.0,0.00028,7,"2025-03-02T17:30:48.871",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150203,1740936648882,"fUST",-1476.7791,0.00028219,2,"2025-03-02T17:30:48.882",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150204,1740936648893,"fUST",-1001.43,0.00028219,2,"2025-03-02T17:30:48.893",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150205,1740936648903,"fUST",-565.16710482,0.00028219,2,"2025-03-02T17:30:48.903",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150206,1740936648913,"fUST",-624.88,0.00028219,2,"2025-03-02T17:30:48.913",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150207,1740936648923,"fUST",-553.421,0.00029167,2,"2025-03-02T17:30:48.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150208,1740936648933,"fUST",-1270.4100337,0.00029167,2,"2025-03-02T17:30:48.933",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150209,1740936648945,"fUST",-684.5899663,0.00029167,2,"2025-03-02T17:30:48.945",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150210,1740936648955,"fUST",-150.0,0.00029167,2,"2025-03-02T17:30:48.955",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150211,1740936648965,"fUST",-2279.032,0.00029167,2,"2025-03-02T17:30:48.965",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150212,1740936648975,"fUST",-719.0,0.000295,14,"2025-03-02T17:30:48.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150213,1740936648984,"fUST",-2200.0,0.0002964,2,"2025-03-02T17:30:48.984",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150214,1740936648995,"fUST",-3044.34227854,0.0003,2,"2025-03-02T17:30:48.995",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150215,1740936649005,"fUST",-237.0,0.0003,2,"2025-03-02T17:30:49.005",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150216,1740936649015,"fUST",-1284.71564803,0.00030826,2,"2025-03-02T17:30:49.015",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150217,1740936649026,"fUST",-179.53321364,0.00030856,6,"2025-03-02T17:30:49.026",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150218,1740936649036,"fUST",-719.0,0.00031,15,"2025-03-02T17:30:49.036",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150219,1740936649046,"fUST",-1500.0,0.00031871,5,"2025-03-02T17:30:49.046",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150220,1740936649057,"fUST",-1500.0,0.00031871,5,"2025-03-02T17:30:49.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150221,1740936649067,"fUST",-1500.0,0.00031871,5,"2025-03-02T17:30:49.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150222,1740936649077,"fUST",-1500.0,0.00031871,5,"2025-03-02T17:30:49.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150223,1740936649087,"fUST",-1500.0,0.00031871,5,"2025-03-02T17:30:49.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150224,1740936649097,"fUST",-1252.792291,0.00031963,120,"2025-03-02T17:30:49.097",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150225,1740936649107,"fUST",-591.03764425,0.00032,10,"2025-03-02T17:30:49.107",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150226,1740936649118,"fUST",-100000.0,0.00032,120,"2025-03-02T17:30:49.118",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150227,1740936649128,"fUST",-7642.15446033,0.00032,30,"2025-03-02T17:30:49.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150228,1740936649137,"fUST",-160.0,0.00032,120,"2025-03-02T17:30:49.137",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150229,1740936649147,"fUST",-539.0,0.00032167,2,"2025-03-02T17:30:49.147",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150230,1740936649157,"fUST",-1955.0,0.00032167,2,"2025-03-02T17:30:49.157",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150231,1740936649166,"fUST",-150.0,0.00032167,2,"2025-03-02T17:30:49.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150232,1740936649176,"fUST",-2279.0,0.00032167,2,"2025-03-02T17:30:49.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150233,1740936649186,"fUST",-200.0,0.000323,120,"2025-03-02T17:30:49.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150234,1740936649196,"fUST",-719.0,0.000325,16,"2025-03-02T17:30:49.196",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150235,1740936649206,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.206",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150236,1740936649216,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150237,1740936649226,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.226",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150238,1740936649237,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.237",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150239,1740936649248,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.248",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150240,1740936649258,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.258",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150241,1740936649268,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.268",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150242,1740936649279,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150243,1740936649290,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.290",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150244,1740936649300,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.300",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150245,1740936649311,"fUST",-1271.79,0.000327,31,"2025-03-02T17:30:49.311",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150246,1740936649322,"fUST",-562.81955262,0.000327,31,"2025-03-02T17:30:49.322",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150247,1740936649335,"fUST",-708.97044738,0.000327,31,"2025-03-02T17:30:49.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150248,1740936649349,"fUST",-500.0,0.00032876,120,"2025-03-02T17:30:49.349",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150249,1740936649359,"fUST",-500.0,0.00032876,120,"2025-03-02T17:30:49.359",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150250,1740936649374,"fUST",-232.33,0.00032876,120,"2025-03-02T17:30:49.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150251,1740936649385,"fUST",-604.737606,0.00032877,2,"2025-03-02T17:30:49.385",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150252,1740936649395,"fUST",-185.58464553,0.00032877,2,"2025-03-02T17:30:49.395",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150253,1740936649406,"fUST",-2119.63,0.000329,30,"2025-03-02T17:30:49.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150254,1740936649416,"fUST",-65018.95,0.000329,30,"2025-03-02T17:30:49.416",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150255,1740936649426,"fUST",-2089.43,0.000329,30,"2025-03-02T17:30:49.426",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150256,1740936649437,"fUST",-2535.83,0.000329,30,"2025-03-02T17:30:49.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150257,1740936649448,"fUST",-1590.14,0.000329,30,"2025-03-02T17:30:49.448",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150258,1740936649459,"fUST",-19629.85965445,0.000329,30,"2025-03-02T17:30:49.459",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150259,1740936649470,"fUST",-160.0,0.000329,30,"2025-03-02T17:30:49.470",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150260,1740936649483,"fUST",-237.0,0.00033,2,"2025-03-02T17:30:49.483",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150261,1740936649498,"fUST",-237.0,0.00033,2,"2025-03-02T17:30:49.498",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150262,1740936649508,"fUST",-719.0,0.00034,17,"2025-03-02T17:30:49.508",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150263,1740936649520,"fUST",-11374.57109965,0.00034,2,"2025-03-02T17:30:49.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150264,1740936649530,"fUST",-760.06808038,0.00034849,120,"2025-03-02T17:30:49.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150265,1740936649547,"fUST",-676.9575,0.00035,5,"2025-03-02T17:30:49.547",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150266,1740936649558,"fUST",-676.9575,0.00035,5,"2025-03-02T17:30:49.558",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150267,1740936649569,"fUST",-10510.3675024,0.00035,2,"2025-03-02T17:30:49.569",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150268,1740936649581,"fUST",-852.80109523,0.00035,2,"2025-03-02T17:30:49.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150269,1740936649591,"fUST",-63822.82574586,0.00035,2,"2025-03-02T17:30:49.591",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150270,1740936649605,"fUST",-1146.66284531,0.00035,2,"2025-03-02T17:30:49.605",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150271,1740936649619,"fUST",-4120.928039,0.00035,2,"2025-03-02T17:30:49.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150272,1740936649633,"fUST",-595.65711148,0.00035,2,"2025-03-02T17:30:49.633",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150273,1740936649646,"fUST",-4047.999,0.00035,2,"2025-03-02T17:30:49.646",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150274,1740936649658,"fUST",-9771.89,0.00035,2,"2025-03-02T17:30:49.658",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150275,1740936649671,"fUST",-1671.0000001,0.00035,2,"2025-03-02T17:30:49.671",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150276,1740936649809,"fUST",-63100.98767222,0.00035,2,"2025-03-02T17:30:49.809",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150277,1740936649821,"fUST",-165.25020261,0.00035,2,"2025-03-02T17:30:49.821",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150278,1740936649833,"fUST",-322.0,0.00035,30,"2025-03-02T17:30:49.833",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150279,1740936649843,"fUST",-184.62525,0.00035,5,"2025-03-02T17:30:49.843",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150280,1740936649855,"fUST",-539.0,0.00035167,2,"2025-03-02T17:30:49.855",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150281,1740936649864,"fUST",-1955.0,0.00035167,2,"2025-03-02T17:30:49.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150282,1740936649881,"fUST",-2279.0,0.00035167,2,"2025-03-02T17:30:49.881",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150283,1740936649892,"fUST",-1284.71564803,0.00035363,2,"2025-03-02T17:30:49.892",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150284,1740936649903,"fUST",-719.0,0.000355,18,"2025-03-02T17:30:49.903",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150285,1740936649914,"fUST",-500.0,0.0003589,2,"2025-03-02T17:30:49.914",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150286,1740936649924,"fUST",-2960.0,0.0003596,2,"2025-03-02T17:30:49.924",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150287,1740936649935,"fUST",-500.0,0.00036,2,"2025-03-02T17:30:49.935",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150288,1740936649945,"fUST",-7712.77232672,0.00036,2,"2025-03-02T17:30:49.945",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150289,1740936649956,"fUST",-237.0,0.00036,2,"2025-03-02T17:30:49.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150290,1740936649967,"fUST",-237.0,0.00036,2,"2025-03-02T17:30:49.967",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150291,1740936649978,"fUST",-237.0,0.00036,2,"2025-03-02T17:30:49.978",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150292,1740936649989,"fUST",-2000.0,0.00036003,4,"2025-03-02T17:30:49.989",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150293,1740936650000,"fUST",-604.737606,0.00036008,2,"2025-03-02T17:30:50.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150294,1740936650012,"fUST",-1474.87564336,0.000362,98,"2025-03-02T17:30:50.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150295,1740936650023,"fUST",-1474.87564333,0.000362,98,"2025-03-02T17:30:50.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150296,1740936650034,"fUST",-200.65305472,0.0003621,2,"2025-03-02T17:30:50.034",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150297,1740936650045,"fUST",-260.9906369,0.0003624,2,"2025-03-02T17:30:50.045",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150298,1740936650056,"fUST",-1252.792291,0.0003653,120,"2025-03-02T17:30:50.056",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150299,1740936650067,"fUST",-4487.77,0.000367,7,"2025-03-02T17:30:50.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150300,1740936650078,"fUST",-150.0,0.00036737,14,"2025-03-02T17:30:50.078",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150301,1740936650091,"fUST",-150.0,0.00036737,14,"2025-03-02T17:30:50.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150302,1740936650102,"fUST",-50000.0,0.000368,2,"2025-03-02T17:30:50.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150303,1740936650113,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.113",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150304,1740936650130,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.130",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150305,1740936650141,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150306,1740936650153,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150307,1740936650165,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150308,1740936650177,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150309,1740936650188,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.188",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150310,1740936650200,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.200",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150311,1740936650211,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150313,1740936650222,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.222",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150315,1740936650232,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.232",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150317,1740936650243,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.243",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150319,1740936650254,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.254",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150321,1740936650264,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.264",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150323,1740936650275,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.275",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150325,1740936650285,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.285",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150327,1740936650295,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.295",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150329,1740936650305,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.305",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150331,1740936650314,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.314",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150333,1740936650324,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150335,1740936650334,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.334",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150337,1740936650344,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.344",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150339,1740936650353,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.353",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150341,1740936650363,"fUST",-1271.79,0.000369,31,"2025-03-02T17:30:50.363",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150343,1740936650378,"fUST",-719.0,0.00037,19,"2025-03-02T17:30:50.378",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150345,1740936650388,"fUST",-1590.14,0.00037,30,"2025-03-02T17:30:50.388",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150347,1740936650399,"fUST",-2000.0,0.00037403,4,"2025-03-02T17:30:50.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150349,1740936650409,"fUST",-160.0,0.00037533,3,"2025-03-02T17:30:50.409",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150351,1740936650419,"fUST",-200.0,0.000376,120,"2025-03-02T17:30:50.419",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150353,1740936650430,"fUST",-500.0,0.00037671,5,"2025-03-02T17:30:50.430",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150355,1740936650439,"fUST",-1490.96899629,0.00037671,5,"2025-03-02T17:30:50.439",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150357,1740936650449,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:30:50.449",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150358,1740936650459,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:30:50.459",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150360,1740936650471,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:30:50.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150362,1740936650481,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:30:50.481",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150364,1740936650494,"fUST",-1526.26724687,0.00037671,5,"2025-03-02T17:30:50.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150365,1740936650504,"fUST",-1345.8144644,0.00037671,5,"2025-03-02T17:30:50.504",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150367,1740936650514,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:30:50.514",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150369,1740936650523,"fUST",-1474.87564333,0.00037859,107,"2025-03-02T17:30:50.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150370,1740936650533,"fUST",-539.0,0.00038167,2,"2025-03-02T17:30:50.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150372,1740936650545,"fUST",-1955.0,0.00038167,2,"2025-03-02T17:30:50.545",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150374,1740936650555,"fUST",-2279.0,0.00038167,2,"2025-03-02T17:30:50.555",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150376,1740936650566,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150378,1740936650575,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.575",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150380,1740936650586,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150382,1740936650596,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.596",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150384,1740936650605,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.605",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150385,1740936650615,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.615",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150387,1740936650627,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150389,1740936650637,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150391,1740936650647,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.647",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150393,1740936650656,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.656",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150395,1740936650667,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.667",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150397,1740936650677,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.677",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150399,1740936650687,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150400,1740936650696,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.696",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150402,1740936650706,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150404,1740936650716,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.716",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150406,1740936650726,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.726",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150408,1740936650735,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150410,1740936650745,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150412,1740936650755,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.755",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150414,1740936650765,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150416,1740936650774,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150417,1740936650784,"fUST",-270.83,0.00038356,30,"2025-03-02T17:30:50.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150419,1740936650794,"fUST",-270.91,0.00038356,30,"2025-03-02T17:30:50.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150421,1740936650805,"fUST",-150.0,0.00038356,30,"2025-03-02T17:30:50.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150423,1740936650815,"fUST",-150.0,0.00038356,30,"2025-03-02T17:30:50.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150425,1740936650825,"fUST",-150.62731979,0.00038356,30,"2025-03-02T17:30:50.825",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150427,1740936650835,"fUST",-1000.0,0.00038356,60,"2025-03-02T17:30:50.835",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150429,1740936650845,"fUST",-1000.0,0.00038356,60,"2025-03-02T17:30:50.845",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150431,1740936650856,"fUST",-1000.0,0.00038356,60,"2025-03-02T17:30:50.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150433,1740936650867,"fUST",-1000.0,0.00038356,60,"2025-03-02T17:30:50.867",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150435,1740936650877,"fUST",-1011.74936205,0.00038356,60,"2025-03-02T17:30:50.877",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150437,1740936650889,"fUST",-160.0,0.00038493,4,"2025-03-02T17:30:50.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150439,1740936650899,"fUST",-719.0,0.000385,20,"2025-03-02T17:30:50.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150440,1740936650908,"fUST",-21872.65567372,0.0003861,2,"2025-03-02T17:30:50.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150442,1740936650918,"fUST",-2000.0,0.00038803,4,"2025-03-02T17:30:50.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150445,1740936650930,"fUST",-160.0,0.00039,30,"2025-03-02T17:30:50.930",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150446,1740936650940,"fUST",-237.0,0.00039,2,"2025-03-02T17:30:50.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150448,1740936650950,"fUST",-237.0,0.00039,2,"2025-03-02T17:30:50.950",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150450,1740936650959,"fUST",-500.0,0.000391,14,"2025-03-02T17:30:50.959",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150452,1740936650969,"fUST",-500.0,0.000391,14,"2025-03-02T17:30:50.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150454,1740936650978,"fUST",-604.737606,0.00039139,2,"2025-03-02T17:30:50.978",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150456,1740936650989,"fUST",-160.0,0.00039454,5,"2025-03-02T17:30:50.989",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150458,1740936650999,"fUST",-2535.83,0.000398,30,"2025-03-02T17:30:50.999",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150459,1740936651009,"fUST",-606.21781679,0.000398,60,"2025-03-02T17:30:51.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150461,1740936651019,"fUST",-1284.71564803,0.000399,2,"2025-03-02T17:30:51.019",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150463,1740936651029,"fUST",-719.0,0.0004,21,"2025-03-02T17:30:51.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150465,1740936651038,"fUST",-41878.62424784,0.0004,120,"2025-03-02T17:30:51.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150467,1740936651053,"fUST",-5121.37575216,0.0004,120,"2025-03-02T17:30:51.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150469,1740936651063,"fUST",-2220.35374787,0.0004,10,"2025-03-02T17:30:51.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355150471,1740936651074,"fUST",-108944.74256733,0.0004,10,"2025-03-02T17:30:51.074",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152477,1740937382567,"fUST",51622.35307709,0.00016212,120,"2025-03-02T17:43:02.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152479,1740937503111,"fUST",22413.90568564,0.0001,120,"2025-03-02T17:45:03.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152480,1740937651830,"fUST",-1243.38561492,0.00016113,2,"2025-03-02T17:47:31.830",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152481,1740937651865,"fUST",-396.44074134,0.00016212,120,"2025-03-02T17:47:31.865",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152482,1740937651896,"fUST",-197.92960751,0.00016213,2,"2025-03-02T17:47:31.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152483,1740937651928,"fUST",-1467.48268033,0.00016273,2,"2025-03-02T17:47:31.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152484,1740937651942,"fUST",-1243.38561492,0.00016273,2,"2025-03-02T17:47:31.942",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152485,1740937651955,"fUST",-396.44074134,0.00016273,2,"2025-03-02T17:47:31.955",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152486,1740937651967,"fUST",-197.92960751,0.00016273,2,"2025-03-02T17:47:31.967",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152487,1740937651980,"fUST",-2017.76674803,0.00016273,2,"2025-03-02T17:47:31.980",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152488,1740937651994,"fUST",-500.0,0.00019021,2,"2025-03-02T17:47:31.994",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152489,1740937652005,"fUST",-500.0,0.00019021,2,"2025-03-02T17:47:32.005",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152490,1740937652017,"fUST",-500.0,0.00019021,2,"2025-03-02T17:47:32.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152491,1740937652029,"fUST",-500.0,0.00019021,2,"2025-03-02T17:47:32.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152492,1740937652040,"fUST",-500.0,0.00019021,2,"2025-03-02T17:47:32.040",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152493,1740937652051,"fUST",-805.2386441,0.00019021,2,"2025-03-02T17:47:32.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152494,1740937676859,"fUST",-96.86088118,0.00019021,2,"2025-03-02T17:47:56.859",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152495,1740937676894,"fUST",-300.0,0.00019596,2,"2025-03-02T17:47:56.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152496,1740937676926,"fUST",-10000.0,0.00019597,2,"2025-03-02T17:47:56.926",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152497,1740937676957,"fUST",-166.0,0.00019844,2,"2025-03-02T17:47:56.957",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152498,1740937676992,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:56.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152499,1740937677030,"fUST",-152.38141232,0.00020845,2,"2025-03-02T17:47:57.030",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152500,1740937677064,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152501,1740937677099,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.099",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152502,1740937677133,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.133",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152503,1740937677166,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152504,1740937677199,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152505,1740937677233,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152506,1740937677270,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152507,1740937677302,"fUST",-324.78335584,0.00020845,2,"2025-03-02T17:47:57.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152508,1740937677334,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.334",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152509,1740937677366,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152510,1740937677397,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152511,1740937677429,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152512,1740937677461,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152513,1740937677496,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152514,1740937677537,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.537",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152515,1740937677576,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152516,1740937677612,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.612",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152517,1740937677645,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.645",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152518,1740937677680,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.680",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152519,1740937677713,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.713",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152520,1740937677748,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.748",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152521,1740937677790,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.790",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152522,1740937677825,"fUST",-193.87677104,0.00020845,2,"2025-03-02T17:47:57.825",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152523,1740937677862,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.862",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152524,1740937677898,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.898",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152525,1740937677937,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:57.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152526,1740937678181,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.181",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152527,1740937678217,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152528,1740937678252,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152529,1740937678289,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152530,1740937678326,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152531,1740937678525,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.525",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152532,1740937678561,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.561",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152533,1740937678594,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.594",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152534,1740937678626,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.626",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152535,1740937678658,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.658",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152536,1740937678693,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.693",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152537,1740937678728,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.728",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152538,1740937678766,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.766",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152539,1740937678801,"fUST",-301.04275758,0.00020845,2,"2025-03-02T17:47:58.801",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152540,1740937678835,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.835",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152541,1740937678877,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.877",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152542,1740937678918,"fUST",-500.0,0.00020845,2,"2025-03-02T17:47:58.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152543,1740937678953,"fUST",-11030.10964408,0.00020851,2,"2025-03-02T17:47:58.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152544,1740937679084,"fUST",-96.86088118,0.00020851,2,"2025-03-02T17:47:59.084",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152545,1740937679097,"fUST",-300.0,0.00020851,2,"2025-03-02T17:47:59.097",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152546,1740937679123,"fUST",-10000.0,0.00020851,2,"2025-03-02T17:47:59.123",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152547,1740937679139,"fUST",-166.0,0.00020851,2,"2025-03-02T17:47:59.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152548,1740937679151,"fUST",-500.0,0.00020851,2,"2025-03-02T17:47:59.151",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152549,1740937679164,"fUST",-152.38141232,0.00020851,2,"2025-03-02T17:47:59.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152550,1740937679177,"fUST",-500.0,0.00020851,2,"2025-03-02T17:47:59.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152551,1740937679189,"fUST",-500.0,0.00020851,2,"2025-03-02T17:47:59.189",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152552,1740937679202,"fUST",-500.0,0.00020851,2,"2025-03-02T17:47:59.202",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152553,1740937679215,"fUST",-500.0,0.00020851,2,"2025-03-02T17:47:59.215",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152554,1740937679232,"fUST",-500.0,0.00020851,2,"2025-03-02T17:47:59.232",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152555,1740937679246,"fUST",-154.64806242,0.00020851,2,"2025-03-02T17:47:59.246",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152556,1740937679260,"fUST",-250.0,0.00020889,2,"2025-03-02T17:47:59.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152557,1740937679270,"fUST",-95.35193758,0.00021346,2,"2025-03-02T17:47:59.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152558,1740937679282,"fUST",-324.64806242,0.00021346,2,"2025-03-02T17:47:59.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152559,1740937679293,"fUST",-175.35193758,0.000217,3,"2025-03-02T17:47:59.293",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152560,1740937679306,"fUST",-34.41102827,0.000217,3,"2025-03-02T17:47:59.306",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152561,1740937679318,"fUST",-290.37232757,0.00021817,2,"2025-03-02T17:47:59.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152562,1740937679332,"fUST",-500.0,0.00021817,2,"2025-03-02T17:47:59.332",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152563,1740937679346,"fUST",-500.0,0.00021817,2,"2025-03-02T17:47:59.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152564,1740937679361,"fUST",-500.0,0.00021817,2,"2025-03-02T17:47:59.361",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152565,1740937679376,"fUST",-500.0,0.00021817,2,"2025-03-02T17:47:59.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152566,1740937679390,"fUST",-500.0,0.00021817,2,"2025-03-02T17:47:59.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152567,1740937679406,"fUST",-209.62767243,0.00021817,2,"2025-03-02T17:47:59.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152568,1740937679417,"fUST",-187.95,0.00021907,3,"2025-03-02T17:47:59.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152569,1740937679428,"fUST",-102.42232757,0.00021916,2,"2025-03-02T17:47:59.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152570,1740937679441,"fUST",-397.57767243,0.00021916,2,"2025-03-02T17:47:59.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152571,1740937679451,"fUST",-102.42232757,0.00021916,2,"2025-03-02T17:47:59.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152572,1740937679464,"fUST",-240.95489972,0.00021916,2,"2025-03-02T17:47:59.464",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152573,1740937679475,"fUST",-259.04510028,0.00021916,2,"2025-03-02T17:47:59.475",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152574,1740937679491,"fUST",-240.95489972,0.00021916,2,"2025-03-02T17:47:59.491",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152575,1740937679502,"fUST",-259.04510028,0.00021916,2,"2025-03-02T17:47:59.502",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152576,1740937679518,"fUST",-240.95489972,0.00021916,2,"2025-03-02T17:47:59.518",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152577,1740937679529,"fUST",-233.42058969,0.00021916,2,"2025-03-02T17:47:59.529",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152578,1740937679539,"fUST",-25.62451059,0.00021916,2,"2025-03-02T17:47:59.539",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152579,1740937679551,"fUST",-474.37548941,0.00021916,2,"2025-03-02T17:47:59.551",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152580,1740937679561,"fUST",-25.62451059,0.00021916,2,"2025-03-02T17:47:59.561",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152581,1740937679574,"fUST",-474.37548941,0.00021916,2,"2025-03-02T17:47:59.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152582,1740937679584,"fUST",-25.62451059,0.00021916,2,"2025-03-02T17:47:59.584",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152583,1740937679598,"fUST",-474.37548941,0.00021916,2,"2025-03-02T17:47:59.598",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152584,1740937679608,"fUST",-25.62451059,0.00021916,2,"2025-03-02T17:47:59.608",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152585,1740937679621,"fUST",-298.76629252,0.00021916,2,"2025-03-02T17:47:59.621",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152586,1740937679631,"fUST",-201.23370748,0.00021916,2,"2025-03-02T17:47:59.631",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152587,1740937679643,"fUST",-193.87677104,0.00021916,2,"2025-03-02T17:47:59.643",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152588,1740937679660,"fUST",-104.88952148,0.00021916,2,"2025-03-02T17:47:59.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152589,1740937679672,"fUST",-395.11047852,0.00021916,2,"2025-03-02T17:47:59.672",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152590,1740937679688,"fUST",-104.88952148,0.00021916,2,"2025-03-02T17:47:59.688",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152591,1740937679697,"fUST",-395.11047852,0.00021916,2,"2025-03-02T17:47:59.697",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152592,1740937679710,"fUST",-104.88952148,0.00021916,2,"2025-03-02T17:47:59.710",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152593,1740937679721,"fUST",-395.11047852,0.00021916,2,"2025-03-02T17:47:59.721",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152594,1740937679739,"fUST",-104.88952148,0.00021916,2,"2025-03-02T17:47:59.739",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152595,1740937679749,"fUST",-395.11047852,0.00021917,2,"2025-03-02T17:47:59.749",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152596,1740937679770,"fUST",-104.88952148,0.00021917,2,"2025-03-02T17:47:59.770",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152597,1740937679781,"fUST",-395.11047852,0.00021917,2,"2025-03-02T17:47:59.781",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152598,1740937679794,"fUST",-104.88952148,0.00021917,2,"2025-03-02T17:47:59.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152599,1740937679805,"fUST",-350.14763968,0.00021917,2,"2025-03-02T17:47:59.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152600,1740937679816,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.816",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152601,1740937679832,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.832",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152602,1740937679842,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152603,1740937679855,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.855",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152604,1740937679867,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.867",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152605,1740937679879,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152606,1740937679889,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152607,1740937679905,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.905",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152608,1740937679916,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.916",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152609,1740937679929,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.929",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152610,1740937679939,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152611,1740937679952,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152612,1740937679962,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.962",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152613,1740937679975,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152614,1740937679986,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:47:59.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152615,1740937679998,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:47:59.998",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152616,1740937680011,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:48:00.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152617,1740937680025,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:48:00.025",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152618,1740937680037,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:48:00.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152619,1740937680051,"fUST",-455.03716116,0.00021917,2,"2025-03-02T17:48:00.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152620,1740937680062,"fUST",-44.96283884,0.00021917,2,"2025-03-02T17:48:00.062",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152621,1740937680077,"fUST",-301.04275758,0.00021917,2,"2025-03-02T17:48:00.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152622,1740937680091,"fUST",-153.99440358,0.00021917,2,"2025-03-02T17:48:00.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152623,1740937680102,"fUST",-346.00559642,0.00021917,2,"2025-03-02T17:48:00.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152624,1740937680116,"fUST",-153.99440358,0.00021917,2,"2025-03-02T17:48:00.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152625,1740937680127,"fUST",-346.00559642,0.00021917,2,"2025-03-02T17:48:00.127",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152626,1740937680140,"fUST",-153.99440358,0.00021917,2,"2025-03-02T17:48:00.140",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152627,1740937680151,"fUST",-346.00559642,0.00021917,2,"2025-03-02T17:48:00.151",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152628,1740937680164,"fUST",-153.99440358,0.00021917,2,"2025-03-02T17:48:00.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152629,1740937680175,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.175",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152630,1740937680186,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152631,1740937680196,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.196",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152632,1740937680207,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152633,1740937680217,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152634,1740937680228,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.228",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152635,1740937680240,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152636,1740937680250,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152637,1740937680264,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.264",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152638,1740937680275,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.275",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152639,1740937680286,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.286",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152640,1740937680296,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.296",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152641,1740937680307,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.307",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152642,1740937680318,"fUST",-167.52449521,0.00021917,2,"2025-03-02T17:48:00.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152643,1740937680328,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152644,1740937680338,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152645,1740937680348,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.348",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152646,1740937680359,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.359",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152647,1740937680368,"fUST",-411.47177006,0.00021917,2,"2025-03-02T17:48:00.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152648,1740937680379,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152649,1740937680390,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152650,1740937680400,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.400",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152651,1740937680411,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152652,1740937680429,"fUST",-506.46724938,0.00021917,2,"2025-03-02T17:48:00.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152653,1740937680441,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152654,1740937680452,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152655,1740937680463,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152656,1740937680473,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152657,1740937680484,"fUST",-169.41305438,0.00021917,2,"2025-03-02T17:48:00.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152658,1740937680494,"fUST",-501.66864795,0.00021917,2,"2025-03-02T17:48:00.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152659,1740937680505,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.505",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152660,1740937680523,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152661,1740937680535,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.535",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152662,1740937680546,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152663,1740937680557,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.557",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152664,1740937680567,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152665,1740937680579,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.579",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152666,1740937680589,"fUST",-239.69382109,0.00021917,2,"2025-03-02T17:48:00.589",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152667,1740937680600,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152668,1740937680611,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.611",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152669,1740937680621,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.621",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152670,1740937680631,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.631",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152671,1740937680642,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.642",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152672,1740937680652,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.652",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152673,1740937680663,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152674,1740937680673,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.673",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152675,1740937680683,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.683",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152676,1740937680694,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152677,1740937680705,"fUST",-494.1666895,0.00021917,2,"2025-03-02T17:48:00.705",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152678,1740937680715,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152679,1740937680725,"fUST",-500.0,0.00021917,2,"2025-03-02T17:48:00.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152680,1740937680735,"fUST",-255.59986885,0.00021917,2,"2025-03-02T17:48:00.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152687,1740937746146,"fUST",-1584.98573926,0.00021817,2,"2025-03-02T17:49:06.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152688,1740937787172,"fUST",-197.92960751,0.00018921,2,"2025-03-02T17:49:47.172",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152689,1740937787206,"fUST",-4372.39200548,0.00021817,2,"2025-03-02T17:49:47.206",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152690,1740937787236,"fUST",-378.24016561,0.00021817,2,"2025-03-02T17:49:47.236",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152691,1740937787268,"fUST",-209.31654099,0.000219,3,"2025-03-02T17:49:47.268",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152692,1740937787297,"fUST",-300.0,0.00021915,2,"2025-03-02T17:49:47.297",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152693,1740937787329,"fUST",-500.0,0.00021916,2,"2025-03-02T17:49:47.329",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152694,1740937787359,"fUST",-202.75370621,0.00021916,2,"2025-03-02T17:49:47.359",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152695,1740937787396,"fUST",-500.0,0.00021916,2,"2025-03-02T17:49:47.396",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152696,1740937787427,"fUST",-500.0,0.00021916,2,"2025-03-02T17:49:47.427",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152697,1740937787458,"fUST",-500.0,0.00021916,2,"2025-03-02T17:49:47.458",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152698,1740937787489,"fUST",-299.49195287,0.00021916,2,"2025-03-02T17:49:47.489",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152699,1740937787518,"fUST",-244.40013115,0.00021917,2,"2025-03-02T17:49:47.518",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152700,1740937787546,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152701,1740937787574,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152702,1740937787603,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.603",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152703,1740937787815,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152704,1740937787845,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.845",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152705,1740937787876,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.876",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152706,1740937787914,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.914",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152707,1740937787945,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.945",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152708,1740937787975,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:47.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152709,1740937788008,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.008",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152710,1740937788039,"fUST",-239.48300752,0.00021917,2,"2025-03-02T17:49:48.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152711,1740937788072,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.072",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152712,1740937788102,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152713,1740937788139,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152714,1740937788170,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.170",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152715,1740937788203,"fUST",-643.01145109,0.00021917,2,"2025-03-02T17:49:48.203",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152716,1740937788252,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152717,1740937788288,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.288",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152718,1740937788321,"fUST",-508.40025378,0.00021917,2,"2025-03-02T17:49:48.321",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152719,1740937788356,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152720,1740937788394,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152721,1740937788428,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152722,1740937788461,"fUST",-299.96628303,0.00021917,2,"2025-03-02T17:49:48.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152723,1740937788493,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.493",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152724,1740937788525,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.525",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152725,1740937788556,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152726,1740937788586,"fUST",-568.12034872,0.00021917,2,"2025-03-02T17:49:48.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152727,1740937788617,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.617",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152728,1740937788651,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.651",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152729,1740937788682,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.682",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152730,1740937788714,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152731,1740937788744,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152732,1740937788775,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152733,1740937788807,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.807",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152734,1740937788836,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152735,1740937788869,"fUST",-502.17481969,0.00021917,2,"2025-03-02T17:49:48.869",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152736,1740937788907,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.907",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152737,1740937788938,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152738,1740937788970,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:48.970",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152739,1740937789004,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152740,1740937789034,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.034",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152741,1740937789064,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152742,1740937789094,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.094",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152743,1740937789125,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.125",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152744,1740937789158,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.158",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152745,1740937789187,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152746,1740937789219,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.219",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152747,1740937789250,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152748,1740937789280,"fUST",-509.16831827,0.00021917,2,"2025-03-02T17:49:49.280",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152749,1740937789310,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152750,1740937789340,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152751,1740937789369,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.369",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152752,1740937789402,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.402",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152753,1740937789432,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.432",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152754,1740937789461,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152755,1740937789490,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152756,1740937789519,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152757,1740937789548,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.548",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152758,1740937789577,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.577",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152759,1740937789606,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.606",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152760,1740937789635,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.635",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152761,1740937789665,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152762,1740937789693,"fUST",-380.4116414,0.00021917,2,"2025-03-02T17:49:49.693",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152763,1740937789723,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.723",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152764,1740937789752,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.752",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152765,1740937789781,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.781",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152766,1740937789810,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.810",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152767,1740937789839,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.839",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152768,1740937789868,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152769,1740937789899,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152770,1740937789930,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.930",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152771,1740937789961,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.961",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152772,1740937789992,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:49.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152773,1740937790021,"fUST",-531.0854753,0.00021917,2,"2025-03-02T17:49:50.021",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152774,1740937790049,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152775,1740937790079,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152776,1740937790111,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152777,1740937790148,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152778,1740937790179,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152779,1740937790211,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152780,1740937790243,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.243",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152781,1740937790273,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.273",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152782,1740937790303,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.303",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152783,1740937790335,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152784,1740937790394,"fUST",-197.92960751,0.00021917,2,"2025-03-02T17:49:50.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152785,1740937790407,"fUST",-302.07039249,0.00021917,2,"2025-03-02T17:49:50.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152786,1740937790417,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152787,1740937790428,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152788,1740937790438,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.438",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152789,1740937790447,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152790,1740937790458,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.458",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152791,1740937790468,"fUST",-317.04593119,0.00021917,2,"2025-03-02T17:49:50.468",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152792,1740937790479,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.479",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152793,1740937790488,"fUST",-500.0,0.00021917,2,"2025-03-02T17:49:50.488",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152794,1740937790499,"fUST",-253.2756818,0.00021917,2,"2025-03-02T17:49:50.499",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152795,1740937790515,"fUST",-246.7243182,0.00021917,2,"2025-03-02T17:49:50.515",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152796,1740937790527,"fUST",-131.51584741,0.00021917,2,"2025-03-02T17:49:50.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152797,1740937790538,"fUST",-209.31654099,0.00021917,2,"2025-03-02T17:49:50.538",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152798,1740937790551,"fUST",-159.1676116,0.00021917,2,"2025-03-02T17:49:50.551",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152799,1740937790561,"fUST",-140.8323884,0.00021917,2,"2025-03-02T17:49:50.561",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152800,1740937790573,"fUST",-359.1676116,0.00021917,2,"2025-03-02T17:49:50.573",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152801,1740937790582,"fUST",-140.8323884,0.00021917,2,"2025-03-02T17:49:50.582",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152802,1740937790594,"fUST",-202.75370621,0.00021917,2,"2025-03-02T17:49:50.594",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152803,1740937790607,"fUST",-156.41390539,0.00021917,2,"2025-03-02T17:49:50.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152804,1740937790616,"fUST",-343.58609461,0.00021917,2,"2025-03-02T17:49:50.616",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152805,1740937790654,"fUST",-156.41390539,0.00021917,2,"2025-03-02T17:49:50.654",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152806,1740937790665,"fUST",-343.58609461,0.00021917,2,"2025-03-02T17:49:50.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152807,1740937790677,"fUST",-156.41390539,0.00021917,2,"2025-03-02T17:49:50.677",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152808,1740937790687,"fUST",-343.58609461,0.00021917,2,"2025-03-02T17:49:50.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152809,1740937790699,"fUST",-156.41390539,0.00021917,2,"2025-03-02T17:49:50.699",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152810,1740937790710,"fUST",-143.07804748,0.00021917,2,"2025-03-02T17:49:50.710",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152811,1740937790722,"fUST",-244.40013115,0.00021917,2,"2025-03-02T17:49:50.722",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152812,1740937790735,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152813,1740937790745,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152814,1740937790758,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.758",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152815,1740937790769,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.769",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152816,1740937790782,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.782",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152817,1740937790793,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152818,1740937790805,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152819,1740937790816,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.816",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152820,1740937790842,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152821,1740937790852,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.852",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152822,1740937790869,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.869",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152823,1740937790879,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152824,1740937790900,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.900",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152825,1740937790912,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.912",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152826,1740937790927,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.927",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152827,1740937790939,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152828,1740937790953,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152829,1740937790963,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152830,1740937790982,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:50.982",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152831,1740937790993,"fUST",-387.47817863,0.00021917,2,"2025-03-02T17:49:50.993",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152832,1740937791007,"fUST",-112.52182137,0.00021917,2,"2025-03-02T17:49:51.007",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152833,1740937791017,"fUST",-126.96118615,0.00021917,2,"2025-03-02T17:49:51.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152834,1740937791031,"fUST",-373.03881385,0.00021917,2,"2025-03-02T17:49:51.031",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152835,1740937791040,"fUST",-126.96118615,0.00021917,2,"2025-03-02T17:49:51.040",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152836,1740937791053,"fUST",-373.03881385,0.00021917,2,"2025-03-02T17:49:51.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152837,1740937791062,"fUST",-126.96118615,0.00021917,2,"2025-03-02T17:49:51.062",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152838,1740937791075,"fUST",-373.03881385,0.00021917,2,"2025-03-02T17:49:51.075",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152839,1740937791086,"fUST",-126.96118615,0.00021917,2,"2025-03-02T17:49:51.086",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152840,1740937791103,"fUST",-373.03881385,0.00021917,2,"2025-03-02T17:49:51.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152841,1740937791112,"fUST",-126.96118615,0.00021917,2,"2025-03-02T17:49:51.112",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152842,1740937791129,"fUST",-373.03881385,0.00021917,2,"2025-03-02T17:49:51.129",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152843,1740937791144,"fUST",-269.97263724,0.00021917,2,"2025-03-02T17:49:51.144",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152844,1740937791160,"fUST",-230.02736276,0.00021917,2,"2025-03-02T17:49:51.160",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152845,1740937791170,"fUST",-269.97263724,0.00021917,2,"2025-03-02T17:49:51.170",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152846,1740937791182,"fUST",-230.02736276,0.00021917,2,"2025-03-02T17:49:51.182",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152847,1740937791193,"fUST",-269.97263724,0.00021917,2,"2025-03-02T17:49:51.193",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152848,1740937791205,"fUST",-508.40025378,0.00021917,2,"2025-03-02T17:49:51.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152849,1740937791218,"fUST",-221.62710898,0.00021917,2,"2025-03-02T17:49:51.218",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152850,1740937791228,"fUST",-278.37289102,0.00021917,2,"2025-03-02T17:49:51.228",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152851,1740937791245,"fUST",-221.62710898,0.00021917,2,"2025-03-02T17:49:51.245",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152852,1740937791254,"fUST",-278.37289102,0.00021917,2,"2025-03-02T17:49:51.254",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152853,1740937791267,"fUST",-221.62710898,0.00021917,2,"2025-03-02T17:49:51.267",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152854,1740937791282,"fUST",-278.37289102,0.00021917,2,"2025-03-02T17:49:51.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152855,1740937791300,"fUST",-221.62710898,0.00021917,2,"2025-03-02T17:49:51.300",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152856,1740937791310,"fUST",-78.33917405,0.00021917,2,"2025-03-02T17:49:51.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152857,1740937791322,"fUST",-421.66082595,0.00021917,2,"2025-03-02T17:49:51.322",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152858,1740937791332,"fUST",-78.33917405,0.00021917,2,"2025-03-02T17:49:51.332",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152859,1740937791345,"fUST",-421.66082595,0.00021917,2,"2025-03-02T17:49:51.345",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152860,1740937791354,"fUST",-78.33917405,0.00021917,2,"2025-03-02T17:49:51.354",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152861,1740937791375,"fUST",-421.66082595,0.00021917,2,"2025-03-02T17:49:51.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152862,1740937791389,"fUST",-78.33917405,0.00021917,2,"2025-03-02T17:49:51.389",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152863,1740937791405,"fUST",-421.66082595,0.00021917,2,"2025-03-02T17:49:51.405",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152864,1740937791415,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.415",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152865,1740937791429,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152866,1740937791439,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.439",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152867,1740937791451,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152868,1740937791461,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152869,1740937791473,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152870,1740937791482,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.482",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152871,1740937791495,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152872,1740937791505,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.505",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152873,1740937791517,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.517",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152874,1740937791527,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152875,1740937791548,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.548",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152876,1740937791559,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152877,1740937791860,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.860",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152878,1740937791870,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152879,1740937791883,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.883",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152880,1740937791895,"fUST",-146.45952277,0.00021917,2,"2025-03-02T17:49:51.895",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152881,1740937791908,"fUST",-353.54047723,0.00021917,2,"2025-03-02T17:49:51.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152882,1740937791918,"fUST",-148.63434246,0.00021917,2,"2025-03-02T17:49:51.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152883,1740937791931,"fUST",-351.36565754,0.00021917,2,"2025-03-02T17:49:51.931",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152884,1740937791940,"fUST",-148.63434246,0.00021917,2,"2025-03-02T17:49:51.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152885,1740937791952,"fUST",-351.36565754,0.00021917,2,"2025-03-02T17:49:51.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152886,1740937791962,"fUST",-148.63434246,0.00021917,2,"2025-03-02T17:49:51.962",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152887,1740937791978,"fUST",-351.36565754,0.00021917,2,"2025-03-02T17:49:51.978",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152888,1740937791989,"fUST",-148.63434246,0.00021917,2,"2025-03-02T17:49:51.989",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152889,1740937792000,"fUST",-351.36565754,0.00021917,2,"2025-03-02T17:49:52.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152890,1740937792011,"fUST",-148.63434246,0.00021917,2,"2025-03-02T17:49:52.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152891,1740937792023,"fUST",-351.36565754,0.00021917,2,"2025-03-02T17:49:52.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152892,1740937792032,"fUST",-148.63434246,0.00021917,2,"2025-03-02T17:49:52.032",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152893,1740937792044,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.044",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152894,1740937792054,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.054",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152895,1740937792070,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.070",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152896,1740937792080,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.080",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152897,1740937792092,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.092",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152898,1740937792102,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152899,1740937792122,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152900,1740937792132,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.132",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152901,1740937792153,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152902,1740937792164,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152903,1740937792176,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152904,1740937792186,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152905,1740937792197,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152906,1740937792207,"fUST",-23.99321625,0.00021917,2,"2025-03-02T17:49:52.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152907,1740937792219,"fUST",-476.00678375,0.00021917,2,"2025-03-02T17:49:52.219",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152908,1740937792229,"fUST",-33.16153452,0.00021917,2,"2025-03-02T17:49:52.229",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152909,1740937792240,"fUST",-466.83846548,0.00021917,2,"2025-03-02T17:49:52.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152910,1740937792250,"fUST",-33.16153452,0.00021917,2,"2025-03-02T17:49:52.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152911,1740937792262,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152912,1740937792272,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152913,1740937792287,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152914,1740937792297,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.297",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152915,1740937792310,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152916,1740937792320,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.320",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152917,1740937792332,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.332",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152918,1740937792342,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.342",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152919,1740937792358,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152920,1740937792368,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152921,1740937792380,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.380",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152922,1740937792392,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.392",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152923,1740937792404,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.404",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152924,1740937792413,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.413",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152925,1740937792425,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.425",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152926,1740937792435,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.435",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152927,1740937792451,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152928,1740937792461,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152929,1740937792477,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.477",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152930,1740937792487,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.487",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152931,1740937792499,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.499",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152932,1740937792508,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.508",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152933,1740937792520,"fUST",-473.42136756,0.00021917,2,"2025-03-02T17:49:52.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152934,1740937792530,"fUST",-26.57863244,0.00021917,2,"2025-03-02T17:49:52.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152935,1740937792541,"fUST",-380.4116414,0.00021917,2,"2025-03-02T17:49:52.541",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152936,1740937792557,"fUST",-93.00972616,0.00021917,2,"2025-03-02T17:49:52.557",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152937,1740937792567,"fUST",-406.99027384,0.00021917,2,"2025-03-02T17:49:52.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152938,1740937792579,"fUST",-93.00972616,0.00021917,2,"2025-03-02T17:49:52.579",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152939,1740937792589,"fUST",-406.99027384,0.00021917,2,"2025-03-02T17:49:52.589",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152940,1740937792605,"fUST",-93.00972616,0.00021917,2,"2025-03-02T17:49:52.605",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152941,1740937792615,"fUST",-406.99027384,0.00021917,2,"2025-03-02T17:49:52.615",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152942,1740937792627,"fUST",-93.00972616,0.00021917,2,"2025-03-02T17:49:52.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152943,1740937792639,"fUST",-406.99027384,0.00021917,2,"2025-03-02T17:49:52.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152944,1740937792655,"fUST",-93.00972616,0.00021917,2,"2025-03-02T17:49:52.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152945,1740937792665,"fUST",-406.99027384,0.00021917,2,"2025-03-02T17:49:52.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152946,1740937792677,"fUST",-93.72944439,0.00021917,2,"2025-03-02T17:49:52.677",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152947,1740937792687,"fUST",-406.27055561,0.00021917,2,"2025-03-02T17:49:52.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152948,1740937792699,"fUST",-93.72944439,0.00021917,2,"2025-03-02T17:49:52.699",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152949,1740937792708,"fUST",-406.27055561,0.00021917,2,"2025-03-02T17:49:52.708",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152950,1740937792721,"fUST",-93.72944439,0.00021917,2,"2025-03-02T17:49:52.721",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152951,1740937792730,"fUST",-406.27055561,0.00021917,2,"2025-03-02T17:49:52.730",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152952,1740937792742,"fUST",-101.86951909,0.00021917,2,"2025-03-02T17:49:52.742",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152953,1740937792752,"fUST",-398.13048091,0.00021917,2,"2025-03-02T17:49:52.752",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152954,1740937792764,"fUST",-101.86951909,0.00021917,2,"2025-03-02T17:49:52.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152955,1740937792775,"fUST",-398.13048091,0.00021917,2,"2025-03-02T17:49:52.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152956,1740937792787,"fUST",-101.86951909,0.00021917,2,"2025-03-02T17:49:52.787",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152957,1740937792796,"fUST",-429.21595621,0.00021917,2,"2025-03-02T17:49:52.796",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152958,1740937792813,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.813",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152959,1740937792824,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.824",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152960,1740937792842,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152961,1740937792852,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.852",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152962,1740937792865,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.865",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152963,1740937792876,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.876",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152964,1740937792891,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.891",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152965,1740937792901,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152966,1740937792914,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.914",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152967,1740937792926,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.926",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152968,1740937792939,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152969,1740937792948,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.948",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152970,1740937792964,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.964",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152971,1740937792974,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:52.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152972,1740937792992,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:52.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152973,1740937793001,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:53.001",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152974,1740937793013,"fUST",-121.77434645,0.00021917,2,"2025-03-02T17:49:53.013",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152975,1740937793023,"fUST",-378.22565355,0.00021917,2,"2025-03-02T17:49:53.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152976,1740937793035,"fUST",-201.62434645,0.00021917,2,"2025-03-02T17:49:53.035",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152977,1740937793045,"fUST",-298.37565355,0.00021917,2,"2025-03-02T17:49:53.045",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152978,1740937793057,"fUST",-201.62434645,0.00021917,2,"2025-03-02T17:49:53.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355152979,1740937793066,"fUST",-25.68423631,0.00021917,2,"2025-03-02T17:49:53.066",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153206,1740937834117,"fUST",-3213.77935717,0.00019817,2,"2025-03-02T17:50:34.117",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153208,1740937834131,"fUST",-160.0,0.0002,3,"2025-03-02T17:50:34.131",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153210,1740937834141,"fUST",-160.0,0.0002,7,"2025-03-02T17:50:34.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153212,1740937834153,"fUST",-3000.0,0.00021817,2,"2025-03-02T17:50:34.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153214,1740937834163,"fUST",-563.86,0.00021907,3,"2025-03-02T17:50:34.163",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153216,1740937834179,"fUST",-300.0,0.00021916,2,"2025-03-02T17:50:34.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153218,1740937834190,"fUST",-474.31576369,0.00021917,2,"2025-03-02T17:50:34.190",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153220,1740937834200,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.200",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153222,1740937834211,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153224,1740937834221,"fUST",-505.42864387,0.00021917,2,"2025-03-02T17:50:34.221",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153226,1740937834231,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.231",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153228,1740937834242,"fUST",-303.42940542,0.00021917,2,"2025-03-02T17:50:34.242",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153230,1740937834252,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153232,1740937834262,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153234,1740937834273,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.273",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153236,1740937834283,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.283",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153239,1740937834294,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.294",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153240,1740937834304,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.304",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153242,1740937834314,"fUST",-460.8971767,0.00021917,2,"2025-03-02T17:50:34.314",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153243,1740937834324,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153244,1740937834333,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.333",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153245,1740937834343,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.343",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153246,1740937834353,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.353",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153247,1740937834363,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.363",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153248,1740937834374,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153249,1740937834384,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.384",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153250,1740937834393,"fUST",-505.56120691,0.00021917,2,"2025-03-02T17:50:34.393",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153251,1740937834403,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.403",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153252,1740937834418,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.418",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153253,1740937834429,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153254,1740937834440,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.440",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153255,1740937834454,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.454",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153257,1740937834465,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.465",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153259,1740937834475,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.475",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153261,1740937834486,"fUST",-360.66,0.00021917,2,"2025-03-02T17:50:34.486",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153262,1740937834496,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153264,1740937834506,"fUST",-592.85,0.00021917,2,"2025-03-02T17:50:34.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153266,1740937834516,"fUST",-566.73686575,0.00021917,2,"2025-03-02T17:50:34.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153268,1740937834526,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.526",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153270,1740937834535,"fUST",-340.5846666,0.00021917,2,"2025-03-02T17:50:34.535",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153272,1740937834545,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.545",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153274,1740937834555,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.555",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153276,1740937834564,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.564",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153278,1740937834574,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153280,1740937834584,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.584",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153282,1740937834593,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.593",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153284,1740937834603,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.603",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153286,1740937834613,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.613",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153288,1740937834623,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.623",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153290,1740937834632,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.632",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153292,1740937834642,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.642",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153294,1740937834652,"fUST",-580.66340477,0.00021917,2,"2025-03-02T17:50:34.652",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153296,1740937834663,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153298,1740937834677,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.677",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153300,1740937834687,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153302,1740937834698,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.698",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153304,1740937834708,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.708",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153306,1740937834719,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.719",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153308,1740937834729,"fUST",-500.93272522,0.00021917,2,"2025-03-02T17:50:34.729",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153310,1740937834740,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.740",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153312,1740937834751,"fUST",-554.78,0.00021917,2,"2025-03-02T17:50:34.751",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153314,1740937834762,"fUST",-508.22831386,0.00021917,2,"2025-03-02T17:50:34.762",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153316,1740937834773,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153318,1740937834784,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153320,1740937834795,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.795",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153322,1740937834806,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.806",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153325,1740937834818,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.818",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153327,1740937834829,"fUST",-216.36449995,0.00021917,2,"2025-03-02T17:50:34.829",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153329,1740937834841,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.841",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153331,1740937834851,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.851",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153333,1740937834861,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153335,1740937834871,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.871",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153337,1740937834882,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.882",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153339,1740937834891,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.891",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153341,1740937834901,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153343,1740937834922,"fUST",-275.09050837,0.00021917,2,"2025-03-02T17:50:34.922",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153345,1740937834931,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.931",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153347,1740937834941,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.941",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153349,1740937834951,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.951",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153351,1740937834961,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.961",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153353,1740937834970,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.970",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153354,1740937834980,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.980",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153356,1740937834992,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:34.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153358,1740937835003,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.003",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153360,1740937835012,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153362,1740937835022,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.022",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153364,1740937835032,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.032",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153366,1740937835043,"fUST",-524.73127876,0.00021917,2,"2025-03-02T17:50:35.043",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153368,1740937835053,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153371,1740937835063,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153372,1740937835073,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.073",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153374,1740937835083,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.083",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153376,1740937835094,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.094",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153379,1740937835105,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.105",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153380,1740937835115,"fUST",-333.36093072,0.00021917,2,"2025-03-02T17:50:35.115",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153382,1740937835125,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.125",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153384,1740937835135,"fUST",-527.40757066,0.00021917,2,"2025-03-02T17:50:35.135",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153386,1740937835145,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.145",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153388,1740937835155,"fUST",-1000.0,0.00021917,2,"2025-03-02T17:50:35.155",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153390,1740937835166,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153391,1740937835179,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153393,1740937835190,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.190",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153395,1740937835200,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.200",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153397,1740937835210,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.210",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153399,1740937835219,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.219",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153401,1740937835231,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.231",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153404,1740937835242,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.242",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153406,1740937835252,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153408,1740937835263,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.263",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153410,1740937835274,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.274",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153412,1740937835285,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.285",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153413,1740937835295,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.295",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153415,1740937835305,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.305",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153417,1740937835315,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.315",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153419,1740937835326,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153420,1740937835336,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.336",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153421,1740937835346,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153422,1740937835355,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.355",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153423,1740937835365,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.365",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153424,1740937835375,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153425,1740937835385,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.385",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153426,1740937835395,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.395",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153427,1740937835406,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153428,1740937835420,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.420",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153429,1740937835431,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.431",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153430,1740937835449,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.449",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153431,1740937835462,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.462",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153432,1740937835473,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153433,1740937835484,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153434,1740937835495,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153435,1740937835506,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153436,1740937835516,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153437,1740937835526,"fUST",-598.83417877,0.00021917,2,"2025-03-02T17:50:35.526",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153438,1740937835536,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.536",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153439,1740937835546,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.546",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153440,1740937835556,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153441,1740937835566,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153442,1740937835576,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153443,1740937835586,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153444,1740937835596,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.596",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153445,1740937835607,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153446,1740937835616,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.616",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153447,1740937835626,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.626",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153448,1740937835635,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.635",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153449,1740937835644,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.644",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153450,1740937835654,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.654",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153451,1740937835663,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153452,1740937835676,"fUST",-646.07,0.00021917,2,"2025-03-02T17:50:35.676",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153454,1740937835686,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.686",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153456,1740937835696,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.696",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153457,1740937835706,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153459,1740937835715,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153461,1740937835725,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153463,1740937835735,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153465,1740937835745,"fUST",-507.09019103,0.00021917,2,"2025-03-02T17:50:35.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153467,1740937835756,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153469,1740937835765,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153471,1740937835775,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153472,1740937835786,"fUST",-503.90213071,0.00021917,2,"2025-03-02T17:50:35.786",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153474,1740937835797,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.797",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153476,1740937835807,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.807",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153478,1740937835817,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.817",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153480,1740937835827,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.827",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153482,1740937835837,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.837",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153484,1740937835848,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.848",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153487,1740937835859,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.859",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153488,1740937835869,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.869",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153490,1740937835879,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153492,1740937835890,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.890",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153494,1740937835900,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.900",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153497,1740937835913,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.913",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153499,1740937835929,"fUST",-190.70063289,0.00021917,2,"2025-03-02T17:50:35.929",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153501,1740937835939,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153503,1740937835953,"fUST",-200.0,0.00021917,2,"2025-03-02T17:50:35.953",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153505,1740937835963,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153507,1740937835973,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.973",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153509,1740937835983,"fUST",-263.93490763,0.00021917,2,"2025-03-02T17:50:35.983",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153511,1740937835994,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:35.994",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153513,1740937836006,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153515,1740937836017,"fUST",-1302.36,0.00021917,2,"2025-03-02T17:50:36.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153517,1740937836027,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.027",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153519,1740937836038,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153521,1740937836048,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.048",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153523,1740937836058,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.058",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153525,1740937836069,"fUST",-555.95,0.00021917,2,"2025-03-02T17:50:36.069",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153527,1740937836079,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153529,1740937836097,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.097",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153530,1740937836107,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.107",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153532,1740937836116,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153534,1740937836126,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.126",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153536,1740937836135,"fUST",-584.86,0.00021917,2,"2025-03-02T17:50:36.135",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153538,1740937836145,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.145",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153540,1740937836156,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.156",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153542,1740937836169,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.169",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153544,1740937836179,"fUST",-337.96992551,0.00021917,2,"2025-03-02T17:50:36.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153546,1740937836190,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.190",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153548,1740937836199,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153550,1740937836209,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153552,1740937836219,"fUST",-873.99,0.00021917,2,"2025-03-02T17:50:36.219",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153554,1740937836229,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.229",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153556,1740937836239,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.239",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153558,1740937836249,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153560,1740937836258,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.258",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153562,1740937836268,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.268",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153564,1740937836278,"fUST",-472.33445538,0.00021917,2,"2025-03-02T17:50:36.278",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153566,1740937836287,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153568,1740937836296,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.296",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153570,1740937836306,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.306",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153572,1740937836316,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153574,1740937836325,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.325",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153576,1740937836334,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.334",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153577,1740937836343,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.343",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153579,1740937836353,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.353",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153581,1740937836363,"fUST",-1000.0,0.00021917,5,"2025-03-02T17:50:36.363",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153583,1740937836373,"fUST",-15895.62,0.00021917,2,"2025-03-02T17:50:36.373",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153585,1740937836382,"fUST",-226.49004765,0.00021917,2,"2025-03-02T17:50:36.382",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153587,1740937836395,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.395",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153589,1740937836404,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.404",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153591,1740937836414,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.414",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153594,1740937836428,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153595,1740937836437,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153597,1740937836447,"fUST",-893.79,0.00021917,2,"2025-03-02T17:50:36.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153599,1740937836457,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.457",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153601,1740937836466,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.466",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153603,1740937836475,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.475",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153605,1740937836486,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.486",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153607,1740937836496,"fUST",-484.7159725,0.00021917,2,"2025-03-02T17:50:36.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153609,1740937836505,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.505",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153611,1740937836514,"fUST",-990.86,0.00021917,2,"2025-03-02T17:50:36.514",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153613,1740937836524,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.524",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153615,1740937836534,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.534",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153617,1740937836544,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.544",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153619,1740937836553,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.553",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153621,1740937836563,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.563",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153622,1740937836572,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.572",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153624,1740937836582,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.582",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153626,1740937836592,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.592",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153628,1740937836601,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.601",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153630,1740937836611,"fUST",-609.64,0.00021917,2,"2025-03-02T17:50:36.611",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153632,1740937836620,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.620",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153634,1740937836630,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.630",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153636,1740937836639,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153638,1740937836651,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.651",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153640,1740937836662,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.662",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153642,1740937836676,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.676",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153644,1740937836686,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.686",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153645,1740937836697,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.697",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153647,1740937836707,"fUST",-528.68,0.00021917,2,"2025-03-02T17:50:36.707",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153649,1740937836717,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.717",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153651,1740937836727,"fUST",-199.35217774,0.00021917,2,"2025-03-02T17:50:36.727",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153653,1740937836737,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.737",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153655,1740937836747,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.747",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153657,1740937836758,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.758",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153674,1740937836937,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153676,1740937836949,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.949",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153677,1740937836960,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.960",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153679,1740937836970,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.970",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153681,1740937836980,"fUST",-611.10282329,0.00021917,2,"2025-03-02T17:50:36.980",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153683,1740937836991,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:36.991",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153685,1740937837002,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153687,1740937837012,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153689,1740937837023,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153691,1740937837033,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.033",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153693,1740937837044,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.044",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153695,1740937837054,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.054",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153697,1740937837064,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153699,1740937837075,"fUST",-501.82753145,0.00021917,2,"2025-03-02T17:50:37.075",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153701,1740937837085,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.085",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153703,1740937837095,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.095",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153705,1740937837106,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.106",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153707,1740937837116,"fUST",-497.95,0.00021917,2,"2025-03-02T17:50:37.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153709,1740937837128,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153711,1740937837139,"fUST",-1308.74,0.00021917,2,"2025-03-02T17:50:37.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153713,1740937837149,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.149",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153715,1740937837159,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153717,1740937837176,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153719,1740937837186,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153721,1740937837197,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153722,1740937837207,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153724,1740937837216,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153726,1740937837228,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.228",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153728,1740937837239,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.239",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153730,1740937837250,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153732,1740937837261,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.261",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153734,1740937837271,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.271",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153736,1740937837280,"fUST",-300.0,0.00021917,2,"2025-03-02T17:50:37.280",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153738,1740937837290,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.290",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153740,1740937837301,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.301",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153742,1740937837310,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153744,1740937837320,"fUST",-574.33,0.00021917,2,"2025-03-02T17:50:37.320",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153746,1740937837330,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153747,1740937837340,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153749,1740937837351,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.351",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153751,1740937837361,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.361",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153753,1740937837371,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.371",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153755,1740937837381,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.381",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153757,1740937837391,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:37.391",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153759,1740937837402,"fUST",-500.0,0.00021972,2,"2025-03-02T17:50:37.402",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153761,1740937837412,"fUST",-500.0,0.00021973,2,"2025-03-02T17:50:37.412",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153763,1740937837429,"fUST",-2940.0,0.00022,2,"2025-03-02T17:50:37.429",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153765,1740937837440,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.440",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153767,1740937837449,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.449",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153769,1740937837460,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.460",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153771,1740937837471,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153773,1740937837480,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.480",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153775,1740937837490,"fUST",-561.82877901,0.00022173,2,"2025-03-02T17:50:37.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153777,1740937837499,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.499",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153779,1740937837509,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.509",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153781,1740937837519,"fUST",-500.0,0.00022173,2,"2025-03-02T17:50:37.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153782,1740937837531,"fUST",-500.0,0.0002219,2,"2025-03-02T17:50:37.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153784,1740937837542,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153787,1740937837555,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.555",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153788,1740937837566,"fUST",-500.80943839,0.00022191,2,"2025-03-02T17:50:37.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153790,1740937837576,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153792,1740937837586,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153794,1740937837596,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.596",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153796,1740937837606,"fUST",-503.28,0.00022191,2,"2025-03-02T17:50:37.606",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153798,1740937837616,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.616",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153800,1740937837626,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.626",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153802,1740937837636,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.636",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153804,1740937837646,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.646",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153806,1740937837655,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153807,1740937837665,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.665",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153809,1740937837679,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.679",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153811,1740937837689,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.689",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153813,1740937837699,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.699",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153815,1740937837709,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.709",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153817,1740937837719,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.719",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153819,1740937837728,"fUST",-334.05508118,0.00022191,2,"2025-03-02T17:50:37.728",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153821,1740937837739,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.739",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153824,1740937837749,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.749",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153826,1740937837759,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.759",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153828,1740937837768,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.768",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153830,1740937837779,"fUST",-210.35762485,0.00022191,2,"2025-03-02T17:50:37.779",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153832,1740937837790,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.790",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153833,1740937837800,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.800",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153836,1740937837811,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.811",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153839,1740937837821,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.821",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153842,1740937837832,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.832",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153845,1740937837842,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153847,1740937837852,"fUST",-377.12,0.00022191,2,"2025-03-02T17:50:37.852",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153850,1740937837862,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.862",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153852,1740937837872,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.872",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153854,1740937837884,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.884",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153856,1740937837894,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153858,1740937837905,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.905",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153859,1740937837922,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.922",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153864,1740937837933,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.933",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153868,1740937837947,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153871,1740937837958,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153877,1740937837969,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153879,1740937837980,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.980",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153883,1740937837992,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:37.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153887,1740937838002,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153890,1740937838012,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.012",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153894,1740937838023,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153897,1740937838033,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.033",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153901,1740937838043,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.043",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153905,1740937838053,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153908,1740937838063,"fUST",-500.54561961,0.00022191,2,"2025-03-02T17:50:38.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153911,1740937838073,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.073",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153914,1740937838082,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.082",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153917,1740937838092,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.092",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153920,1740937838103,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153923,1740937838113,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.113",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153925,1740937838123,"fUST",-540.1,0.00022191,2,"2025-03-02T17:50:38.123",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153927,1740937838133,"fUST",-505.00300925,0.00022191,2,"2025-03-02T17:50:38.133",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153929,1740937838143,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.143",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153931,1740937838154,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.154",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153934,1740937838164,"fUST",-579.78,0.00022191,2,"2025-03-02T17:50:38.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153937,1740937838179,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153940,1740937838189,"fUST",-386.30730932,0.00022191,2,"2025-03-02T17:50:38.189",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153943,1740937838199,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153947,1740937838209,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.209",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153950,1740937838220,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153953,1740937838229,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.229",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153956,1740937838239,"fUST",-579.85,0.00022191,2,"2025-03-02T17:50:38.239",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153959,1740937838249,"fUST",-531.2,0.00022191,2,"2025-03-02T17:50:38.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153962,1740937838259,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.259",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153963,1740937838269,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.269",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153966,1740937838279,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153969,1740937838289,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153972,1740937838299,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153975,1740937838309,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.309",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153977,1740937838319,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.319",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153979,1740937838328,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153981,1740937838338,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153983,1740937838347,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153985,1740937838356,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153987,1740937838366,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153989,1740937838376,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153991,1740937838386,"fUST",-548.54,0.00022191,2,"2025-03-02T17:50:38.386",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153993,1740937838396,"fUST",-338.18561062,0.00022191,2,"2025-03-02T17:50:38.396",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153995,1740937838409,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.409",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153997,1740937838423,"fUST",-647.93,0.00022191,2,"2025-03-02T17:50:38.423",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355153999,1740937838432,"fUST",-296.63,0.00022191,2,"2025-03-02T17:50:38.432",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154000,1740937838441,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154002,1740937838452,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154004,1740937838468,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.468",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154006,1740937838478,"fUST",-543.78,0.00022191,2,"2025-03-02T17:50:38.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154008,1740937838488,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.488",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154010,1740937838498,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.498",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154012,1740937838508,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.508",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154014,1740937838518,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.518",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154016,1740937838527,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154018,1740937838537,"fUST",-499.0,0.00022191,2,"2025-03-02T17:50:38.537",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154020,1740937838547,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.547",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154021,1740937838557,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.557",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154023,1740937838567,"fUST",-332.85,0.00022191,2,"2025-03-02T17:50:38.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154025,1740937838578,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.578",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154027,1740937838588,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.588",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154029,1740937838599,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.599",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154031,1740937838609,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154033,1740937838619,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154035,1740937838629,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.629",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154037,1740937838640,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.640",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154040,1740937838650,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.650",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154042,1740937838660,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154044,1740937838674,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154046,1740937838685,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154047,1740937838695,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.695",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154049,1740937838705,"fUST",-616.35,0.00022191,2,"2025-03-02T17:50:38.705",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154051,1740937838715,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154053,1740937838724,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.724",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154055,1740937838734,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154057,1740937838744,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154059,1740937838753,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154061,1740937838763,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.763",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154063,1740937838773,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154065,1740937838784,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154067,1740937838794,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154069,1740937838804,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.804",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154070,1740937838814,"fUST",-604.17,0.00022191,2,"2025-03-02T17:50:38.814",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154072,1740937838824,"fUST",-255.82,0.00022191,2,"2025-03-02T17:50:38.824",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154074,1740937838834,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.834",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154076,1740937838843,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.843",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154078,1740937838854,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.854",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154080,1740937838864,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154082,1740937838874,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.874",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154084,1740937838884,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.884",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154086,1740937838894,"fUST",-261.8523496,0.00022191,2,"2025-03-02T17:50:38.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154088,1740937838904,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.904",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154090,1740937838915,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.915",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154092,1740937838930,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.930",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154094,1740937838941,"fUST",-1302.36,0.00022191,2,"2025-03-02T17:50:38.941",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154095,1740937838954,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.954",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154097,1740937838963,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154099,1740937838974,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154101,1740937838986,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154103,1740937838996,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:38.996",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154105,1740937839005,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.005",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154107,1740937839017,"fUST",-584.86,0.00022191,2,"2025-03-02T17:50:39.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154109,1740937839027,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.027",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154111,1740937839037,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154113,1740937839047,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.047",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154115,1740937839057,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154117,1740937839067,"fUST",-873.99,0.00022191,2,"2025-03-02T17:50:39.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154119,1740937839076,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.076",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154121,1740937839089,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.089",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154123,1740937839103,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154125,1740937839114,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154127,1740937839124,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154129,1740937839134,"fUST",-258.52395097,0.00022191,2,"2025-03-02T17:50:39.134",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154131,1740937839144,"fUST",-907.58126486,0.00022191,5,"2025-03-02T17:50:39.144",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154133,1740937839153,"fUST",-15895.62,0.00022191,2,"2025-03-02T17:50:39.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154134,1740937839164,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.164",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154136,1740937839182,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.182",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154138,1740937839196,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.196",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154140,1740937839207,"fUST",-893.79,0.00022191,2,"2025-03-02T17:50:39.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154142,1740937839218,"fUST",-500.92247075,0.00022191,2,"2025-03-02T17:50:39.218",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154143,1740937839228,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.228",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154144,1740937839238,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.238",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154145,1740937839249,"fUST",-990.86,0.00022191,2,"2025-03-02T17:50:39.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154146,1740937839259,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.259",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154147,1740937839269,"fUST",-501.68,0.00022191,2,"2025-03-02T17:50:39.269",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154148,1740937839279,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154149,1740937839289,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154150,1740937839299,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154151,1740937839308,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.308",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154152,1740937839318,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154153,1740937839327,"fUST",-528.68,0.00022191,2,"2025-03-02T17:50:39.327",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154154,1740937839338,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154155,1740937839347,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154156,1740937839357,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154157,1740937839366,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154158,1740937839376,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154159,1740937839386,"fUST",-231.95,0.00022191,2,"2025-03-02T17:50:39.386",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154160,1740937839396,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.396",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154161,1740937839406,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154162,1740937839415,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.415",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154163,1740937839430,"fUST",-1308.74,0.00022191,2,"2025-03-02T17:50:39.430",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154164,1740937839440,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.440",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154165,1740937839450,"fUST",-626.57279372,0.00022191,2,"2025-03-02T17:50:39.450",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154166,1740937839460,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.460",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154167,1740937839470,"fUST",-623.63,0.00022191,2,"2025-03-02T17:50:39.470",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154168,1740937839480,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.480",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154170,1740937839490,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154171,1740937839500,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154173,1740937839510,"fUST",-574.33,0.00022191,2,"2025-03-02T17:50:39.510",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154175,1740937839519,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154177,1740937839529,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.529",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154179,1740937839539,"fUST",-545.71,0.00022191,2,"2025-03-02T17:50:39.539",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154181,1740937839549,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.549",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154183,1740937839560,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.560",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154185,1740937839570,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:39.570",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154187,1740937839580,"fUST",-414.26,0.00022191,2,"2025-03-02T17:50:39.580",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154189,1740937839589,"fUST",-151.54,0.000222,7,"2025-03-02T17:50:39.589",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154191,1740937839600,"fUST",-19629.85965445,0.00022451,2,"2025-03-02T17:50:39.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154193,1740937839610,"fUST",-160.0,0.00022451,2,"2025-03-02T17:50:39.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154195,1740937839620,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.620",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154197,1740937839630,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.630",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154199,1740937839640,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.640",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154201,1740937839650,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.650",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154202,1740937839659,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.659",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154205,1740937839673,"fUST",-579.85,0.00022465,2,"2025-03-02T17:50:39.673",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154206,1740937839683,"fUST",-621.45,0.00022465,2,"2025-03-02T17:50:39.683",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154208,1740937839692,"fUST",-496.07,0.00022465,2,"2025-03-02T17:50:39.692",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154210,1740937839702,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.702",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154212,1740937839712,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.712",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154214,1740937839722,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.722",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154216,1740937839732,"fUST",-495.0,0.00022465,2,"2025-03-02T17:50:39.732",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154218,1740937839742,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.742",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154220,1740937839753,"fUST",-546.13,0.00022465,2,"2025-03-02T17:50:39.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154222,1740937839763,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.763",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154224,1740937839773,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154226,1740937839783,"fUST",-483.63,0.00022465,2,"2025-03-02T17:50:39.783",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154228,1740937839794,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154230,1740937839804,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.804",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154232,1740937839814,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.814",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154234,1740937839824,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.824",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154236,1740937839834,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.834",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154238,1740937839845,"fUST",-211.22135509,0.00022465,2,"2025-03-02T17:50:39.845",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154240,1740937839855,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.855",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154242,1740937839865,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.865",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154244,1740937839875,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.875",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154246,1740937839885,"fUST",-440.78774478,0.00022465,2,"2025-03-02T17:50:39.885",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154249,1740937839896,"fUST",-231.1,0.00022465,2,"2025-03-02T17:50:39.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154252,1740937839907,"fUST",-1302.36,0.00022465,2,"2025-03-02T17:50:39.907",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154254,1740937839923,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154255,1740937839933,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.933",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154257,1740937839943,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154258,1740937839954,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:39.954",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154260,1740937839964,"fUST",-366.42,0.00022465,2,"2025-03-02T17:50:39.964",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154264,1740937839974,"fUST",-584.86,0.00022465,2,"2025-03-02T17:50:39.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154265,1740937840119,"fUST",-507.83,0.00022465,2,"2025-03-02T17:50:40.119",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154266,1740937840129,"fUST",-361.59668098,0.00022465,2,"2025-03-02T17:50:40.129",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154267,1740937840139,"fUST",-873.99,0.00022465,2,"2025-03-02T17:50:40.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154268,1740937840149,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.149",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154269,1740937840159,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154270,1740937840172,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.172",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154271,1740937840182,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.182",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154272,1740937840192,"fUST",-15895.62,0.00022465,2,"2025-03-02T17:50:40.192",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154273,1740937840202,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.202",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154274,1740937840211,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154275,1740937840221,"fUST",-893.79,0.00022465,2,"2025-03-02T17:50:40.221",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154276,1740937840231,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.231",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154277,1740937840240,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.240",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154278,1740937840249,"fUST",-990.86,0.00022465,2,"2025-03-02T17:50:40.249",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154279,1740937840259,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.259",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154280,1740937840269,"fUST",-493.14,0.00022465,2,"2025-03-02T17:50:40.269",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154281,1740937840279,"fUST",-273.92,0.00022465,2,"2025-03-02T17:50:40.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154282,1740937840288,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.288",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154283,1740937840299,"fUST",-554.66,0.00022465,2,"2025-03-02T17:50:40.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154284,1740937840308,"fUST",-528.68,0.00022465,2,"2025-03-02T17:50:40.308",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154285,1740937840318,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154286,1740937840328,"fUST",-280.24,0.00022465,2,"2025-03-02T17:50:40.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154287,1740937840338,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154288,1740937840348,"fUST",-419.06,0.00022465,2,"2025-03-02T17:50:40.348",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154289,1740937840358,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154290,1740937840367,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.367",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154291,1740937840376,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.376",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154292,1740937840386,"fUST",-1308.74,0.00022465,2,"2025-03-02T17:50:40.386",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154293,1740937840395,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.395",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154294,1740937840405,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.405",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154295,1740937840415,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.415",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154296,1740937840428,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.428",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154297,1740937840438,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.438",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154298,1740937840447,"fUST",-574.33,0.00022465,2,"2025-03-02T17:50:40.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154299,1740937840457,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.457",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154300,1740937840467,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.467",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154301,1740937840477,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.477",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154302,1740937840486,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:40.486",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154303,1740937840496,"fUST",-160.0,0.00022611,2,"2025-03-02T17:50:40.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154304,1740937840506,"fUST",-568.79549517,0.00022639,2,"2025-03-02T17:50:40.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154305,1740937840516,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154306,1740937840526,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.526",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154307,1740937840536,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.536",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154308,1740937840545,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.545",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154309,1740937840555,"fUST",-579.85,0.00022739,2,"2025-03-02T17:50:40.555",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154310,1740937840565,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.565",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154311,1740937840576,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154312,1740937840587,"fUST",-461.49107,0.00022739,2,"2025-03-02T17:50:40.587",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154313,1740937840597,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.597",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154314,1740937840607,"fUST",-458.51,0.00022739,2,"2025-03-02T17:50:40.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154315,1740937840617,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.617",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154316,1740937840627,"fUST",-1302.36,0.00022739,2,"2025-03-02T17:50:40.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154317,1740937840637,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154318,1740937840648,"fUST",-254.76,0.00022739,2,"2025-03-02T17:50:40.648",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154319,1740937840658,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.658",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154320,1740937840668,"fUST",-219.4,0.00022739,2,"2025-03-02T17:50:40.668",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154321,1740937840681,"fUST",-584.86,0.00022739,2,"2025-03-02T17:50:40.681",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154322,1740937840691,"fUST",-873.99,0.00022739,2,"2025-03-02T17:50:40.691",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154323,1740937840701,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.701",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154324,1740937840711,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.711",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154325,1740937840724,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.724",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154326,1740937840733,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154327,1740937840743,"fUST",-15895.62,0.00022739,2,"2025-03-02T17:50:40.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154328,1740937840753,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154329,1740937840765,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154330,1740937840775,"fUST",-893.79,0.00022739,2,"2025-03-02T17:50:40.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154331,1740937840786,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.786",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154332,1740937840795,"fUST",-990.86,0.00022739,2,"2025-03-02T17:50:40.795",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154333,1740937840805,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154334,1740937840815,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154335,1740937840826,"fUST",-528.68,0.00022739,2,"2025-03-02T17:50:40.826",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154336,1740937840835,"fUST",-456.99,0.00022739,2,"2025-03-02T17:50:40.835",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154337,1740937840846,"fUST",-351.44,0.00022739,2,"2025-03-02T17:50:40.846",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154338,1740937840855,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.855",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154339,1740937840865,"fUST",-271.76,0.00022739,2,"2025-03-02T17:50:40.865",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154340,1740937840875,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.875",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154341,1740937840884,"fUST",-1308.74,0.00022739,2,"2025-03-02T17:50:40.884",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154342,1740937840894,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154343,1740937840904,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.904",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154344,1740937840925,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.925",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154345,1740937840935,"fUST",-294.42720628,0.00022739,2,"2025-03-02T17:50:40.935",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154346,1740937840945,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.945",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154348,1740937840956,"fUST",-574.33,0.00022739,2,"2025-03-02T17:50:40.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154350,1740937840966,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154352,1740937840976,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.976",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154354,1740937840985,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.985",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154356,1740937840995,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:40.995",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154358,1740937841006,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154359,1740937841018,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154362,1740937841028,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.028",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154364,1740937841038,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154366,1740937841047,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.047",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154369,1740937841057,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.057",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154371,1740937841066,"fUST",-500.0,0.00023,30,"2025-03-02T17:50:41.066",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154373,1740937841075,"fUST",-897.90047472,0.00023,30,"2025-03-02T17:50:41.075",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154374,1740937841084,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.084",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154376,1740937841094,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.094",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154379,1740937841104,"fUST",-638.105798,0.00023013,2,"2025-03-02T17:50:41.104",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154380,1740937841114,"fUST",-579.85,0.00023013,2,"2025-03-02T17:50:41.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154382,1740937841124,"fUST",-272.72,0.00023013,2,"2025-03-02T17:50:41.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154384,1740937841133,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.133",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154386,1740937841143,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.143",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154388,1740937841153,"fUST",-1302.36,0.00023013,2,"2025-03-02T17:50:41.153",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154390,1740937841162,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154392,1740937841177,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.177",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154395,1740937841187,"fUST",-584.86,0.00023013,2,"2025-03-02T17:50:41.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154396,1740937841198,"fUST",-873.99,0.00023013,2,"2025-03-02T17:50:41.198",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154398,1740937841208,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.208",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154400,1740937841217,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154403,1740937841228,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.228",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154405,1740937841238,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.238",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154407,1740937841248,"fUST",-15895.62,0.00023013,2,"2025-03-02T17:50:41.248",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154409,1740937841258,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.258",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154410,1740937841267,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.267",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154412,1740937841277,"fUST",-893.79,0.00023013,2,"2025-03-02T17:50:41.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154414,1740937841287,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154416,1740937841297,"fUST",-990.86,0.00023013,2,"2025-03-02T17:50:41.297",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154418,1740937841307,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.307",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154420,1740937841316,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154422,1740937841326,"fUST",-528.68,0.00023013,2,"2025-03-02T17:50:41.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154424,1740937841336,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.336",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154426,1740937841346,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154428,1740937841356,"fUST",-1308.74,0.00023013,2,"2025-03-02T17:50:41.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154430,1740937841366,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154432,1740937841375,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154434,1740937841385,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.385",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154436,1740937841395,"fUST",-574.33,0.00023013,2,"2025-03-02T17:50:41.395",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154438,1740937841405,"fUST",-448.5,0.00023013,2,"2025-03-02T17:50:41.405",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154441,1740937841416,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.416",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154443,1740937841430,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.430",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154444,1740937841439,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:41.439",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154446,1740937841449,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.449",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154448,1740937841459,"fUST",-630.00146257,0.00023287,2,"2025-03-02T17:50:41.459",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154450,1740937841469,"fUST",-579.85,0.00023287,2,"2025-03-02T17:50:41.469",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154452,1740937841478,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154454,1740937841488,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.488",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154456,1740937841498,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.498",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154458,1740937841509,"fUST",-1302.36,0.00023287,2,"2025-03-02T17:50:41.509",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154460,1740937841519,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154462,1740937841528,"fUST",-584.86,0.00023287,2,"2025-03-02T17:50:41.528",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154464,1740937841537,"fUST",-873.99,0.00023287,2,"2025-03-02T17:50:41.537",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154466,1740937841547,"fUST",-222.8,0.00023287,2,"2025-03-02T17:50:41.547",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154468,1740937841556,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154470,1740937841566,"fUST",-15895.62,0.00023287,2,"2025-03-02T17:50:41.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154472,1740937841576,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.576",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154474,1740937841586,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154476,1740937841595,"fUST",-893.79,0.00023287,2,"2025-03-02T17:50:41.595",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154478,1740937841605,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.605",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154480,1740937841615,"fUST",-990.86,0.00023287,2,"2025-03-02T17:50:41.615",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154482,1740937841624,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154484,1740937841634,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.634",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154486,1740937841643,"fUST",-528.68,0.00023287,2,"2025-03-02T17:50:41.643",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154488,1740937841653,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.653",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154490,1740937841662,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.662",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154492,1740937841676,"fUST",-1308.74,0.00023287,2,"2025-03-02T17:50:41.676",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154494,1740937841685,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154496,1740937841694,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154498,1740937841704,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154500,1740937841715,"fUST",-574.33,0.00023287,2,"2025-03-02T17:50:41.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154502,1740937841725,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154504,1740937841738,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.738",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154506,1740937841748,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:41.748",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154507,1740937841759,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.759",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154508,1740937841769,"fUST",-579.85,0.00023561,2,"2025-03-02T17:50:41.769",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154509,1740937841779,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.779",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154510,1740937841789,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.789",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154511,1740937841798,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154512,1740937841809,"fUST",-1302.36,0.00023561,2,"2025-03-02T17:50:41.809",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154513,1740937841819,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154515,1740937841829,"fUST",-584.86,0.00023561,2,"2025-03-02T17:50:41.829",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154517,1740937841838,"fUST",-873.99,0.00023561,2,"2025-03-02T17:50:41.838",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154519,1740937841848,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.848",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154520,1740937841858,"fUST",-15895.62,0.00023561,2,"2025-03-02T17:50:41.858",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154522,1740937841868,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154524,1740937841878,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.878",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154526,1740937841888,"fUST",-893.79,0.00023561,2,"2025-03-02T17:50:41.888",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154528,1740937841898,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.898",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154530,1740937841909,"fUST",-990.86,0.00023561,2,"2025-03-02T17:50:41.909",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154532,1740937841919,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154534,1740937841932,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.932",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154536,1740937841946,"fUST",-528.68,0.00023561,2,"2025-03-02T17:50:41.946",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154539,1740937841957,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.957",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154541,1740937841967,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.967",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154543,1740937841976,"fUST",-1308.74,0.00023561,2,"2025-03-02T17:50:41.976",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154544,1740937841986,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154546,1740937841995,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:41.995",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154548,1740937842006,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:42.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154550,1740937842017,"fUST",-574.33,0.00023561,2,"2025-03-02T17:50:42.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154552,1740937842026,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:42.026",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154554,1740937842036,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:42.036",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154556,1740937842045,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:42.045",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154558,1740937842055,"fUST",-420.0,0.00023817,2,"2025-03-02T17:50:42.055",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154560,1740937842064,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154562,1740937842074,"fUST",-579.85,0.00023835,2,"2025-03-02T17:50:42.074",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154564,1740937842083,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.083",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154566,1740937842093,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.093",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154568,1740937842102,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.102",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154570,1740937842112,"fUST",-1302.36,0.00023835,2,"2025-03-02T17:50:42.112",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154572,1740937842122,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154574,1740937842131,"fUST",-584.86,0.00023835,2,"2025-03-02T17:50:42.131",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154576,1740937842141,"fUST",-873.99,0.00023835,2,"2025-03-02T17:50:42.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154578,1740937842150,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.150",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154579,1740937842159,"fUST",-15895.62,0.00023835,2,"2025-03-02T17:50:42.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154581,1740937842168,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.168",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154583,1740937842185,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.185",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154585,1740937842195,"fUST",-893.79,0.00023835,2,"2025-03-02T17:50:42.195",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154587,1740937842205,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154589,1740937842216,"fUST",-990.86,0.00023835,2,"2025-03-02T17:50:42.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154591,1740937842225,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.225",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154593,1740937842236,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.236",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154595,1740937842248,"fUST",-528.68,0.00023835,2,"2025-03-02T17:50:42.248",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154597,1740937842258,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.258",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154599,1740937842268,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.268",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154601,1740937842277,"fUST",-1308.74,0.00023835,2,"2025-03-02T17:50:42.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154603,1740937842287,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154605,1740937842296,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.296",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154607,1740937842306,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.306",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154609,1740937842315,"fUST",-574.33,0.00023835,2,"2025-03-02T17:50:42.315",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154611,1740937842326,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154613,1740937842335,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.335",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154615,1740937842345,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:42.345",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154617,1740937842354,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.354",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154619,1740937842364,"fUST",-579.85,0.00024109,2,"2025-03-02T17:50:42.364",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154621,1740937842373,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.373",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154623,1740937842382,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.382",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154625,1740937842392,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.392",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154627,1740937842401,"fUST",-1302.36,0.00024109,2,"2025-03-02T17:50:42.401",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154629,1740937842410,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.410",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154631,1740937842420,"fUST",-584.86,0.00024109,2,"2025-03-02T17:50:42.420",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154633,1740937842434,"fUST",-873.99,0.00024109,2,"2025-03-02T17:50:42.434",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154635,1740937842443,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.443",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154637,1740937842452,"fUST",-15895.62,0.00024109,2,"2025-03-02T17:50:42.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154639,1740937842462,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.462",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154641,1740937842471,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154643,1740937842481,"fUST",-893.79,0.00024109,2,"2025-03-02T17:50:42.481",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154645,1740937842490,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154647,1740937842500,"fUST",-990.86,0.00024109,2,"2025-03-02T17:50:42.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154649,1740937842509,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.509",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154651,1740937842519,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.519",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154653,1740937842529,"fUST",-528.68,0.00024109,2,"2025-03-02T17:50:42.529",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154655,1740937842539,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.539",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154658,1740937842550,"fUST",-1308.74,0.00024109,2,"2025-03-02T17:50:42.550",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154660,1740937842559,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.559",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154662,1740937842568,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.568",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154664,1740937842578,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.578",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154666,1740937842588,"fUST",-574.33,0.00024109,2,"2025-03-02T17:50:42.588",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154667,1740937842597,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.597",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154670,1740937842608,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.608",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154672,1740937842617,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:42.617",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154674,1740937842627,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154676,1740937842637,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154678,1740937842647,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.647",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154680,1740937842656,"fUST",-501.10923772,0.00024324,2,"2025-03-02T17:50:42.656",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154682,1740937842666,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.666",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154684,1740937842680,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.680",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154686,1740937842689,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.689",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154688,1740937842698,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.698",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154690,1740937842708,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.708",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154692,1740937842718,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.718",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154694,1740937842728,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.728",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154696,1740937842737,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.737",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154698,1740937842748,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.748",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154700,1740937842758,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.758",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154702,1740937842769,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.769",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154705,1740937842779,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.779",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154707,1740937842788,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154709,1740937842798,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154736,1740937842925,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.925",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154739,1740937842937,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154742,1740937842947,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154745,1740937842958,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154748,1740937842968,"fUST",-500.88538323,0.00024324,2,"2025-03-02T17:50:42.968",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154753,1740937842977,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:42.977",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154757,1740937842987,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:42.987",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154761,1740937842997,"fUST",-579.85,0.00024383,2,"2025-03-02T17:50:42.997",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154766,1740937843007,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.007",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154770,1740937843017,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.017",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154774,1740937843027,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.027",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154780,1740937843038,"fUST",-1302.36,0.00024383,2,"2025-03-02T17:50:43.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154786,1740937843048,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.048",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154792,1740937843058,"fUST",-584.86,0.00024383,2,"2025-03-02T17:50:43.058",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154798,1740937843067,"fUST",-873.99,0.00024383,2,"2025-03-02T17:50:43.067",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154803,1740937843077,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154808,1740937843086,"fUST",-15895.62,0.00024383,2,"2025-03-02T17:50:43.086",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154812,1740937843095,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.095",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154816,1740937843105,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.105",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154819,1740937843114,"fUST",-893.79,0.00024383,2,"2025-03-02T17:50:43.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154823,1740937843124,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.124",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154827,1740937843134,"fUST",-990.86,0.00024383,2,"2025-03-02T17:50:43.134",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154830,1740937843144,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.144",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154835,1740937843154,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.154",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154838,1740937843163,"fUST",-528.68,0.00024383,2,"2025-03-02T17:50:43.163",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154840,1740937843176,"fUST",-1308.74,0.00024383,2,"2025-03-02T17:50:43.176",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154843,1740937843185,"fUST",-246.10650609,0.00024383,2,"2025-03-02T17:50:43.185",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154846,1740937843194,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.194",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154849,1740937843204,"fUST",-531.63,0.00024383,2,"2025-03-02T17:50:43.204",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154853,1740937843213,"fUST",-574.33,0.00024383,2,"2025-03-02T17:50:43.213",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154856,1740937843223,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:43.223",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154860,1740937843233,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154864,1740937843243,"fUST",-579.85,0.00024657,2,"2025-03-02T17:50:43.243",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154867,1740937843252,"fUST",-426.65111604,0.00024657,2,"2025-03-02T17:50:43.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154871,1740937843262,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154874,1740937843272,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154877,1740937843282,"fUST",-1302.36,0.00024657,2,"2025-03-02T17:50:43.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154880,1740937843292,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.292",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154883,1740937843301,"fUST",-584.86,0.00024657,2,"2025-03-02T17:50:43.301",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154886,1740937843311,"fUST",-873.99,0.00024657,2,"2025-03-02T17:50:43.311",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154889,1740937843321,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.321",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154891,1740937843331,"fUST",-15895.62,0.00024657,2,"2025-03-02T17:50:43.331",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154893,1740937843341,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.341",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154895,1740937843351,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.351",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154897,1740937843361,"fUST",-893.79,0.00024657,2,"2025-03-02T17:50:43.361",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154899,1740937843370,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154901,1740937843380,"fUST",-990.86,0.00024657,2,"2025-03-02T17:50:43.380",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154903,1740937843390,"fUST",-162.8,0.00024657,2,"2025-03-02T17:50:43.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154905,1740937843399,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154907,1740937843409,"fUST",-528.68,0.00024657,2,"2025-03-02T17:50:43.409",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154909,1740937843419,"fUST",-1308.74,0.00024657,2,"2025-03-02T17:50:43.419",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154911,1740937843436,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.436",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154913,1740937843448,"fUST",-574.33,0.00024657,2,"2025-03-02T17:50:43.448",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154915,1740937843458,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:43.458",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154917,1740937843468,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.468",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154919,1740937843478,"fUST",-227.8405664,0.00024658,2,"2025-03-02T17:50:43.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154921,1740937843489,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.489",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154923,1740937843500,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154925,1740937843510,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.510",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154927,1740937843521,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.521",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154929,1740937843531,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154931,1740937843542,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154934,1740937843552,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.552",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154936,1740937843562,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.562",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154937,1740937843571,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154938,1740937843581,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154940,1740937843591,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.591",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154942,1740937843600,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154945,1740937843610,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154948,1740937843620,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.620",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154950,1740937843631,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.631",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154952,1740937843641,"fUST",-387.03407322,0.00024658,2,"2025-03-02T17:50:43.641",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154954,1740937843651,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.651",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154956,1740937843660,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154958,1740937843670,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.670",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154960,1740937843685,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154962,1740937843694,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154964,1740937843704,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154966,1740937843713,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.713",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154968,1740937843723,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.723",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154969,1740937843733,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154972,1740937843743,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154974,1740937843754,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.754",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154976,1740937843765,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154978,1740937843775,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.775",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154981,1740937843799,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.799",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154983,1740937843811,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.811",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154985,1740937843822,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.822",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154987,1740937843833,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.833",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154990,1740937843865,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.865",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154992,1740937843876,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.876",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154994,1740937843886,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.886",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154996,1740937843896,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355154998,1740937843908,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155000,1740937843920,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.920",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155002,1740937843936,"fUST",-500.0,0.00024658,2,"2025-03-02T17:50:43.936",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155004,1740937843946,"fUST",-3213.77935717,0.00024817,2,"2025-03-02T17:50:43.946",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155006,1740937843959,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:43.959",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155008,1740937843969,"fUST",-579.85,0.00024931,2,"2025-03-02T17:50:43.969",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155010,1740937843979,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:43.979",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155012,1740937843991,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:43.991",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155014,1740937844002,"fUST",-1302.36,0.00024931,2,"2025-03-02T17:50:44.002",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155016,1740937844011,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:44.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155018,1740937844021,"fUST",-584.86,0.00024931,2,"2025-03-02T17:50:44.021",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155020,1740937844032,"fUST",-873.99,0.00024931,2,"2025-03-02T17:50:44.032",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155022,1740937844042,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:44.042",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155024,1740937844051,"fUST",-15895.62,0.00024931,2,"2025-03-02T17:50:44.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155026,1740937844061,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:44.061",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155028,1740937844072,"fUST",-168.09051653,0.00024931,2,"2025-03-02T17:50:44.072",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155030,1740937844081,"fUST",-893.79,0.00024931,2,"2025-03-02T17:50:44.081",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155032,1740937844091,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:44.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155034,1740937844101,"fUST",-990.86,0.00024931,2,"2025-03-02T17:50:44.101",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155036,1740937844111,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:44.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155037,1740937844122,"fUST",-528.68,0.00024931,2,"2025-03-02T17:50:44.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155039,1740937844132,"fUST",-1308.74,0.00024931,2,"2025-03-02T17:50:44.132",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155041,1740937844142,"fUST",-617.05717947,0.00024931,2,"2025-03-02T17:50:44.142",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155044,1740937844152,"fUST",-574.33,0.00024931,2,"2025-03-02T17:50:44.152",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155047,1740937844162,"fUST",-284.22,0.00024931,2,"2025-03-02T17:50:44.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155049,1740937844181,"fUST",-897.55,0.00025,2,"2025-03-02T17:50:44.181",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155051,1740937844194,"fUST",-746.0,0.00025,11,"2025-03-02T17:50:44.194",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155053,1740937844205,"fUST",-267.07446645,0.00025205,2,"2025-03-02T17:50:44.205",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155056,1740937844216,"fUST",-579.85,0.00025205,2,"2025-03-02T17:50:44.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155058,1740937844226,"fUST",-500.0,0.00025205,2,"2025-03-02T17:50:44.226",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155061,1740937844236,"fUST",-500.0,0.00025205,2,"2025-03-02T17:50:44.236",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155063,1740937844247,"fUST",-1302.36,0.00025205,2,"2025-03-02T17:50:44.247",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155065,1740937844258,"fUST",-500.0,0.00025205,2,"2025-03-02T17:50:44.258",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155067,1740937844270,"fUST",-584.86,0.00025205,2,"2025-03-02T17:50:44.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155069,1740937844280,"fUST",-873.99,0.00025205,2,"2025-03-02T17:50:44.280",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155071,1740937844291,"fUST",-500.0,0.00025205,2,"2025-03-02T17:50:44.291",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155073,1740937844300,"fUST",-15895.62,0.00025205,2,"2025-03-02T17:50:44.300",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155075,1740937844311,"fUST",-581.49703566,0.00025205,2,"2025-03-02T17:50:44.311",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155077,1740937844321,"fUST",-893.79,0.00025205,2,"2025-03-02T17:50:44.321",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155079,1740937844330,"fUST",-500.0,0.00025205,2,"2025-03-02T17:50:44.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155081,1740937844341,"fUST",-990.86,0.00025205,2,"2025-03-02T17:50:44.341",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155083,1740937844350,"fUST",-500.0,0.00025205,2,"2025-03-02T17:50:44.350",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155085,1740937844360,"fUST",-528.68,0.00025205,2,"2025-03-02T17:50:44.360",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155087,1740937844370,"fUST",-1308.74,0.00025205,2,"2025-03-02T17:50:44.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155088,1740937844379,"fUST",-574.33,0.00025205,2,"2025-03-02T17:50:44.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155090,1740937844389,"fUST",-579.85,0.00025479,2,"2025-03-02T17:50:44.389",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155092,1740937844399,"fUST",-500.0,0.00025479,2,"2025-03-02T17:50:44.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155095,1740937844410,"fUST",-500.0,0.00025479,2,"2025-03-02T17:50:44.410",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155097,1740937844420,"fUST",-1302.36,0.00025479,2,"2025-03-02T17:50:44.420",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155099,1740937844436,"fUST",-500.0,0.00025479,2,"2025-03-02T17:50:44.436",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155101,1740937844451,"fUST",-584.86,0.00025479,2,"2025-03-02T17:50:44.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155103,1740937844464,"fUST",-873.99,0.00025479,2,"2025-03-02T17:50:44.464",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155105,1740937844475,"fUST",-183.41,0.00025479,2,"2025-03-02T17:50:44.475",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155107,1740937844485,"fUST",-15895.62,0.00025479,2,"2025-03-02T17:50:44.485",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155109,1740937844495,"fUST",-893.79,0.00025479,2,"2025-03-02T17:50:44.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155111,1740937844506,"fUST",-500.0,0.00025479,2,"2025-03-02T17:50:44.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155113,1740937844517,"fUST",-990.86,0.00025479,2,"2025-03-02T17:50:44.517",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155116,1740937844528,"fUST",-500.0,0.00025479,2,"2025-03-02T17:50:44.528",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155118,1740937844538,"fUST",-528.68,0.00025479,2,"2025-03-02T17:50:44.538",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155120,1740937844547,"fUST",-1308.74,0.00025479,2,"2025-03-02T17:50:44.547",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155122,1740937844557,"fUST",-574.33,0.00025479,2,"2025-03-02T17:50:44.557",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155124,1740937844567,"fUST",-579.85,0.00025753,2,"2025-03-02T17:50:44.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155126,1740937844578,"fUST",-500.0,0.00025753,2,"2025-03-02T17:50:44.578",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155128,1740937844589,"fUST",-500.0,0.00025753,2,"2025-03-02T17:50:44.589",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155130,1740937844600,"fUST",-1302.36,0.00025753,2,"2025-03-02T17:50:44.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155132,1740937844610,"fUST",-500.0,0.00025753,2,"2025-03-02T17:50:44.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155134,1740937844620,"fUST",-584.86,0.00025753,2,"2025-03-02T17:50:44.620",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155136,1740937844630,"fUST",-873.99,0.00025753,2,"2025-03-02T17:50:44.630",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155138,1740937844640,"fUST",-15895.62,0.00025753,2,"2025-03-02T17:50:44.640",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155140,1740937844651,"fUST",-893.79,0.00025753,2,"2025-03-02T17:50:44.651",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155142,1740937844661,"fUST",-628.41,0.00025753,2,"2025-03-02T17:50:44.661",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155144,1740937844671,"fUST",-990.86,0.00025753,2,"2025-03-02T17:50:44.671",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155146,1740937844684,"fUST",-500.0,0.00025753,2,"2025-03-02T17:50:44.684",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155148,1740937844694,"fUST",-528.68,0.00025753,2,"2025-03-02T17:50:44.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155150,1740937844704,"fUST",-1308.74,0.00025753,2,"2025-03-02T17:50:44.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155152,1740937844714,"fUST",-574.33,0.00025753,2,"2025-03-02T17:50:44.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155154,1740937844724,"fUST",-587.0,0.00025884,2,"2025-03-02T17:50:44.724",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155156,1740937844734,"fUST",-160.0,0.00026,3,"2025-03-02T17:50:44.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155158,1740937844744,"fUST",-19629.85965445,0.00026,3,"2025-03-02T17:50:44.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155160,1740937844755,"fUST",-160.0,0.00026,3,"2025-03-02T17:50:44.755",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155162,1740937844765,"fUST",-579.85,0.00026027,2,"2025-03-02T17:50:44.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155164,1740937844776,"fUST",-500.0,0.00026027,2,"2025-03-02T17:50:44.776",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155166,1740937844786,"fUST",-500.0,0.00026027,2,"2025-03-02T17:50:44.786",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155168,1740937844796,"fUST",-1302.36,0.00026027,2,"2025-03-02T17:50:44.796",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155170,1740937844806,"fUST",-500.0,0.00026027,2,"2025-03-02T17:50:44.806",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155172,1740937844817,"fUST",-584.86,0.00026027,2,"2025-03-02T17:50:44.817",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155174,1740937844827,"fUST",-873.99,0.00026027,2,"2025-03-02T17:50:44.827",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155176,1740937844837,"fUST",-15895.62,0.00026027,2,"2025-03-02T17:50:44.837",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155178,1740937844847,"fUST",-893.79,0.00026027,2,"2025-03-02T17:50:44.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155180,1740937844857,"fUST",-990.86,0.00026027,2,"2025-03-02T17:50:44.857",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155182,1740937844867,"fUST",-500.0,0.00026027,2,"2025-03-02T17:50:44.867",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155184,1740937844878,"fUST",-528.68,0.00026027,2,"2025-03-02T17:50:44.878",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155186,1740937844888,"fUST",-1308.74,0.00026027,2,"2025-03-02T17:50:44.888",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155188,1740937844898,"fUST",-574.33,0.00026027,2,"2025-03-02T17:50:44.898",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155190,1740937844907,"fUST",-151.54,0.000261,7,"2025-03-02T17:50:44.907",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155192,1740937844917,"fUST",-222000.0,0.00026201,2,"2025-03-02T17:50:44.917",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155194,1740937844928,"fUST",-500.0,0.00026273,2,"2025-03-02T17:50:44.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155195,1740937844939,"fUST",-579.85,0.00026301,2,"2025-03-02T17:50:44.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155197,1740937844950,"fUST",-500.0,0.00026301,2,"2025-03-02T17:50:44.950",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155199,1740937844960,"fUST",-500.0,0.00026301,2,"2025-03-02T17:50:44.960",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155202,1740937844971,"fUST",-1302.36,0.00026301,2,"2025-03-02T17:50:44.971",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155204,1740937844983,"fUST",-500.0,0.00026301,2,"2025-03-02T17:50:44.983",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155206,1740937844994,"fUST",-584.86,0.00026301,2,"2025-03-02T17:50:44.994",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155208,1740937845004,"fUST",-873.99,0.00026301,2,"2025-03-02T17:50:45.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155209,1740937845016,"fUST",-15895.62,0.00026301,2,"2025-03-02T17:50:45.016",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155211,1740937845027,"fUST",-893.79,0.00026301,2,"2025-03-02T17:50:45.027",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155214,1740937845038,"fUST",-990.86,0.00026301,2,"2025-03-02T17:50:45.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155216,1740937845048,"fUST",-219.62,0.00026301,2,"2025-03-02T17:50:45.048",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155217,1740937845059,"fUST",-528.68,0.00026301,2,"2025-03-02T17:50:45.059",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155220,1740937845069,"fUST",-1308.74,0.00026301,2,"2025-03-02T17:50:45.069",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155222,1740937845080,"fUST",-574.33,0.00026301,2,"2025-03-02T17:50:45.080",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155223,1740937845090,"fUST",-746.0,0.000265,12,"2025-03-02T17:50:45.090",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155225,1740937845100,"fUST",-579.85,0.00026575,2,"2025-03-02T17:50:45.100",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155227,1740937845110,"fUST",-508.93029593,0.00026575,2,"2025-03-02T17:50:45.110",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155229,1740937845120,"fUST",-500.0,0.00026575,2,"2025-03-02T17:50:45.120",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155231,1740937845130,"fUST",-1302.36,0.00026575,2,"2025-03-02T17:50:45.130",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155233,1740937845141,"fUST",-500.0,0.00026575,2,"2025-03-02T17:50:45.141",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155235,1740937845151,"fUST",-584.86,0.00026575,2,"2025-03-02T17:50:45.151",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155237,1740937845162,"fUST",-873.99,0.00026575,2,"2025-03-02T17:50:45.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155239,1740937845174,"fUST",-15895.62,0.00026575,2,"2025-03-02T17:50:45.174",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155241,1740937845188,"fUST",-893.79,0.00026575,2,"2025-03-02T17:50:45.188",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155244,1740937845199,"fUST",-990.86,0.00026575,2,"2025-03-02T17:50:45.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155245,1740937845210,"fUST",-528.68,0.00026575,2,"2025-03-02T17:50:45.210",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155247,1740937845220,"fUST",-1308.74,0.00026575,2,"2025-03-02T17:50:45.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155249,1740937845232,"fUST",-574.33,0.00026575,2,"2025-03-02T17:50:45.232",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155251,1740937845242,"fUST",-1160.17964194,0.00026734,2,"2025-03-02T17:50:45.242",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155253,1740937845252,"fUST",-579.85,0.00026849,2,"2025-03-02T17:50:45.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155255,1740937845262,"fUST",-500.0,0.00026849,2,"2025-03-02T17:50:45.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155257,1740937845274,"fUST",-1302.36,0.00026849,2,"2025-03-02T17:50:45.274",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155259,1740937845284,"fUST",-500.0,0.00026849,2,"2025-03-02T17:50:45.284",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155261,1740937845294,"fUST",-584.86,0.00026849,2,"2025-03-02T17:50:45.294",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155263,1740937845304,"fUST",-873.99,0.00026849,2,"2025-03-02T17:50:45.304",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155265,1740937845315,"fUST",-15895.62,0.00026849,2,"2025-03-02T17:50:45.315",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155267,1740937845326,"fUST",-893.79,0.00026849,2,"2025-03-02T17:50:45.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155269,1740937845336,"fUST",-990.86,0.00026849,2,"2025-03-02T17:50:45.336",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155270,1740937845347,"fUST",-528.68,0.00026849,2,"2025-03-02T17:50:45.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155272,1740937845357,"fUST",-1308.74,0.00026849,2,"2025-03-02T17:50:45.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155274,1740937845367,"fUST",-574.33,0.00026849,2,"2025-03-02T17:50:45.367",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155276,1740937845377,"fUST",-2500.0,0.00027042,3,"2025-03-02T17:50:45.377",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155278,1740937845387,"fUST",-2500.0,0.00027051,3,"2025-03-02T17:50:45.387",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155280,1740937845397,"fUST",-2500.0,0.00027059,3,"2025-03-02T17:50:45.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155282,1740937845407,"fUST",-2500.0,0.00027068,3,"2025-03-02T17:50:45.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155284,1740937845417,"fUST",-2500.0,0.00027077,3,"2025-03-02T17:50:45.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155286,1740937845431,"fUST",-165.39970474,0.00027077,3,"2025-03-02T17:50:45.431",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155288,1740937845441,"fUST",-579.85,0.00027123,2,"2025-03-02T17:50:45.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155290,1740937845451,"fUST",-443.93,0.00027123,2,"2025-03-02T17:50:45.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155291,1740937845462,"fUST",-1302.36,0.00027123,2,"2025-03-02T17:50:45.462",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155293,1740937845472,"fUST",-500.0,0.00027123,2,"2025-03-02T17:50:45.472",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155295,1740937845482,"fUST",-584.86,0.00027123,2,"2025-03-02T17:50:45.482",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155297,1740937845492,"fUST",-873.99,0.00027123,2,"2025-03-02T17:50:45.492",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155299,1740937845502,"fUST",-15895.62,0.00027123,2,"2025-03-02T17:50:45.502",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155301,1740937845512,"fUST",-893.79,0.00027123,2,"2025-03-02T17:50:45.512",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155315,1740937845669,"fUST",-990.86,0.00027123,2,"2025-03-02T17:50:45.669",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155317,1740937845686,"fUST",-528.68,0.00027123,2,"2025-03-02T17:50:45.686",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155318,1740937845697,"fUST",-1308.74,0.00027123,2,"2025-03-02T17:50:45.697",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155320,1740937845707,"fUST",-574.33,0.00027123,2,"2025-03-02T17:50:45.707",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155322,1740937845717,"fUST",-5957.37774469,0.0002732,2,"2025-03-02T17:50:45.717",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155324,1740937845728,"fUST",-500.0,0.00027397,2,"2025-03-02T17:50:45.728",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155326,1740937845738,"fUST",-579.85,0.00027397,2,"2025-03-02T17:50:45.738",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155327,1740937845749,"fUST",-1302.36,0.00027397,2,"2025-03-02T17:50:45.749",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155329,1740937845760,"fUST",-500.0,0.00027397,2,"2025-03-02T17:50:45.760",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155331,1740937845770,"fUST",-584.86,0.00027397,2,"2025-03-02T17:50:45.770",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155333,1740937845782,"fUST",-873.99,0.00027397,2,"2025-03-02T17:50:45.782",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155335,1740937845793,"fUST",-15895.62,0.00027397,2,"2025-03-02T17:50:45.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155339,1740937845804,"fUST",-893.79,0.00027397,2,"2025-03-02T17:50:45.804",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155342,1740937845819,"fUST",-990.86,0.00027397,2,"2025-03-02T17:50:45.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155345,1740937845829,"fUST",-528.68,0.00027397,2,"2025-03-02T17:50:45.829",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155347,1740937845840,"fUST",-1308.74,0.00027397,2,"2025-03-02T17:50:45.840",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155348,1740937845856,"fUST",-574.33,0.00027397,2,"2025-03-02T17:50:45.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155350,1740937845868,"fUST",-555.949944,0.00027397,120,"2025-03-02T17:50:45.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155352,1740937845879,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:45.879",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155354,1740937845890,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:45.890",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155356,1740937845901,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:45.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155358,1740937845916,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:45.916",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155361,1740937845932,"fUST",-1000.0,0.00027452,5,"2025-03-02T17:50:45.932",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155363,1740937845942,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:50:45.942",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155367,1740937845954,"fUST",-500.0,0.00027652,5,"2025-03-02T17:50:45.954",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155370,1740937845979,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:50:45.979",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155372,1740937845992,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:50:45.992",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155375,1740937846004,"fUST",-503.03356433,0.00027652,5,"2025-03-02T17:50:46.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155378,1740937846016,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:50:46.016",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155381,1740937846029,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:50:46.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155383,1740937846040,"fUST",-1000.0,0.00027652,5,"2025-03-02T17:50:46.040",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155386,1740937846050,"fUST",-579.85,0.00027671,2,"2025-03-02T17:50:46.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155389,1740937846061,"fUST",-1302.36,0.00027671,2,"2025-03-02T17:50:46.061",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155392,1740937846071,"fUST",-500.0,0.00027671,2,"2025-03-02T17:50:46.071",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155395,1740937846082,"fUST",-584.86,0.00027671,2,"2025-03-02T17:50:46.082",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155400,1740937846095,"fUST",-873.99,0.00027671,2,"2025-03-02T17:50:46.095",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155404,1740937846105,"fUST",-15895.62,0.00027671,2,"2025-03-02T17:50:46.105",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155407,1740937846116,"fUST",-893.79,0.00027671,2,"2025-03-02T17:50:46.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155410,1740937846128,"fUST",-990.86,0.00027671,2,"2025-03-02T17:50:46.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155412,1740937846139,"fUST",-528.68,0.00027671,2,"2025-03-02T17:50:46.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155414,1740937846150,"fUST",-1308.74,0.00027671,2,"2025-03-02T17:50:46.150",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155416,1740937846161,"fUST",-574.33,0.00027671,2,"2025-03-02T17:50:46.161",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155418,1740937846171,"fUST",-579.85,0.00027945,2,"2025-03-02T17:50:46.171",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155419,1740937846187,"fUST",-1302.36,0.00027945,2,"2025-03-02T17:50:46.187",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155421,1740937846197,"fUST",-500.0,0.00027945,2,"2025-03-02T17:50:46.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155423,1740937846207,"fUST",-584.86,0.00027945,2,"2025-03-02T17:50:46.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155425,1740937846219,"fUST",-873.99,0.00027945,2,"2025-03-02T17:50:46.219",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155427,1740937846230,"fUST",-15895.62,0.00027945,2,"2025-03-02T17:50:46.230",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155429,1740937846241,"fUST",-893.79,0.00027945,2,"2025-03-02T17:50:46.241",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155431,1740937846251,"fUST",-990.86,0.00027945,2,"2025-03-02T17:50:46.251",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155433,1740937846261,"fUST",-528.68,0.00027945,2,"2025-03-02T17:50:46.261",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155435,1740937846273,"fUST",-1308.74,0.00027945,2,"2025-03-02T17:50:46.273",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155437,1740937846283,"fUST",-574.33,0.00027945,2,"2025-03-02T17:50:46.283",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155439,1740937846294,"fUST",-746.0,0.00028,13,"2025-03-02T17:50:46.294",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155440,1740937846305,"fUST",-160.0,0.00028,3,"2025-03-02T17:50:46.305",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155442,1740937846316,"fUST",-160.0,0.00028,7,"2025-03-02T17:50:46.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155444,1740937846326,"fUST",-160.0,0.00028,3,"2025-03-02T17:50:46.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155446,1740937846337,"fUST",-160.0,0.00028,7,"2025-03-02T17:50:46.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155448,1740937846347,"fUST",-823.0,0.0002813,2,"2025-03-02T17:50:46.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155450,1740937846358,"fUST",-579.974559,0.00028219,2,"2025-03-02T17:50:46.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155452,1740937846368,"fUST",-1302.38002,0.00028219,2,"2025-03-02T17:50:46.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155454,1740937846379,"fUST",-399.52999999,0.00028219,2,"2025-03-02T17:50:46.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155456,1740937846390,"fUST",-584.93571358,0.00028219,2,"2025-03-02T17:50:46.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155458,1740937846402,"fUST",-874.00723341,0.00028219,2,"2025-03-02T17:50:46.402",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155460,1740937846413,"fUST",-15895.7165,0.00028219,2,"2025-03-02T17:50:46.413",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155462,1740937846424,"fUST",-893.88747503,0.00028219,2,"2025-03-02T17:50:46.424",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155463,1740937846435,"fUST",-990.93380745,0.00028219,2,"2025-03-02T17:50:46.435",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155465,1740937846445,"fUST",-528.87,0.00028219,2,"2025-03-02T17:50:46.445",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155467,1740937846456,"fUST",-1308.92318881,0.00028219,2,"2025-03-02T17:50:46.456",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155469,1740937846467,"fUST",-574.5,0.00028219,2,"2025-03-02T17:50:46.467",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155471,1740937846478,"fUST",-520.722,0.00028521,15,"2025-03-02T17:50:46.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155473,1740937846490,"fUST",-568.79549513,0.00028599,2,"2025-03-02T17:50:46.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155475,1740937846500,"fUST",-746.0,0.000295,14,"2025-03-02T17:50:46.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155477,1740937846511,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.511",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155479,1740937846523,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155481,1740937846533,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155483,1740937846544,"fUST",-1104.25628213,0.00029803,5,"2025-03-02T17:50:46.544",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155484,1740937846555,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.555",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155486,1740937846566,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155488,1740937846577,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.577",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155490,1740937846588,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.588",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155492,1740937846600,"fUST",-454.3011304,0.00029803,5,"2025-03-02T17:50:46.600",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155495,1740937846616,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.616",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155497,1740937846627,"fUST",-959.33077791,0.00029803,5,"2025-03-02T17:50:46.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155499,1740937846638,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.638",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155501,1740937846650,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:46.650",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155503,1740937846661,"fUST",-487.9702186,0.00029803,5,"2025-03-02T17:50:46.661",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155505,1740937846673,"fUST",-3213.77935717,0.00029817,2,"2025-03-02T17:50:46.673",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155506,1740937846687,"fUST",-328.0,0.0003,2,"2025-03-02T17:50:46.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155508,1740937846698,"fUST",-300.0,0.00030136,120,"2025-03-02T17:50:46.698",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155510,1740937846709,"fUST",-1152.0,0.0003057,2,"2025-03-02T17:50:46.709",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155512,1740937846720,"fUST",-179.40795375,0.00030856,6,"2025-03-02T17:50:46.720",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155514,1740937846731,"fUST",-241.17,0.00030987,2,"2025-03-02T17:50:46.731",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155516,1740937846742,"fUST",-1955.0,0.00030987,2,"2025-03-02T17:50:46.742",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155518,1740937846753,"fUST",-539.0,0.00030987,2,"2025-03-02T17:50:46.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155520,1740937846764,"fUST",-2279.0,0.00030987,2,"2025-03-02T17:50:46.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155522,1740937846774,"fUST",-746.0,0.00031,15,"2025-03-02T17:50:46.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155524,1740937846785,"fUST",-4338.013,0.0003127,2,"2025-03-02T17:50:46.785",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155526,1740937846795,"fUST",-500.0,0.00031752,5,"2025-03-02T17:50:46.795",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155528,1740937846806,"fUST",-151.0,0.000318,11,"2025-03-02T17:50:46.806",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155531,1740937846816,"fUST",-746.0,0.000325,16,"2025-03-02T17:50:46.816",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155534,1740937846826,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.826",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155536,1740937846836,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155538,1740937846847,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155539,1740937846857,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.857",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155541,1740937846868,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.868",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155543,1740937846878,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.878",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155545,1740937846889,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.889",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155547,1740937846899,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155549,1740937846911,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.911",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155551,1740937846923,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155553,1740937846938,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155554,1740937846949,"fUST",-987.51,0.000327,31,"2025-03-02T17:50:46.949",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155557,1740937846967,"fUST",-5957.37774469,0.00032824,2,"2025-03-02T17:50:46.967",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155560,1740937846988,"fUST",-373.60129344,0.00032876,120,"2025-03-02T17:50:46.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155563,1740937847009,"fUST",-487.913295,0.00032877,2,"2025-03-02T17:50:47.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155565,1740937847029,"fUST",-161.09550843,0.00032877,2,"2025-03-02T17:50:47.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155567,1740937847043,"fUST",-2132.19,0.000329,30,"2025-03-02T17:50:47.043",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155570,1740937847060,"fUST",-2186.0,0.000329,30,"2025-03-02T17:50:47.060",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155572,1740937847076,"fUST",-1272.11,0.000329,30,"2025-03-02T17:50:47.076",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155575,1740937847092,"fUST",-59703.08,0.000329,30,"2025-03-02T17:50:47.092",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155577,1740937847110,"fUST",-1940.57,0.000329,30,"2025-03-02T17:50:47.110",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155580,1740937847129,"fUST",-160.0,0.000329,30,"2025-03-02T17:50:47.129",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155582,1740937847148,"fUST",-328.0,0.00033,2,"2025-03-02T17:50:47.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155585,1740937847166,"fUST",-1613.0,0.00033222,2,"2025-03-02T17:50:47.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155587,1740937847185,"fUST",-150.0,0.00033987,2,"2025-03-02T17:50:47.185",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155589,1740937847199,"fUST",-1955.0,0.00033987,2,"2025-03-02T17:50:47.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155591,1740937847216,"fUST",-539.0,0.00033987,2,"2025-03-02T17:50:47.216",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155594,1740937847233,"fUST",-2279.0,0.00033987,2,"2025-03-02T17:50:47.233",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155596,1740937847250,"fUST",-746.0,0.00034,17,"2025-03-02T17:50:47.250",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155599,1740937847267,"fUST",-568.79549513,0.0003456,2,"2025-03-02T17:50:47.267",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155601,1740937847283,"fUST",-179.83443033,0.00034849,120,"2025-03-02T17:50:47.283",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155604,1740937847296,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.296",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155606,1740937847309,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.309",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155608,1740937847324,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155610,1740937847339,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.339",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155613,1740937847354,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.354",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155615,1740937847370,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.370",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155616,1740937847385,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.385",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155617,1740937847401,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.401",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155618,1740937847417,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.417",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155619,1740937847434,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.434",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155620,1740937847447,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155621,1740937847461,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155622,1740937847473,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155623,1740937847487,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.487",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155624,1740937847504,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.504",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155625,1740937847518,"fUST",-500.0,0.00035,10,"2025-03-02T17:50:47.518",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155626,1740937847530,"fUST",-273.66025402,0.00035274,2,"2025-03-02T17:50:47.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155627,1740937847542,"fUST",-746.0,0.000355,18,"2025-03-02T17:50:47.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155628,1740937847556,"fUST",-500.0,0.0003589,2,"2025-03-02T17:50:47.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155629,1740937847569,"fUST",-328.0,0.00036,2,"2025-03-02T17:50:47.569",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155630,1740937847584,"fUST",-487.913295,0.00036008,2,"2025-03-02T17:50:47.584",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155631,1740937847597,"fUST",-2258.0,0.00036105,2,"2025-03-02T17:50:47.597",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155632,1740937847612,"fUST",-589.95025734,0.000362,98,"2025-03-02T17:50:47.612",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155633,1740937847626,"fUST",-589.95025733,0.000362,98,"2025-03-02T17:50:47.626",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155634,1740937847642,"fUST",-2692.66,0.000363,7,"2025-03-02T17:50:47.642",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155635,1740937847655,"fUST",-2132.19,0.000366,30,"2025-03-02T17:50:47.655",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155636,1740937847668,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.668",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155637,1740937847685,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.685",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155638,1740937847700,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.700",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155639,1740937847714,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155640,1740937847728,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.728",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155641,1740937847743,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.743",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155642,1740937847758,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.758",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155643,1740937847773,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155644,1740937847788,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155645,1740937847803,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.803",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155646,1740937847819,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.819",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155647,1740937847833,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.833",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155648,1740937847846,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.846",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155649,1740937847861,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155650,1740937847875,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.875",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155651,1740937847888,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.888",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155652,1740937847901,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.901",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155653,1740937847918,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155654,1740937847938,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.938",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155655,1740937847952,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155656,1740937847966,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155657,1740937847981,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.981",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155658,1740937847996,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:47.996",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155659,1740937848009,"fUST",-987.51,0.000369,31,"2025-03-02T17:50:48.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155662,1740937848023,"fUST",-150.0,0.00036987,2,"2025-03-02T17:50:48.023",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155664,1740937848037,"fUST",-1955.0,0.00036987,2,"2025-03-02T17:50:48.037",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155666,1740937848050,"fUST",-539.0,0.00036987,2,"2025-03-02T17:50:48.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155669,1740937848064,"fUST",-2279.0,0.00036987,2,"2025-03-02T17:50:48.064",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155671,1740937848077,"fUST",-746.0,0.00037,19,"2025-03-02T17:50:48.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155673,1740937848091,"fUST",-1940.57,0.00037,30,"2025-03-02T17:50:48.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155675,1740937848105,"fUST",-1272.11,0.000374,30,"2025-03-02T17:50:48.105",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155678,1740937848119,"fUST",-59703.08,0.000374,30,"2025-03-02T17:50:48.119",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155680,1740937848132,"fUST",-160.0,0.000374,30,"2025-03-02T17:50:48.132",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155682,1740937848146,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:50:48.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155685,1740937848160,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:50:48.160",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155687,1740937848174,"fUST",-1500.90474852,0.00037671,5,"2025-03-02T17:50:48.174",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155689,1740937848193,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:50:48.193",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155692,1740937848208,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:50:48.208",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155694,1740937848222,"fUST",-1500.0,0.00037671,5,"2025-03-02T17:50:48.222",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155696,1740937848235,"fUST",-2186.0,0.000377,30,"2025-03-02T17:50:48.235",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155698,1740937848248,"fUST",-160.0,0.00037773,3,"2025-03-02T17:50:48.248",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155700,1740937848263,"fUST",-160.0,0.00038,7,"2025-03-02T17:50:48.263",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155702,1740937848276,"fUST",-19629.85965445,0.00038,7,"2025-03-02T17:50:48.276",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155705,1740937848289,"fUST",-160.0,0.00038,7,"2025-03-02T17:50:48.289",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155707,1740937848302,"fUST",-589.95025733,0.000381,109,"2025-03-02T17:50:48.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155709,1740937848316,"fUST",-5957.37774469,0.00038327,2,"2025-03-02T17:50:48.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155712,1740937848330,"fUST",-150.0,0.00038356,30,"2025-03-02T17:50:48.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155714,1740937848343,"fUST",-150.0,0.00038356,30,"2025-03-02T17:50:48.343",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155716,1740937848357,"fUST",-150.0,0.00038356,30,"2025-03-02T17:50:48.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155719,1740937848371,"fUST",-150.0,0.00038356,30,"2025-03-02T17:50:48.371",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155721,1740937848385,"fUST",-150.0,0.00038356,30,"2025-03-02T17:50:48.385",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155723,1740937848399,"fUST",-250.0,0.00038356,30,"2025-03-02T17:50:48.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155725,1740937848414,"fUST",-746.0,0.000385,20,"2025-03-02T17:50:48.414",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155728,1740937848433,"fUST",-160.0,0.00038974,4,"2025-03-02T17:50:48.433",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155730,1740937848448,"fUST",-2132.19,0.00039,30,"2025-03-02T17:50:48.448",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155732,1740937848462,"fUST",-46166.8823,0.00039,120,"2025-03-02T17:50:48.462",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155735,1740937848476,"fUST",-160.0,0.00039,120,"2025-03-02T17:50:48.476",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155737,1740937848490,"fUST",-487.913295,0.00039139,2,"2025-03-02T17:50:48.490",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155739,1740937848503,"fUST",-3162.0,0.00039237,5,"2025-03-02T17:50:48.503",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155741,1740937848516,"fUST",-2000.0,0.00039503,4,"2025-03-02T17:50:48.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155743,1740937848530,"fUST",-1000.0,0.00039822,5,"2025-03-02T17:50:48.530",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155746,1740937848544,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:48.544",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155748,1740937848558,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:48.558",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155750,1740937848573,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:48.573",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155753,1740937848589,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:48.589",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155755,1740937848606,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:48.606",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155758,1740937848622,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:48.622",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155760,1740937848637,"fUST",-400.000001,0.000399,120,"2025-03-02T17:50:48.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155762,1740937848652,"fUST",-200.0,0.000399,2,"2025-03-02T17:50:48.652",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155781,1740937848853,"fUST",-150.0,0.00039987,2,"2025-03-02T17:50:48.853",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155784,1740937848877,"fUST",-1955.0,0.00039987,2,"2025-03-02T17:50:48.877",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155786,1740937848888,"fUST",-539.0,0.00039987,2,"2025-03-02T17:50:48.888",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155788,1740937848899,"fUST",-2279.0,0.00039987,2,"2025-03-02T17:50:48.899",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155790,1740937848912,"fUST",-25000.0,0.0004,40,"2025-03-02T17:50:48.912",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155792,1740937848923,"fUST",-6834.9036848,0.0004,10,"2025-03-02T17:50:48.923",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155794,1740937848940,"fUST",-761.74069036,0.0004,120,"2025-03-02T17:50:48.940",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155815,1740937849166,"fUST",-1006.15644198,0.0004,120,"2025-03-02T17:50:49.166",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155817,1740937849179,"fUST",-14530.999998,0.0004,2,"2025-03-02T17:50:49.179",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155819,1740937849190,"fUST",-104739.57593973,0.0004,30,"2025-03-02T17:50:49.190",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155821,1740937849201,"fUST",-10857.25013145,0.0004,120,"2025-03-02T17:50:49.201",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155823,1740937849212,"fUST",-7177.0,0.0004,2,"2025-03-02T17:50:49.212",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155825,1740937849223,"fUST",-746.0,0.0004,21,"2025-03-02T17:50:49.223",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155827,1740937849234,"fUST",-2014.0,0.0004,10,"2025-03-02T17:50:49.234",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155829,1740937849244,"fUST",-500.0,0.0004,15,"2025-03-02T17:50:49.244",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155831,1740937849255,"fUST",-500.0,0.0004,15,"2025-03-02T17:50:49.255",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155832,1740937849265,"fUST",-4341.91,0.0004,30,"2025-03-02T17:50:49.265",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155835,1740937849276,"fUST",-160.0,0.0004,10,"2025-03-02T17:50:49.276",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155837,1740937849287,"fUST",-160.0,0.0004,120,"2025-03-02T17:50:49.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155839,1740937849298,"fUST",-500.0,0.0004,14,"2025-03-02T17:50:49.298",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155841,1740937849308,"fUST",-500.0,0.0004,14,"2025-03-02T17:50:49.308",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155842,1740937849318,"fUST",-500.0,0.0004,14,"2025-03-02T17:50:49.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155844,1740937849328,"fUST",-500.0,0.0004,14,"2025-03-02T17:50:49.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155846,1740937849338,"fUST",-521.59228226,0.0004,14,"2025-03-02T17:50:49.338",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155848,1740937849348,"fUST",-19629.85965445,0.0004,10,"2025-03-02T17:50:49.348",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155850,1740937849358,"fUST",-2260.27860783,0.0004,12,"2025-03-02T17:50:49.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155852,1740937849368,"fUST",-160.0,0.00040174,5,"2025-03-02T17:50:49.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155854,1740937849379,"fUST",-1940.57,0.000403,30,"2025-03-02T17:50:49.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155857,1740937849389,"fUST",-568.79549513,0.0004052,2,"2025-03-02T17:50:49.389",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155859,1740937849400,"fUST",-2000.0,0.00040552,8,"2025-03-02T17:50:49.400",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155860,1740937849410,"fUST",-458.355,0.00040771,59,"2025-03-02T17:50:49.410",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155862,1740937849421,"fUST",-1272.11,0.000409,30,"2025-03-02T17:50:49.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155864,1740937849434,"fUST",-59703.08,0.000409,30,"2025-03-02T17:50:49.434",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155866,1740937849445,"fUST",-25000.0,0.00041,41,"2025-03-02T17:50:49.445",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155868,1740937849455,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.455",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155870,1740937849467,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.467",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155873,1740937849478,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.478",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155875,1740937849489,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.489",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155877,1740937849500,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155879,1740937849510,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.510",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155881,1740937849520,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155883,1740937849531,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.531",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155885,1740937849541,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.541",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155887,1740937849551,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.551",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155890,1740937849575,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.575",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155892,1740937849588,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.588",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155894,1740937849599,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.599",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155896,1740937849610,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.610",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155898,1740937849621,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.621",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155900,1740937849631,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.631",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155903,1740937849642,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.642",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155905,1740937849653,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.653",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155907,1740937849664,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.664",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155909,1740937849674,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155911,1740937849691,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.691",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155913,1740937849701,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.701",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155915,1740937849712,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.712",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155917,1740937849723,"fUST",-987.51,0.00041,31,"2025-03-02T17:50:49.723",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155919,1740937849734,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.734",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155921,1740937849745,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155923,1740937849755,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.755",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155925,1740937849765,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.765",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155927,1740937849776,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.776",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155929,1740937849788,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155931,1740937849798,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155933,1740937849810,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.810",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155935,1740937849821,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.821",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155937,1740937849831,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.831",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155939,1740937849842,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155941,1740937849853,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.853",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155943,1740937849864,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155945,1740937849874,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.874",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155947,1740937849885,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.885",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155949,1740937849895,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.895",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155951,1740937849908,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155954,1740937849919,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155956,1740937849931,"fUST",-1000.0,0.00041095,20,"2025-03-02T17:50:49.931",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155958,1740937849944,"fUST",-548.16170764,0.00041095,20,"2025-03-02T17:50:49.944",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155960,1740937849955,"fUST",-4800.07,0.00041095,120,"2025-03-02T17:50:49.955",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155962,1740937849965,"fUST",-500.0,0.00041095,120,"2025-03-02T17:50:49.965",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155964,1740937849975,"fUST",-500.0,0.00041095,120,"2025-03-02T17:50:49.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155965,1740937849986,"fUST",-500.0,0.00041095,120,"2025-03-02T17:50:49.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155967,1740937849996,"fUST",-502.58879676,0.00041095,120,"2025-03-02T17:50:49.996",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155969,1740937850008,"fUST",-500.0,0.00041096,10,"2025-03-02T17:50:50.008",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155970,1740937850019,"fUST",-500.0,0.00041211,2,"2025-03-02T17:50:50.019",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155971,1740937850029,"fUST",-160.0,0.00041374,6,"2025-03-02T17:50:50.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155972,1740937850039,"fUST",-2132.19,0.000414,30,"2025-03-02T17:50:50.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155974,1740937850049,"fUST",-746.0,0.000415,22,"2025-03-02T17:50:50.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155976,1740937850058,"fUST",-2000.0,0.00041602,8,"2025-03-02T17:50:50.058",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155978,1740937850068,"fUST",-545.26002168,0.00041644,10,"2025-03-02T17:50:50.068",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155980,1740937850077,"fUST",-2186.0,0.000417,30,"2025-03-02T17:50:50.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155982,1740937850087,"fUST",-7548.75444205,0.000419,2,"2025-03-02T17:50:50.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155984,1740937850098,"fUST",-397.13263233,0.0004198,2,"2025-03-02T17:50:50.098",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155986,1740937850108,"fUST",-2460.0,0.00042,30,"2025-03-02T17:50:50.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155988,1740937850118,"fUST",-623.0,0.00042,30,"2025-03-02T17:50:50.118",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155990,1740937850128,"fUST",-487.913295,0.0004227,2,"2025-03-02T17:50:50.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155992,1740937850138,"fUST",-1940.57,0.000423,30,"2025-03-02T17:50:50.138",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155994,1740937850148,"fUST",-4800.07,0.00042465,120,"2025-03-02T17:50:50.148",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155996,1740937850158,"fUST",-160.0,0.00042574,7,"2025-03-02T17:50:50.158",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155998,1740937850168,"fUST",-4427.0,0.00042641,5,"2025-03-02T17:50:50.168",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355155999,1740937850181,"fUST",-2000.0,0.00042652,8,"2025-03-02T17:50:50.181",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156002,1740937850197,"fUST",-25000.0,0.000429,43,"2025-03-02T17:50:50.197",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156003,1740937850207,"fUST",-256.29987,0.000429,120,"2025-03-02T17:50:50.207",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156005,1740937850218,"fUST",-1272.11,0.000429,30,"2025-03-02T17:50:50.218",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156007,1740937850228,"fUST",-59703.08,0.000429,30,"2025-03-02T17:50:50.228",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156009,1740937850238,"fUST",-150.0,0.00042987,2,"2025-03-02T17:50:50.238",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156010,1740937850247,"fUST",-1955.0,0.00042987,2,"2025-03-02T17:50:50.247",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156011,1740937850257,"fUST",-539.0,0.00042987,2,"2025-03-02T17:50:50.257",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156012,1740937850267,"fUST",-2279.0,0.00042987,2,"2025-03-02T17:50:50.267",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156013,1740937850277,"fUST",-746.0,0.00043,22,"2025-03-02T17:50:50.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156014,1740937850287,"fUST",-500.02,0.00043084,8,"2025-03-02T17:50:50.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156015,1740937850297,"fUST",-676.9575,0.00043384,120,"2025-03-02T17:50:50.297",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156016,1740937850306,"fUST",-151.54,0.000434,30,"2025-03-02T17:50:50.306",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156017,1740937850316,"fUST",-157.416264,0.00043454,2,"2025-03-02T17:50:50.316",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156018,1740937850326,"fUST",-2000.0,0.00043702,8,"2025-03-02T17:50:50.326",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156021,1740937850337,"fUST",-160.0,0.00043774,3,"2025-03-02T17:50:50.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156022,1740937850347,"fUST",-160.0,0.00043774,8,"2025-03-02T17:50:50.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156025,1740937850358,"fUST",-3000.0,0.0004378,60,"2025-03-02T17:50:50.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156027,1740937850368,"fUST",-2132.19,0.000438,30,"2025-03-02T17:50:50.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156029,1740937850379,"fUST",-5957.37774469,0.0004383,28,"2025-03-02T17:50:50.379",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156031,1740937850390,"fUST",-4800.07,0.00043835,120,"2025-03-02T17:50:50.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156033,1740937850400,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.400",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156035,1740937850411,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156037,1740937850421,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156039,1740937850435,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.435",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156041,1740937850445,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.445",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156044,1740937850456,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.456",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156046,1740937850466,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.466",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156048,1740937850476,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.476",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156050,1740937850486,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.486",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156052,1740937850496,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.496",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156054,1740937850506,"fUST",-500.0,0.00043835,120,"2025-03-02T17:50:50.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156056,1740937850516,"fUST",-500.00000095,0.00043835,120,"2025-03-02T17:50:50.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156058,1740937850527,"fUST",-500.0,0.00043836,31,"2025-03-02T17:50:50.527",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156060,1740937850536,"fUST",-500.0,0.00043836,31,"2025-03-02T17:50:50.536",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156062,1740937850547,"fUST",-500.0,0.00043836,31,"2025-03-02T17:50:50.547",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156064,1740937850557,"fUST",-643.35656486,0.00043836,31,"2025-03-02T17:50:50.557",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156066,1740937850567,"fUST",-2186.0,0.000439,30,"2025-03-02T17:50:50.567",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156068,1740937850578,"fUST",-12700.06913115,0.00043927,2,"2025-03-02T17:50:50.578",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156087,1740937850749,"fUST",-11364.36156546,0.00043927,2,"2025-03-02T17:50:50.749",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156089,1740937850759,"fUST",-24064.43069661,0.00043955,2,"2025-03-02T17:50:50.759",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156091,1740937850768,"fUST",-24064.43069661,0.00043969,2,"2025-03-02T17:50:50.768",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156093,1740937850778,"fUST",-24064.43069661,0.00043975,2,"2025-03-02T17:50:50.778",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156095,1740937850788,"fUST",-3000.0,0.00044328,120,"2025-03-02T17:50:50.788",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156097,1740937850797,"fUST",-746.0,0.000445,23,"2025-03-02T17:50:50.797",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156099,1740937850806,"fUST",-3000.0,0.000445,5,"2025-03-02T17:50:50.806",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156101,1740937850816,"fUST",-3000.0,0.00044602,120,"2025-03-02T17:50:50.816",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156103,1740937850825,"fUST",-2000.0,0.00044751,8,"2025-03-02T17:50:50.825",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156105,1740937850836,"fUST",-3000.0,0.00044876,120,"2025-03-02T17:50:50.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156107,1740937850845,"fUST",-160.0,0.00044974,9,"2025-03-02T17:50:50.845",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156109,1740937850856,"fUST",-151.0,0.00045,120,"2025-03-02T17:50:50.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156111,1740937850866,"fUST",-151.0,0.00045,120,"2025-03-02T17:50:50.866",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156113,1740937850876,"fUST",-771.1438502,0.00045,120,"2025-03-02T17:50:50.876",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156115,1740937850886,"fUST",-1000.0,0.00045,3,"2025-03-02T17:50:50.886",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156117,1740937850896,"fUST",-2158.41615046,0.00045,60,"2025-03-02T17:50:50.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156119,1740937850906,"fUST",-845.70272505,0.00045,20,"2025-03-02T17:50:50.906",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156121,1740937850916,"fUST",-1272.11,0.00045,30,"2025-03-02T17:50:50.916",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156123,1740937850926,"fUST",-3000.0,0.0004515,120,"2025-03-02T17:50:50.926",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156125,1740937850943,"fUST",-25000.0,0.000452,45,"2025-03-02T17:50:50.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156127,1740937850955,"fUST",-88728.9278348,0.000452,40,"2025-03-02T17:50:50.955",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156129,1740937850966,"fUST",-292114.12795268,0.000452,40,"2025-03-02T17:50:50.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156131,1740937850977,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:50.977",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156133,1740937850986,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:50.986",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156135,1740937850997,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:50.997",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156137,1740937851006,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156139,1740937851018,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156141,1740937851029,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156143,1740937851038,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.038",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156145,1740937851048,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.048",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156147,1740937851059,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.059",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156149,1740937851068,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.068",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156152,1740937851079,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156154,1740937851089,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.089",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156156,1740937851099,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.099",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156158,1740937851108,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.108",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156160,1740937851118,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.118",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156161,1740937851128,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.128",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156164,1740937851139,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.139",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156166,1740937851149,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.149",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156168,1740937851159,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156170,1740937851169,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.169",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156171,1740937851181,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.181",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156173,1740937851191,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.191",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156175,1740937851201,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.201",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156177,1740937851211,"fUST",-987.51,0.000452,39,"2025-03-02T17:50:51.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156179,1740937851220,"fUST",-4800.07,0.00045205,120,"2025-03-02T17:50:51.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156182,1740937851231,"fUST",-487.913295,0.00045401,2,"2025-03-02T17:50:51.231",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156184,1740937851241,"fUST",-3000.0,0.00045424,120,"2025-03-02T17:50:51.241",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156186,1740937851252,"fUST",-3000.0,0.00045698,120,"2025-03-02T17:50:51.252",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156188,1740937851262,"fUST",-2000.0,0.00045801,8,"2025-03-02T17:50:51.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156189,1740937851272,"fUST",-150.0,0.00045987,2,"2025-03-02T17:50:51.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156192,1740937851282,"fUST",-1955.0,0.00045987,2,"2025-03-02T17:50:51.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156194,1740937851292,"fUST",-539.0,0.00045987,2,"2025-03-02T17:50:51.292",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156196,1740937851303,"fUST",-2279.0,0.00045987,2,"2025-03-02T17:50:51.303",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156198,1740937851313,"fUST",-746.0,0.00046,24,"2025-03-02T17:50:51.313",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156200,1740937851323,"fUST",-160.0,0.00046174,10,"2025-03-02T17:50:51.323",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156202,1740937851333,"fUST",-2132.19,0.000462,30,"2025-03-02T17:50:51.333",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156204,1740937851342,"fUST",-2186.0,0.000462,30,"2025-03-02T17:50:51.342",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156206,1740937851352,"fUST",-1940.57,0.000462,30,"2025-03-02T17:50:51.352",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156208,1740937851362,"fUST",-3000.0,0.00046246,120,"2025-03-02T17:50:51.362",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156210,1740937851371,"fUST",-589.95025733,0.0004625,120,"2025-03-02T17:50:51.371",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156212,1740937851382,"fUST",-179.40795375,0.00046284,34,"2025-03-02T17:50:51.382",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156214,1740937851391,"fUST",-2243.89,0.000463,14,"2025-03-02T17:50:51.391",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156216,1740937851401,"fUST",-502.0,0.00046341,5,"2025-03-02T17:50:51.401",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156218,1740937851411,"fUST",-568.79549513,0.0004648,2,"2025-03-02T17:50:51.411",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156220,1740937851421,"fUST",-500.0,0.00046532,2,"2025-03-02T17:50:51.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156222,1740937851435,"fUST",-4800.07,0.00046575,120,"2025-03-02T17:50:51.435",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156224,1740937851444,"fUST",-400.41931678,0.00046575,60,"2025-03-02T17:50:51.444",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156226,1740937851454,"fUST",-160.0,0.00046579,30,"2025-03-02T17:50:51.454",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156228,1740937851464,"fUST",-160.0,0.00046579,30,"2025-03-02T17:50:51.464",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156230,1740937851476,"fUST",-25000.0,0.0004658,47,"2025-03-02T17:50:51.476",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156232,1740937851485,"fUST",-151.0,0.0004658,120,"2025-03-02T17:50:51.485",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156234,1740937851495,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.495",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156236,1740937851506,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.506",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156238,1740937851516,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.516",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156240,1740937851525,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.525",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156242,1740937851535,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.535",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156244,1740937851547,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.547",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156246,1740937851556,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.556",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156248,1740937851566,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.566",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156250,1740937851575,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.575",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156252,1740937851586,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.586",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156254,1740937851597,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.597",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156256,1740937851607,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.607",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156258,1740937851618,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.618",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156260,1740937851628,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.628",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156262,1740937851638,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.638",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156264,1740937851648,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.648",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156266,1740937851658,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.658",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156268,1740937851667,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.667",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156270,1740937851682,"fUST",-470.15341602,0.0004658,120,"2025-03-02T17:50:51.682",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156274,1740937851706,"fUST",-470.15,0.0004658,120,"2025-03-02T17:50:51.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156276,1740937851719,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.719",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156278,1740937851730,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.730",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156280,1740937851741,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.741",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156282,1740937851752,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.752",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156284,1740937851763,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.763",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156286,1740937851773,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156288,1740937851785,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.785",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156291,1740937851796,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.796",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156293,1740937851806,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.806",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156295,1740937851818,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.818",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156297,1740937851828,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.828",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156299,1740937851839,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.839",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156301,1740937851850,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.850",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156303,1740937851861,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.861",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156305,1740937851871,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.871",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156307,1740937851881,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.881",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156309,1740937851892,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.892",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156311,1740937851902,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.902",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156314,1740937851918,"fUST",-1097.02463738,0.0004658,120,"2025-03-02T17:50:51.918",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156316,1740937851932,"fUST",-1097.02,0.0004658,120,"2025-03-02T17:50:51.932",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156318,1740937851943,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:51.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156320,1740937851956,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:51.956",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156322,1740937851966,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:51.966",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156324,1740937851975,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:51.975",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156326,1740937851985,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:51.985",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156328,1740937851997,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:51.997",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156330,1740937852010,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.010",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156332,1740937852020,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.020",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156334,1740937852031,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.031",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156336,1740937852042,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.042",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156339,1740937852053,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.053",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156341,1740937852063,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.063",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156343,1740937852073,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.073",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156345,1740937852083,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.083",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156347,1740937852093,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.093",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156349,1740937852104,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.104",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156351,1740937852114,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.114",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156373,1740937852324,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.324",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156375,1740937852336,"fUST",-868.39017865,0.0004658,120,"2025-03-02T17:50:52.336",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156378,1740937852347,"fUST",-868.39,0.0004658,120,"2025-03-02T17:50:52.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156380,1740937852357,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156382,1740937852367,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.367",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156384,1740937852377,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.377",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156386,1740937852387,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.387",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156388,1740937852397,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156390,1740937852407,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156392,1740937852418,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.418",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156394,1740937852430,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.430",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156396,1740937852441,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156398,1740937852452,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156400,1740937852463,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.463",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156402,1740937852473,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156404,1740937852483,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.483",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156406,1740937852494,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156408,1740937852503,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.503",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156410,1740937852514,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.514",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156412,1740937852523,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156414,1740937852534,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.534",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156416,1740937852544,"fUST",-2026.24375017,0.0004658,120,"2025-03-02T17:50:52.544",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156418,1740937852553,"fUST",-2026.24,0.0004658,120,"2025-03-02T17:50:52.553",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156420,1740937852564,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.564",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156422,1740937852574,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156424,1740937852583,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.583",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156426,1740937852593,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.593",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156428,1740937852603,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.603",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156430,1740937852613,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.613",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156432,1740937852623,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.623",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156434,1740937852634,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.634",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156436,1740937852644,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.644",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156438,1740937852654,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.654",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156441,1740937852664,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.664",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156443,1740937852674,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156444,1740937852687,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156446,1740937852696,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.696",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156448,1740937852706,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156450,1740937852715,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.715",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156453,1740937852727,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.727",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156455,1740937852736,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156457,1740937852746,"fUST",-304.26202484,0.0004658,120,"2025-03-02T17:50:52.746",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156458,1740937852756,"fUST",-304.26,0.0004658,120,"2025-03-02T17:50:52.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156460,1740937852766,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.766",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156463,1740937852778,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.778",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156464,1740937852787,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.787",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156466,1740937852797,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.797",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156468,1740937852807,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.807",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156470,1740937852818,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.818",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156472,1740937852829,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.829",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156474,1740937852840,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.840",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156476,1740937852850,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.850",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156478,1740937852860,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.860",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156480,1740937852870,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.870",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156482,1740937852883,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.883",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156485,1740937852894,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.894",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156487,1740937852905,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.905",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156488,1740937852916,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.916",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156491,1740937852930,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.930",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156492,1740937852943,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.943",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156494,1740937852952,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.952",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156496,1740937852963,"fUST",-709.94472462,0.0004658,120,"2025-03-02T17:50:52.963",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156498,1740937852974,"fUST",-709.94,0.0004658,120,"2025-03-02T17:50:52.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156501,1740937852985,"fUST",-3000.0,0.00046794,120,"2025-03-02T17:50:52.985",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156502,1740937852995,"fUST",-2000.0,0.00046851,8,"2025-03-02T17:50:52.995",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156504,1740937853006,"fUST",-160.0,0.00046989,30,"2025-03-02T17:50:53.006",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156506,1740937853018,"fUST",-38075.0,0.0004699,30,"2025-03-02T17:50:53.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156508,1740937853028,"fUST",-666.0,0.00047,120,"2025-03-02T17:50:53.028",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156510,1740937853039,"fUST",-5000.0,0.00047,20,"2025-03-02T17:50:53.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156512,1740937853049,"fUST",-1272.11,0.000472,30,"2025-03-02T17:50:53.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156514,1740937853059,"fUST",-3000.0,0.00047342,120,"2025-03-02T17:50:53.059",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156516,1740937853069,"fUST",-160.0,0.00047375,11,"2025-03-02T17:50:53.069",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156518,1740937853079,"fUST",-1000.0,0.000475,3,"2025-03-02T17:50:53.079",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156520,1740937853090,"fUST",-746.0,0.000475,25,"2025-03-02T17:50:53.090",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156522,1740937853100,"fUST",-151.0,0.00047507,120,"2025-03-02T17:50:53.100",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156524,1740937853111,"fUST",-355.9410457,0.00047808,30,"2025-03-02T17:50:53.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156526,1740937853122,"fUST",-3000.0,0.0004789,120,"2025-03-02T17:50:53.122",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156528,1740937853132,"fUST",-611.04309594,0.00047901,8,"2025-03-02T17:50:53.132",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156531,1740937853149,"fUST",-1388.95690406,0.00047901,8,"2025-03-02T17:50:53.149",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156533,1740937853159,"fUST",-4800.07,0.00047945,120,"2025-03-02T17:50:53.159",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156535,1740937853169,"fUST",-600.0,0.00047952,2,"2025-03-02T17:50:53.169",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156537,1740937853182,"fUST",-160.0,0.00047998,30,"2025-03-02T17:50:53.182",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156539,1740937853192,"fUST",-160.0,0.00047999,30,"2025-03-02T17:50:53.192",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156540,1740937853202,"fUST",-14042.8908083,0.00048,2,"2025-03-02T17:50:53.202",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156542,1740937853211,"fUST",-2186.0,0.00048,30,"2025-03-02T17:50:53.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156544,1740937853220,"fUST",-1940.57,0.00048,30,"2025-03-02T17:50:53.220",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156546,1740937853232,"fUST",-26379.94982193,0.00048,35,"2025-03-02T17:50:53.232",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156548,1740937853241,"fUST",-2007.0,0.00048,15,"2025-03-02T17:50:53.241",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156550,1740937853251,"fUST",-164.0,0.00048,90,"2025-03-02T17:50:53.251",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156552,1740937853262,"fUST",-1000.0,0.00048,120,"2025-03-02T17:50:53.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156554,1740937853272,"fUST",-174.0,0.00048,90,"2025-03-02T17:50:53.272",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156556,1740937853282,"fUST",-151.0,0.00048,90,"2025-03-02T17:50:53.282",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156558,1740937853292,"fUST",-1940.57,0.000481,30,"2025-03-02T17:50:53.292",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156560,1740937853302,"fUST",-122736.61322724,0.0004839,30,"2025-03-02T17:50:53.302",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156591,1740937853619,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:53.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156593,1740937853629,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:53.629",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156595,1740937853639,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:53.639",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156597,1740937853649,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:53.649",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156599,1740937853659,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:53.659",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156601,1740937853669,"fUST",-190.08,0.00022191,2,"2025-03-02T17:50:53.669",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156603,1740937853683,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:53.683",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156605,1740937853694,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:53.694",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156607,1740937853704,"fUST",-500.0,0.00024324,2,"2025-03-02T17:50:53.704",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156608,1740937853714,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:53.714",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156611,1740937853724,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:53.724",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156612,1740937853735,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:53.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156614,1740937853744,"fUST",-168.23,0.000274,2,"2025-03-02T17:50:53.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156616,1740937853754,"fUST",-1000.0,0.00029803,5,"2025-03-02T17:50:53.754",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156618,1740937853764,"fUST",-250.0,0.00030987,2,"2025-03-02T17:50:53.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156620,1740937853774,"fUST",-150.0,0.00033987,2,"2025-03-02T17:50:53.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156622,1740937853787,"fUST",-150.0,0.00036987,2,"2025-03-02T17:50:53.787",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156624,1740937853798,"fUST",-1500.0,0.00039822,5,"2025-03-02T17:50:53.798",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156626,1740937853809,"fUST",-150.0,0.00039987,2,"2025-03-02T17:50:53.809",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156628,1740937853820,"fUST",-500.0,0.00041096,5,"2025-03-02T17:50:53.820",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156630,1740937853831,"fUST",-1000.0,0.00042466,5,"2025-03-02T17:50:53.831",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156632,1740937853842,"fUST",-150.0,0.00042987,2,"2025-03-02T17:50:53.842",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156634,1740937853853,"fUST",-471.75677745,0.00043836,5,"2025-03-02T17:50:53.853",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156636,1740937853864,"fUST",-150.0,0.00045987,2,"2025-03-02T17:50:53.864",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156638,1740937853874,"fUST",-16270.86738317,0.0004839,30,"2025-03-02T17:50:53.874",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156641,1740937853897,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:53.897",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156643,1740937853908,"fUST",-4516.40000002,0.0004839,30,"2025-03-02T17:50:53.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156655,1740937854028,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:54.028",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156657,1740937854040,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:54.040",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156659,1740937854051,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:54.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156661,1740937854061,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:54.061",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156663,1740937854071,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:54.071",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156665,1740937854081,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:54.081",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156667,1740937854091,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:54.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156669,1740937854101,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:54.101",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156671,1740937854111,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:54.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156673,1740937854121,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:54.121",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156675,1740937854132,"fUST",-397.0,0.00030987,2,"2025-03-02T17:50:54.132",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156677,1740937854142,"fUST",-397.0,0.00033987,2,"2025-03-02T17:50:54.142",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156679,1740937854152,"fUST",-397.0,0.00036987,2,"2025-03-02T17:50:54.152",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156681,1740937854162,"fUST",-397.0,0.00039987,2,"2025-03-02T17:50:54.162",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156683,1740937854171,"fUST",-397.0,0.00042987,2,"2025-03-02T17:50:54.171",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156685,1740937854186,"fUST",-5359.724685,0.0004839,30,"2025-03-02T17:50:54.186",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156688,1740937854199,"fUST",-21009.45204374,0.0004839,30,"2025-03-02T17:50:54.199",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156699,1740937854303,"fUST",-915.24633506,0.00018921,2,"2025-03-02T17:50:54.303",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156701,1740937854313,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:54.313",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156703,1740937854323,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:54.323",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156705,1740937854333,"fUST",-424.02866494,0.00021917,2,"2025-03-02T17:50:54.333",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156707,1740937854349,"fUST",-75.97133506,0.00021917,2,"2025-03-02T17:50:54.349",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156709,1740937854358,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:54.358",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156711,1740937854368,"fUST",-500.57391518,0.00021917,2,"2025-03-02T17:50:54.368",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156713,1740937854378,"fUST",-464.38765928,0.00022191,2,"2025-03-02T17:50:54.378",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156715,1740937854387,"fUST",-500.0,0.00022191,2,"2025-03-02T17:50:54.387",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156717,1740937854397,"fUST",-500.0,0.00022465,2,"2025-03-02T17:50:54.397",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156719,1740937854407,"fUST",-397.0,0.00045987,2,"2025-03-02T17:50:54.407",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156721,1740937854416,"fUST",-464583.95019916,0.0004839,30,"2025-03-02T17:50:54.416",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156723,1740937854425,"fUST",-151.0,0.0004839,120,"2025-03-02T17:50:54.425",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156725,1740937854441,"fUST",-160.0,0.00048397,30,"2025-03-02T17:50:54.441",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156727,1740937854451,"fUST",-9414.5148262,0.00048398,50,"2025-03-02T17:50:54.451",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156729,1740937854464,"fUST",-15585.4851738,0.00048398,50,"2025-03-02T17:50:54.464",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156731,1740937854473,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.473",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156733,1740937854484,"fUST",-275.336824,0.00048398,120,"2025-03-02T17:50:54.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156735,1740937854494,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156737,1740937854503,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.503",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156739,1740937854513,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.513",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156741,1740937854522,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.522",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156743,1740937854532,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.532",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156745,1740937854541,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.541",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156747,1740937854552,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.552",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156749,1740937854562,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.562",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156751,1740937854571,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156753,1740937854580,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.580",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156755,1740937854590,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.590",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156757,1740937854599,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.599",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156759,1740937854609,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156761,1740937854619,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156763,1740937854629,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.629",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156765,1740937854638,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.638",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156767,1740937854648,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.648",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156769,1740937854658,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.658",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156771,1740937854668,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.668",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156773,1740937854682,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.682",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156775,1740937854691,"fUST",-151.0,0.00048398,110,"2025-03-02T17:50:54.691",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156776,1740937854700,"fUST",-151.0,0.00048398,110,"2025-03-02T17:50:54.700",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156778,1740937854711,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.711",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156780,1740937854722,"fUST",-1241.458892,0.00048398,2,"2025-03-02T17:50:54.722",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156782,1740937854733,"fUST",-1241.458892,0.00048398,2,"2025-03-02T17:50:54.733",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156784,1740937854744,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.744",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156786,1740937854756,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.756",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156788,1740937854767,"fUST",-151.0,0.00048398,120,"2025-03-02T17:50:54.767",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156790,1740937854777,"fUST",-1203161.75094614,0.00048398,120,"2025-03-02T17:50:54.777",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156799,1740937854871,"fUST",-852.27,0.00021917,2,"2025-03-02T17:50:54.871",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156801,1740937854882,"fUST",-500.0,0.00021917,2,"2025-03-02T17:50:54.882",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156803,1740937854893,"fUST",-852.27,0.00022191,2,"2025-03-02T17:50:54.893",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156805,1740937854903,"fUST",-852.27,0.00022465,2,"2025-03-02T17:50:54.903",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156807,1740937854914,"fUST",-500.0,0.00022739,2,"2025-03-02T17:50:54.914",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156809,1740937854924,"fUST",-500.0,0.00023013,2,"2025-03-02T17:50:54.924",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156811,1740937854944,"fUST",-500.0,0.00023287,2,"2025-03-02T17:50:54.944",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156813,1740937854954,"fUST",-500.0,0.00023561,2,"2025-03-02T17:50:54.954",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156815,1740937854965,"fUST",-500.0,0.00023835,2,"2025-03-02T17:50:54.965",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156817,1740937854974,"fUST",-500.0,0.00024109,2,"2025-03-02T17:50:54.974",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156819,1740937854983,"fUST",-500.0,0.00024383,2,"2025-03-02T17:50:54.983",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156821,1740937854994,"fUST",-500.0,0.00024657,2,"2025-03-02T17:50:54.994",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156823,1740937855004,"fUST",-500.0,0.00024931,2,"2025-03-02T17:50:55.004",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156824,1740937855015,"fUST",-281.69,0.00025205,2,"2025-03-02T17:50:55.015",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156826,1740937855024,"fUST",-25861.53795762,0.00048398,120,"2025-03-02T17:50:55.024",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156828,1740937855035,"fUST",-2132.19,0.000484,30,"2025-03-02T17:50:55.035",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156830,1740937855046,"fUST",-3000.0,0.00048438,120,"2025-03-02T17:50:55.046",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156832,1740937855056,"fUST",-600.0,0.00048452,2,"2025-03-02T17:50:55.056",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156834,1740937855066,"fUST",-160.0,0.00048499,30,"2025-03-02T17:50:55.066",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156836,1740937855076,"fUST",-7379.54085946,0.000485,30,"2025-03-02T17:50:55.076",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156838,1740937855092,"fUST",-852.27,0.00022739,2,"2025-03-02T17:50:55.092",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156840,1740937855103,"fUST",-52323.53914054,0.000485,30,"2025-03-02T17:50:55.103",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156842,1740937855112,"fUST",-487.913295,0.00048532,2,"2025-03-02T17:50:55.112",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156844,1740937855123,"fUST",-160.0,0.00048575,12,"2025-03-02T17:50:55.123",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156857,1740937855259,"fUST",-157.416264,0.000487,30,"2025-03-02T17:50:55.259",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156859,1740937855271,"fUST",-1272.11,0.000488,30,"2025-03-02T17:50:55.271",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156861,1740937855281,"fUST",-2517.18,0.000489,120,"2025-03-02T17:50:55.281",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156863,1740937855298,"fUST",-10247.06950935,0.000489,120,"2025-03-02T17:50:55.298",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156864,1740937855307,"fUST",-4612.35728555,0.000489,120,"2025-03-02T17:50:55.307",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156865,1740937855318,"fUST",-2000.0,0.0004895,8,"2025-03-02T17:50:55.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156866,1740937855328,"fUST",-1154.6947925,0.00048951,4,"2025-03-02T17:50:55.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156867,1740937855337,"fUST",-600.0,0.00048951,2,"2025-03-02T17:50:55.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156868,1740937855347,"fUST",-3000.0,0.00048986,120,"2025-03-02T17:50:55.347",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156869,1740937855357,"fUST",-150.0,0.00048987,2,"2025-03-02T17:50:55.357",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156870,1740937855366,"fUST",-1955.0,0.00048987,2,"2025-03-02T17:50:55.366",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156871,1740937855375,"fUST",-539.0,0.00048987,2,"2025-03-02T17:50:55.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156872,1740937855385,"fUST",-2279.0,0.00048987,2,"2025-03-02T17:50:55.385",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156873,1740937855394,"fUST",-397.0,0.00048987,2,"2025-03-02T17:50:55.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156874,1740937855404,"fUST",-157.65,0.00049,30,"2025-03-02T17:50:55.404",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156875,1740937855414,"fUST",-11659.0,0.00049,120,"2025-03-02T17:50:55.414",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156876,1740937855424,"fUST",-168.6081417,0.00049,120,"2025-03-02T17:50:55.424",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156877,1740937855437,"fUST",-746.0,0.00049,26,"2025-03-02T17:50:55.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156878,1740937855447,"fUST",-500.0,0.00049,60,"2025-03-02T17:50:55.447",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156879,1740937855457,"fUST",-157.416264,0.00049219,120,"2025-03-02T17:50:55.457",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156880,1740937855466,"fUST",-176.397818,0.00049219,120,"2025-03-02T17:50:55.466",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156881,1740937855476,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.476",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156882,1740937855485,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.485",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156883,1740937855494,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156884,1740937855504,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.504",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156885,1740937855514,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.514",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156886,1740937855524,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.524",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156888,1740937855534,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.534",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156889,1740937855544,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.544",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156890,1740937855554,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.554",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156892,1740937855564,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.564",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156894,1740937855574,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.574",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156896,1740937855584,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.584",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156898,1740937855594,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.594",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156900,1740937855604,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.604",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156902,1740937855614,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.614",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156904,1740937855624,"fUST",-987.51,0.000493,45,"2025-03-02T17:50:55.624",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156906,1740937855634,"fUST",-678.84,0.00049315,120,"2025-03-02T17:50:55.634",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156908,1740937855644,"fUST",-510.57867577,0.00049315,120,"2025-03-02T17:50:55.644",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156910,1740937855654,"fUST",-500.0,0.00049315,120,"2025-03-02T17:50:55.654",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156912,1740937855663,"fUST",-1000.0,0.00049315,120,"2025-03-02T17:50:55.663",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156914,1740937855673,"fUST",-2000.0,0.00049315,30,"2025-03-02T17:50:55.673",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156916,1740937855687,"fUST",-1925.13,0.00049315,30,"2025-03-02T17:50:55.687",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156918,1740937855696,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.696",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156920,1740937855706,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.706",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156922,1740937855716,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.716",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156924,1740937855725,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.725",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156926,1740937855735,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.735",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156928,1740937855745,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.745",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156930,1740937855754,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.754",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156932,1740937855764,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156934,1740937855773,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156936,1740937855784,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156938,1740937855794,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156940,1740937855803,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.803",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156942,1740937855814,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.814",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156944,1740937855824,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.824",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156946,1740937855834,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.834",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156948,1740937855844,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.844",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156950,1740937855853,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.853",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156952,1740937855862,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.862",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156954,1740937855872,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.872",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156956,1740937855881,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.881",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156958,1740937855891,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.891",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156960,1740937855902,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.902",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156962,1740937855912,"fUST",-789.78,0.00049315,2,"2025-03-02T17:50:55.912",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156963,1740937855924,"fUST",-789.95170761,0.00049315,2,"2025-03-02T17:50:55.924",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156966,1740937855937,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.937",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156968,1740937855947,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.947",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156970,1740937855958,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156972,1740937855967,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.967",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156974,1740937855978,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.978",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156976,1740937855988,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.988",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156978,1740937855999,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:55.999",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156980,1740937856009,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.009",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156982,1740937856020,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.020",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156984,1740937856030,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.030",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156986,1740937856039,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.039",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156988,1740937856050,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.050",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156990,1740937856059,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.059",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156992,1740937856069,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.069",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156994,1740937856078,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.078",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156996,1740937856087,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355156998,1740937856097,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.097",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157000,1740937856107,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.107",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157002,1740937856116,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.116",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157004,1740937856126,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.126",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157006,1740937856136,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.136",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157008,1740937856146,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.146",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157009,1740937856155,"fUST",-1276.14,0.00049315,2,"2025-03-02T17:50:56.155",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157011,1740937856165,"fUST",-1276.14426618,0.00049315,2,"2025-03-02T17:50:56.165",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157013,1740937856175,"fUST",-4800.07,0.00049315,120,"2025-03-02T17:50:56.175",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157015,1740937856188,"fUST",-400.0,0.00049315,60,"2025-03-02T17:50:56.188",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157017,1740937856198,"fUST",-150.0,0.00049315,10,"2025-03-02T17:50:56.198",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157020,1740937856208,"fUST",-5957.37774469,0.00049333,28,"2025-03-02T17:50:56.208",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157021,1740937856217,"fUST",-1000.0,0.00049342,120,"2025-03-02T17:50:56.217",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157023,1740937856227,"fUST",-1000.0,0.00049369,120,"2025-03-02T17:50:56.227",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157025,1740937856237,"fUST",-1097.27668597,0.00049397,120,"2025-03-02T17:50:56.237",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157027,1740937856247,"fUST",-600.0,0.00049451,2,"2025-03-02T17:50:56.247",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157029,1740937856257,"fUST",-161.09184112,0.00049499,60,"2025-03-02T17:50:56.257",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157031,1740937856267,"fUST",-2000.0,0.000495,48,"2025-03-02T17:50:56.267",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157033,1740937856277,"fUST",-59703.08,0.000495,30,"2025-03-02T17:50:56.277",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157035,1740937856287,"fUST",-1940.57,0.000495,30,"2025-03-02T17:50:56.287",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157037,1740937856297,"fUST",-250.0,0.000495,30,"2025-03-02T17:50:56.297",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157040,1740937856308,"fUST",-500.0,0.000495,60,"2025-03-02T17:50:56.308",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157042,1740937856317,"fUST",-3000.0,0.00049534,120,"2025-03-02T17:50:56.317",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157044,1740937856327,"fUST",-25000.0,0.0004956,49,"2025-03-02T17:50:56.327",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157046,1740937856336,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.336",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157048,1740937856346,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157050,1740937856356,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157052,1740937856365,"fUST",-151.0,0.0004956,30,"2025-03-02T17:50:56.365",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157054,1740937856374,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.374",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157056,1740937856384,"fUST",-443.309727,0.0004956,120,"2025-03-02T17:50:56.384",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157058,1740937856394,"fUST",-152.344756,0.0004956,120,"2025-03-02T17:50:56.394",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157060,1740937856406,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.406",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157062,1740937856416,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.416",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157064,1740937856426,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.426",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157066,1740937856437,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.437",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157068,1740937856446,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.446",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157070,1740937856456,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.456",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157072,1740937856465,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.465",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157074,1740937856475,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.475",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157076,1740937856484,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.484",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157078,1740937856494,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157080,1740937856504,"fUST",-500.0,0.0004956,120,"2025-03-02T17:50:56.504",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157082,1740937856513,"fUST",-526.100595,0.0004956,120,"2025-03-02T17:50:56.513",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157084,1740937856523,"fUST",-153.212183,0.0004956,120,"2025-03-02T17:50:56.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157086,1740937856533,"fUST",-158.571147,0.0004956,120,"2025-03-02T17:50:56.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157087,1740937856542,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157090,1740937856552,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.552",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157092,1740937856563,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.563",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157094,1740937856573,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.573",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157096,1740937856585,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.585",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157098,1740937856595,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.595",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157099,1740937856605,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.605",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157101,1740937856617,"fUST",-288.191957,0.0004956,120,"2025-03-02T17:50:56.617",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157103,1740937856627,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.627",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157105,1740937856637,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.637",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157107,1740937856647,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.647",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157109,1740937856658,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.658",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157111,1740937856667,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.667",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157113,1740937856677,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.677",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157115,1740937856691,"fUST",-157.963851,0.0004956,120,"2025-03-02T17:50:56.691",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157117,1740937856701,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.701",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157119,1740937856711,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.711",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157121,1740937856721,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.721",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157123,1740937856731,"fUST",-294.715687,0.0004956,120,"2025-03-02T17:50:56.731",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157125,1740937856742,"fUST",-151.0,0.0004956,110,"2025-03-02T17:50:56.742",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157127,1740937856753,"fUST",-151.0,0.0004956,110,"2025-03-02T17:50:56.753",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157129,1740937856764,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157131,1740937856774,"fUST",-1241.458892,0.0004956,2,"2025-03-02T17:50:56.774",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157133,1740937856784,"fUST",-500.0,0.0004956,30,"2025-03-02T17:50:56.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157135,1740937856794,"fUST",-500.0,0.0004956,30,"2025-03-02T17:50:56.794",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157137,1740937856805,"fUST",-500.0,0.0004956,30,"2025-03-02T17:50:56.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157139,1740937856815,"fUST",-500.0,0.0004956,30,"2025-03-02T17:50:56.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157141,1740937856825,"fUST",-500.0,0.0004956,30,"2025-03-02T17:50:56.825",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157142,1740937856836,"fUST",-191.945348,0.0004956,30,"2025-03-02T17:50:56.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157145,1740937856847,"fUST",-1241.458892,0.0004956,2,"2025-03-02T17:50:56.847",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157147,1740937856857,"fUST",-198.0,0.0004956,120,"2025-03-02T17:50:56.857",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157149,1740937856867,"fUST",-151.0,0.0004956,120,"2025-03-02T17:50:56.867",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157151,1740937856877,"fUST",-150.48,0.00049563,30,"2025-03-02T17:50:56.877",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157153,1740937856887,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:56.887",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157155,1740937856898,"fUST",-720.0,0.00049563,30,"2025-03-02T17:50:56.898",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157156,1740937856908,"fUST",-160.95486627,0.00049563,30,"2025-03-02T17:50:56.908",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157158,1740937856919,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:56.919",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157160,1740937856928,"fUST",-167.36765775,0.00049563,30,"2025-03-02T17:50:56.928",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157162,1740937856948,"fUST",-150.48,0.00049563,30,"2025-03-02T17:50:56.948",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157164,1740937856958,"fUST",-152.49938919,0.00049563,30,"2025-03-02T17:50:56.958",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157167,1740937856968,"fUST",-150.48,0.00049563,30,"2025-03-02T17:50:56.968",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157169,1740937856979,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:56.979",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157171,1740937856989,"fUST",-150.48,0.00049563,2,"2025-03-02T17:50:56.989",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157173,1740937857000,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:57.000",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157175,1740937857011,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:57.011",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157177,1740937857021,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:57.021",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157179,1740937857031,"fUST",-150.48,0.00049563,2,"2025-03-02T17:50:57.031",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157181,1740937857041,"fUST",-500.0,0.00049563,30,"2025-03-02T17:50:57.041",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157183,1740937857051,"fUST",-150.48,0.00049563,30,"2025-03-02T17:50:57.051",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157185,1740937857061,"fUST",-157.416264,0.00049563,3,"2025-03-02T17:50:57.061",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157186,1740937857071,"fUST",-176.397818,0.00049563,3,"2025-03-02T17:50:57.071",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157188,1740937857081,"fUST",-1444.02656698,0.00049563,14,"2025-03-02T17:50:57.081",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157190,1740937857091,"fUST",-150.48,0.0004959,30,"2025-03-02T17:50:57.091",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157192,1740937857100,"fUST",-500.0,0.0004959,30,"2025-03-02T17:50:57.100",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157194,1740937857111,"fUST",-720.0,0.0004959,30,"2025-03-02T17:50:57.111",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157197,1740937857121,"fUST",-500.0,0.0004959,30,"2025-03-02T17:50:57.121",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157198,1740937857130,"fUST",-178.96297794,0.0004959,30,"2025-03-02T17:50:57.130",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157200,1740937857140,"fUST",-150.48,0.0004959,30,"2025-03-02T17:50:57.140",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157202,1740937857151,"fUST",-644.59696107,0.0004959,30,"2025-03-02T17:50:57.151",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157204,1740937857161,"fUST",-500.0,0.0004959,30,"2025-03-02T17:50:57.161",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157206,1740937857170,"fUST",-500.0,0.0004959,30,"2025-03-02T17:50:57.170",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157208,1740937857180,"fUST",-500.0,0.0004959,30,"2025-03-02T17:50:57.180",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157210,1740937857193,"fUST",-500.0,0.0004959,30,"2025-03-02T17:50:57.193",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157212,1740937857202,"fUST",-150.48,0.0004959,30,"2025-03-02T17:50:57.202",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157214,1740937857211,"fUST",-2186.0,0.000496,30,"2025-03-02T17:50:57.211",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157216,1740937857221,"fUST",-151.0,0.00049612,120,"2025-03-02T17:50:57.221",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157219,1740937857234,"fUST",-151.0,0.00049612,120,"2025-03-02T17:50:57.234",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157221,1740937857244,"fUST",-237.04091,0.00049612,30,"2025-03-02T17:50:57.244",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157223,1740937857253,"fUST",-151.0,0.00049612,120,"2025-03-02T17:50:57.253",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157225,1740937857262,"fUST",-443.309727,0.00049612,120,"2025-03-02T17:50:57.262",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157227,1740937857271,"fUST",-443.309727,0.00049612,120,"2025-03-02T17:50:57.271",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157228,1740937857281,"fUST",-150.48,0.00049618,30,"2025-03-02T17:50:57.281",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157231,1740937857291,"fUST",-500.0,0.00049618,30,"2025-03-02T17:50:57.291",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157233,1740937857300,"fUST",-720.0,0.00049618,30,"2025-03-02T17:50:57.300",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157234,1740937857310,"fUST",-500.0,0.00049618,30,"2025-03-02T17:50:57.310",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157236,1740937857320,"fUST",-150.48,0.00049618,30,"2025-03-02T17:50:57.320",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157238,1740937857330,"fUST",-500.0,0.00049618,30,"2025-03-02T17:50:57.330",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157240,1740937857340,"fUST",-500.0,0.00049618,30,"2025-03-02T17:50:57.340",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157242,1740937857350,"fUST",-701.15560662,0.00049618,30,"2025-03-02T17:50:57.350",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157244,1740937857359,"fUST",-500.0,0.00049618,30,"2025-03-02T17:50:57.359",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157246,1740937857369,"fUST",-150.48,0.00049618,30,"2025-03-02T17:50:57.369",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157249,1740937857380,"fUST",-151.0,0.00049619,120,"2025-03-02T17:50:57.380",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157250,1740937857390,"fUST",-157.358446,0.00049619,120,"2025-03-02T17:50:57.390",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157252,1740937857399,"fUST",-150.48,0.00049645,30,"2025-03-02T17:50:57.399",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157254,1740937857409,"fUST",-850.44482089,0.00049645,30,"2025-03-02T17:50:57.409",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157257,1740937857420,"fUST",-720.0,0.00049645,30,"2025-03-02T17:50:57.420",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157259,1740937857431,"fUST",-500.0,0.00049645,30,"2025-03-02T17:50:57.431",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157260,1740937857443,"fUST",-150.48,0.00049645,30,"2025-03-02T17:50:57.443",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157262,1740937857453,"fUST",-500.0,0.00049645,30,"2025-03-02T17:50:57.453",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157264,1740937857464,"fUST",-500.0,0.00049645,30,"2025-03-02T17:50:57.464",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157267,1740937857474,"fUST",-586.7006092,0.00049645,30,"2025-03-02T17:50:57.474",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157268,1740937857483,"fUST",-150.48,0.00049645,30,"2025-03-02T17:50:57.483",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157270,1740937857494,"fUST",-151.0,0.00049663,120,"2025-03-02T17:50:57.494",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157272,1740937857503,"fUST",-151.0,0.00049663,120,"2025-03-02T17:50:57.503",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157274,1740937857513,"fUST",-151.0,0.00049663,120,"2025-03-02T17:50:57.513",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157276,1740937857523,"fUST",-151.0,0.00049663,120,"2025-03-02T17:50:57.523",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157278,1740937857533,"fUST",-151.0,0.00049663,120,"2025-03-02T17:50:57.533",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157280,1740937857542,"fUST",-151.0,0.00049663,120,"2025-03-02T17:50:57.542",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157282,1740937857552,"fUST",-150.48,0.00049673,30,"2025-03-02T17:50:57.552",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157284,1740937857562,"fUST",-720.0,0.00049673,30,"2025-03-02T17:50:57.562",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157286,1740937857571,"fUST",-500.0,0.00049673,30,"2025-03-02T17:50:57.571",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157288,1740937857581,"fUST",-217.05623534,0.00049673,30,"2025-03-02T17:50:57.581",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157290,1740937857591,"fUST",-500.0,0.00049673,30,"2025-03-02T17:50:57.591",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157292,1740937857601,"fUST",-500.0,0.00049673,30,"2025-03-02T17:50:57.601",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157294,1740937857609,"fUST",-150.48,0.00049673,30,"2025-03-02T17:50:57.609",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157296,1740937857619,"fUST",-151.0,0.0004968,120,"2025-03-02T17:50:57.619",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157298,1740937857629,"fUST",-151.0,0.0004968,120,"2025-03-02T17:50:57.629",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157300,1740937857638,"fUST",-151.0,0.0004968,120,"2025-03-02T17:50:57.638",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157302,1740937857649,"fUST",-151.0,0.0004968,110,"2025-03-02T17:50:57.649",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157304,1740937857660,"fUST",-151.0,0.0004968,110,"2025-03-02T17:50:57.660",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157306,1740937857669,"fUST",-151.0,0.0004968,120,"2025-03-02T17:50:57.669",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157308,1740937857679,"fUST",-1241.458892,0.0004968,2,"2025-03-02T17:50:57.679",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157310,1740937857692,"fUST",-1241.458892,0.0004968,2,"2025-03-02T17:50:57.692",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157312,1740937857702,"fUST",-151.0,0.0004968,120,"2025-03-02T17:50:57.702",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157314,1740937857712,"fUST",-152.32150329,0.000497,30,"2025-03-02T17:50:57.712",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157316,1740937857722,"fUST",-720.0,0.000497,30,"2025-03-02T17:50:57.722",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157318,1740937857732,"fUST",-757.54301838,0.000497,30,"2025-03-02T17:50:57.732",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157320,1740937857742,"fUST",-500.0,0.000497,30,"2025-03-02T17:50:57.742",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157322,1740937857752,"fUST",-500.0,0.000497,30,"2025-03-02T17:50:57.752",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157324,1740937857763,"fUST",-244.93158435,0.000497,30,"2025-03-02T17:50:57.763",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157326,1740937857772,"fUST",-1940.57,0.000497,30,"2025-03-02T17:50:57.772",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157328,1740937857783,"fUST",-151.743942,0.00049721,120,"2025-03-02T17:50:57.783",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157330,1740937857793,"fUST",-151.743942,0.00049721,120,"2025-03-02T17:50:57.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157332,1740937857803,"fUST",-151.0,0.00049721,120,"2025-03-02T17:50:57.803",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157334,1740937857813,"fUST",-151.0,0.00049721,120,"2025-03-02T17:50:57.813",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157336,1740937857824,"fUST",-151.0,0.00049721,120,"2025-03-02T17:50:57.824",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157339,1740937857834,"fUST",-720.0,0.00049727,30,"2025-03-02T17:50:57.834",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157341,1740937857844,"fUST",-500.0,0.00049727,30,"2025-03-02T17:50:57.844",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157343,1740937857854,"fUST",-500.0,0.00049727,30,"2025-03-02T17:50:57.854",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157345,1740937857863,"fUST",-632.95960072,0.0004973,120,"2025-03-02T17:50:57.863",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157347,1740937857873,"fUST",-419.18705422,0.0004973,120,"2025-03-02T17:50:57.873",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157349,1740937857884,"fUST",-212.17631347,0.0004973,120,"2025-03-02T17:50:57.884",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157356,1740937858018,"fUST",-224.09941162,0.0004973,120,"2025-03-02T17:50:58.018",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157357,1740937858029,"fUST",-311.49294904,0.0004973,120,"2025-03-02T17:50:58.029",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157358,1740937858040,"fUST",-6656.54096991,0.0004973,120,"2025-03-02T17:50:58.040",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157360,1740937858049,"fUST",-200.234745,0.0004973,120,"2025-03-02T17:50:58.049",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157362,1740937858059,"fUST",-2000.0,0.0004973,60,"2025-03-02T17:50:58.059",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157364,1740937858068,"fUST",-7210.0,0.0004973,120,"2025-03-02T17:50:58.068",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157366,1740937858077,"fUST",-3193.28648236,0.0004973,30,"2025-03-02T17:50:58.077",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157368,1740937858087,"fUST",-500.0,0.0004973,30,"2025-03-02T17:50:58.087",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157370,1740937858097,"fUST",-4659.425986,0.0004973,35,"2025-03-02T17:50:58.097",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157372,1740937858106,"fUST",-150.73015303,0.0004973,2,"2025-03-02T17:50:58.106",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157374,1740937858115,"fUST",-26030.30727896,0.0004973,2,"2025-03-02T17:50:58.115",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157376,1740937858126,"fUST",-793075.32391987,0.0004973,120,"2025-03-02T17:50:58.126",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157378,1740937858135,"fUST",-250.0,0.0004973,120,"2025-03-02T17:50:58.135",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157380,1740937858145,"fUST",-150.0,0.0004973,120,"2025-03-02T17:50:58.145",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157382,1740937858154,"fUST",-150.0,0.0004973,120,"2025-03-02T17:50:58.154",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157384,1740937858163,"fUST",-150.0,0.0004973,120,"2025-03-02T17:50:58.163",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157386,1740937858173,"fUST",-150.0,0.0004973,120,"2025-03-02T17:50:58.173",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157389,1740937858184,"fUST",-150.419,0.0004973,120,"2025-03-02T17:50:58.184",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157390,1740937858193,"fUST",-253.917,0.0004973,120,"2025-03-02T17:50:58.193",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157392,1740937858203,"fUST",-279.722,0.0004973,120,"2025-03-02T17:50:58.203",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157394,1740937858212,"fUST",-300.0,0.0004973,60,"2025-03-02T17:50:58.212",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157396,1740937858222,"fUST",-300.0,0.0004973,60,"2025-03-02T17:50:58.222",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157399,1740937858232,"fUST",-400.0,0.0004973,60,"2025-03-02T17:50:58.232",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157401,1740937858241,"fUST",-5000.0,0.0004973,120,"2025-03-02T17:50:58.241",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157403,1740937858251,"fUST",-150.0,0.0004973,2,"2025-03-02T17:50:58.251",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157405,1740937858260,"fUST",-150.3,0.0004973,2,"2025-03-02T17:50:58.260",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157407,1740937858270,"fUST",-4643.0,0.0004973,120,"2025-03-02T17:50:58.270",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157409,1740937858279,"fUST",-170.88266961,0.0004973,30,"2025-03-02T17:50:58.279",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157411,1740937858290,"fUST",-1661.47118519,0.0004973,120,"2025-03-02T17:50:58.290",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157413,1740937858299,"fUST",-43346.35680422,0.0004973,30,"2025-03-02T17:50:58.299",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157415,1740937858309,"fUST",-2259.48560487,0.0004973,2,"2025-03-02T17:50:58.309",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157417,1740937858318,"fUST",-1070.28144684,0.0004973,120,"2025-03-02T17:50:58.318",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157419,1740937858328,"fUST",-933.95341059,0.0004973,120,"2025-03-02T17:50:58.328",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157421,1740937858337,"fUST",-1587.68795979,0.0004973,120,"2025-03-02T17:50:58.337",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157423,1740937858346,"fUST",-1035.20420863,0.0004973,120,"2025-03-02T17:50:58.346",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157425,1740937858356,"fUST",-2535.33744095,0.0004973,120,"2025-03-02T17:50:58.356",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157427,1740937858365,"fUST",-7406.80800596,0.0004973,20,"2025-03-02T17:50:58.365",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157429,1740937858375,"fUST",-990.51460101,0.0004973,120,"2025-03-02T17:50:58.375",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157431,1740937858384,"fUST",-1681.8677729,0.0004973,120,"2025-03-02T17:50:58.384",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157433,1740937858393,"fUST",-438.72712801,0.0004973,120,"2025-03-02T17:50:58.393",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157435,1740937858403,"fUST",-9514.95691338,0.0004973,8,"2025-03-02T17:50:58.403",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157437,1740937858412,"fUST",-1727.70692382,0.0004973,120,"2025-03-02T17:50:58.412",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157439,1740937858421,"fUST",-538.93921333,0.0004973,2,"2025-03-02T17:50:58.421",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157441,1740937858431,"fUST",-250.0,0.0004973,10,"2025-03-02T17:50:58.431",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157443,1740937858442,"fUST",-250.0,0.0004973,10,"2025-03-02T17:50:58.442",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157445,1740937858452,"fUST",-250.0,0.0004973,10,"2025-03-02T17:50:58.452",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157447,1740937858461,"fUST",-250.0,0.0004973,10,"2025-03-02T17:50:58.461",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157449,1740937858471,"fUST",-290.157754,0.0004973,10,"2025-03-02T17:50:58.471",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157451,1740937858480,"fUST",-150.0,0.0004973,14,"2025-03-02T17:50:58.480",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157453,1740937858491,"fUST",-150.0,0.0004973,14,"2025-03-02T17:50:58.491",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157455,1740937858500,"fUST",-720.0,0.00049755,30,"2025-03-02T17:50:58.500",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157457,1740937858510,"fUST",-500.0,0.00049755,30,"2025-03-02T17:50:58.510",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157459,1740937858520,"fUST",-500.0,0.00049755,30,"2025-03-02T17:50:58.520",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157461,1740937858529,"fUST",-160.0,0.00049775,13,"2025-03-02T17:50:58.529",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157463,1740937858539,"fUST",-720.0,0.00049782,30,"2025-03-02T17:50:58.539",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157465,1740937858549,"fUST",-500.0,0.00049782,30,"2025-03-02T17:50:58.549",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157467,1740937858562,"fUST",-500.0,0.00049782,30,"2025-03-02T17:50:58.562",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157469,1740937858572,"fUST",-720.0,0.0004981,30,"2025-03-02T17:50:58.572",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157471,1740937858583,"fUST",-500.0,0.0004981,30,"2025-03-02T17:50:58.583",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157473,1740937858594,"fUST",-500.0,0.0004981,30,"2025-03-02T17:50:58.594",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157475,1740937858604,"fUST",-720.0,0.00049837,30,"2025-03-02T17:50:58.604",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157477,1740937858614,"fUST",-500.0,0.00049837,30,"2025-03-02T17:50:58.614",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157479,1740937858623,"fUST",-500.0,0.00049837,30,"2025-03-02T17:50:58.623",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157481,1740937858633,"fUST",-678.84,0.00049863,120,"2025-03-02T17:50:58.633",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157483,1740937858643,"fUST",-250.0,0.00049863,10,"2025-03-02T17:50:58.643",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157485,1740937858653,"fUST",-720.0,0.00049864,30,"2025-03-02T17:50:58.653",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157487,1740937858664,"fUST",-500.0,0.00049864,30,"2025-03-02T17:50:58.664",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157489,1740937858674,"fUST",-939.08312612,0.00049864,30,"2025-03-02T17:50:58.674",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157491,1740937858688,"fUST",-720.0,0.00049892,30,"2025-03-02T17:50:58.688",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157493,1740937858697,"fUST",-500.0,0.00049892,30,"2025-03-02T17:50:58.697",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157495,1740937858707,"fUST",-2257.74,0.000499,2,"2025-03-02T17:50:58.707",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157498,1740937858717,"fUST",-150.0,0.000499,120,"2025-03-02T17:50:58.717",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157500,1740937858727,"fUST",-150.0,0.000499,120,"2025-03-02T17:50:58.727",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157502,1740937858736,"fUST",-2132.19,0.000499,30,"2025-03-02T17:50:58.736",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157504,1740937858746,"fUST",-56586.38345008,0.000499,30,"2025-03-02T17:50:58.746",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157507,1740937858764,"fUST",-3116.69654992,0.000499,30,"2025-03-02T17:50:58.764",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157509,1740937858773,"fUST",-720.0,0.00049919,30,"2025-03-02T17:50:58.773",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157511,1740937858784,"fUST",-500.0,0.00049919,30,"2025-03-02T17:50:58.784",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157513,1740937858793,"fUST",-6.05052005,0.00049947,30,"2025-03-02T17:50:58.793",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157515,1740937858805,"fUST",-713.94947995,0.00049947,30,"2025-03-02T17:50:58.805",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157517,1740937858815,"fUST",-500.0,0.00049947,30,"2025-03-02T17:50:58.815",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157519,1740937858825,"fUST",-151.0,0.00049949,2,"2025-03-02T17:50:58.825",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157521,1740937858836,"fUST",-168.6,0.0004995,2,"2025-03-02T17:50:58.836",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157523,1740937858846,"fUST",-168.6,0.0004995,2,"2025-03-02T17:50:58.846",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157525,1740937858856,"fUST",-168.6,0.0004995,2,"2025-03-02T17:50:58.856",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157526,1740937858871,"fUST",-168.6,0.0004995,2,"2025-03-02T17:50:58.871",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157528,1740937858881,"fUST",-168.6,0.0004995,2,"2025-03-02T17:50:58.881",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157530,1740937858896,"fUST",-168.656918,0.0004995,2,"2025-03-02T17:50:58.896",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157532,1740937858916,"fUST",-224.84961601,0.0004995,60,"2025-03-02T17:50:58.916",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355157534,1740937858939,"fUST",-75.29398604,0.0004995,2,"2025-03-02T17:50:58.939",0.0004963999999999999,48.32,0.9436670290935899,530920279.6602347]
[355161104,1740939032931,"fUST",-2111.28725691,0.00018251,2,"2025-03-02T18:10:32.931",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161105,1740939032944,"fUST",-1571.865441,0.00018281,2,"2025-03-02T18:10:32.944",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161107,1740939032957,"fUST",-1963.31483396,0.00018435,2,"2025-03-02T18:10:32.957",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161109,1740939032969,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:32.969",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161111,1740939032981,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:32.981",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161113,1740939032994,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:32.994",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161115,1740939033007,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.007",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161117,1740939033020,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.020",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161119,1740939033033,"fUST",-438.82730797,0.00018973,2,"2025-03-02T18:10:33.033",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161122,1740939033049,"fUST",-61.17269203,0.00018973,2,"2025-03-02T18:10:33.049",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161124,1740939033064,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161127,1740939033076,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.076",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161130,1740939033091,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.091",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161132,1740939033103,"fUST",-451.22771256,0.00018973,2,"2025-03-02T18:10:33.103",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161134,1740939033119,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.119",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161136,1740939033132,"fUST",-151.46662263,0.00018973,2,"2025-03-02T18:10:33.132",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161138,1740939033147,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.147",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161141,1740939033161,"fUST",-209.94415788,0.00018973,2,"2025-03-02T18:10:33.161",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161143,1740939033175,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.175",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161145,1740939033189,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.189",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161147,1740939033202,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.202",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161149,1740939033214,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.214",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161152,1740939033226,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.226",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161154,1740939033239,"fUST",-500.0,0.00018973,2,"2025-03-02T18:10:33.239",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161156,1740939033251,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.251",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161158,1740939033264,"fUST",-240.36405911,0.00018999,2,"2025-03-02T18:10:33.264",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161160,1740939033276,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.276",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161163,1740939033289,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.289",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161165,1740939033303,"fUST",-369.84723521,0.00018999,2,"2025-03-02T18:10:33.303",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161167,1740939033317,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.317",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161169,1740939033331,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.331",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161171,1740939033344,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.344",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161174,1740939033360,"fUST",-369.93735946,0.00018999,2,"2025-03-02T18:10:33.360",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161176,1740939033376,"fUST",-500.0,0.00018999,2,"2025-03-02T18:10:33.376",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161178,1740939033389,"fUST",-226.66090133,0.00018999,2,"2025-03-02T18:10:33.389",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161180,1740939033402,"fUST",-255.49910587,0.00018999,2,"2025-03-02T18:10:33.402",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161182,1740939033415,"fUST",-168.25484137,0.00018999,2,"2025-03-02T18:10:33.415",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161184,1740939033427,"fUST",-11951.39447605,0.00019,2,"2025-03-02T18:10:33.427",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161188,1740939033450,"fUST",-4352.36055112,0.00019,2,"2025-03-02T18:10:33.450",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161784,1740939040260,"fUST",-93770.2073738,0.00019,2,"2025-03-02T18:10:40.260",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355161801,1740939040425,"fUST",-738.44776438,0.00019,2,"2025-03-02T18:10:40.425",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355162082,1740939044496,"fUST",-32.34664774,0.00019,2,"2025-03-02T18:10:44.496",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355162337,1740939047509,"fUST",-443.86523883,0.00019,2,"2025-03-02T18:10:47.509",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355162339,1740939047520,"fUST",-799.99939,0.00019,2,"2025-03-02T18:10:47.520",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355162350,1740939047616,"fUST",-7003.1850846,0.00019,2,"2025-03-02T18:10:47.616",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164602,1740939248967,"fUST",-200.0,0.00027,120,"2025-03-02T18:14:08.967",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164603,1740939248992,"fUST",-3000.0,0.00027397,120,"2025-03-02T18:14:08.992",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164604,1740939249015,"fUST",-400.37494551,0.00027397,120,"2025-03-02T18:14:09.015",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164605,1740939249136,"fUST",-200.0,0.00027397,120,"2025-03-02T18:14:09.136",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164606,1740939249166,"fUST",-25.80505449,0.00029202,120,"2025-03-02T18:14:09.166",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164607,1740939249297,"fUST",-124.69494551,0.00029202,120,"2025-03-02T18:14:09.297",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164608,1740939249320,"fUST",-150.5,0.00029212,120,"2025-03-02T18:14:09.320",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164609,1740939249342,"fUST",-150.5,0.00029222,120,"2025-03-02T18:14:09.342",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164610,1740939249363,"fUST",-74.30505449,0.00029294,120,"2025-03-02T18:14:09.363",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164611,1740939249497,"fUST",-199.51494551,0.00029294,120,"2025-03-02T18:14:09.497",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164612,1740939249673,"fUST",-0.48505449,0.00029304,120,"2025-03-02T18:14:09.673",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164613,1740939301323,"fUST",273.82,0.00029294,120,"2025-03-02T18:15:01.323",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164631,1740939853719,"fUST",413.39,0.00010959,2,"2025-03-02T18:24:13.719",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164741,1740940232369,"fUST",-264.27366,0.00016982,2,"2025-03-02T18:30:32.369",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164743,1740940232379,"fUST",-400.553504,0.00017004,2,"2025-03-02T18:30:32.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164745,1740940232391,"fUST",-587.57283601,0.00017017,2,"2025-03-02T18:30:32.391",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164755,1740940232479,"fUST",-1417.32969439,0.00017017,2,"2025-03-02T18:30:32.479",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164757,1740940232490,"fUST",-1393.1270024,0.00017049,2,"2025-03-02T18:30:32.490",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164759,1740940232500,"fUST",-650.0,0.00017829,2,"2025-03-02T18:30:32.500",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164761,1740940232509,"fUST",-300.0,0.00017928,2,"2025-03-02T18:30:32.509",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164763,1740940232519,"fUST",-10000.0,0.00017929,2,"2025-03-02T18:30:32.519",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164765,1740940232529,"fUST",-250.0,0.00017972,2,"2025-03-02T18:30:32.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164767,1740940232539,"fUST",-2260.90994754,0.00017977,2,"2025-03-02T18:30:32.539",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164769,1740940232548,"fUST",-189.58583209,0.00017977,2,"2025-03-02T18:30:32.548",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164771,1740940232558,"fUST",-160.34,0.00018071,2,"2025-03-02T18:30:32.558",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164773,1740940232567,"fUST",-475.7465711,0.00018073,2,"2025-03-02T18:30:32.567",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164775,1740940232577,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.577",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164778,1740940232587,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.587",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164781,1740940232597,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.597",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164783,1740940232606,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.606",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164784,1740940232616,"fUST",-625.32926339,0.00018077,2,"2025-03-02T18:30:32.616",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164785,1740940232625,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164786,1740940232634,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.634",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164787,1740940232646,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.646",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164788,1740940232655,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.655",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164789,1740940232664,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.664",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164790,1740940232673,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.673",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164791,1740940232682,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.682",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164792,1740940232692,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.692",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164793,1740940232702,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:32.702",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164794,1740940232711,"fUST",-223.72030035,0.00018077,2,"2025-03-02T18:30:32.711",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164795,1740940232847,"fUST",-276.27969965,0.00018077,2,"2025-03-02T18:30:32.847",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164796,1740940232856,"fUST",-262.09934368,0.00018077,2,"2025-03-02T18:30:32.856",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164797,1740940233064,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164798,1740940233074,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.074",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164799,1740940233085,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.085",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164800,1740940233095,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.095",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164801,1740940233105,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.105",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164802,1740940233115,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.115",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164803,1740940233124,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.124",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164804,1740940233135,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.135",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164805,1740940233147,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.147",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164806,1740940233157,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.157",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164807,1740940233168,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.168",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164808,1740940233178,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.178",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164809,1740940233188,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.188",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164810,1740940233198,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.198",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164811,1740940233208,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.208",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164812,1740940233219,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.219",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164813,1740940233229,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.229",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164814,1740940233239,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.239",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164815,1740940233249,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.249",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164816,1740940233259,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.259",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164817,1740940233269,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.269",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164818,1740940233279,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.279",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164819,1740940233290,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.290",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164820,1740940233300,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.300",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164821,1740940233310,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.310",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164822,1740940233320,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.320",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164823,1740940233329,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.329",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164824,1740940233340,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.340",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164825,1740940233350,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.350",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164826,1740940233359,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.359",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164827,1740940233369,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.369",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164828,1740940233379,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164829,1740940233390,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.390",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164830,1740940233400,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.400",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164831,1740940233410,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.410",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164832,1740940233425,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.425",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164833,1740940233445,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.445",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164834,1740940233464,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.464",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164835,1740940233476,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.476",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164836,1740940233487,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.487",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164837,1740940233499,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.499",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164838,1740940233511,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.511",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164839,1740940233523,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.523",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164840,1740940233535,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.535",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164841,1740940233546,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164842,1740940233558,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.558",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164843,1740940233570,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.570",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164844,1740940233581,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.581",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164845,1740940233591,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.591",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164846,1740940233603,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.603",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164847,1740940233615,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164848,1740940233625,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164849,1740940233635,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.635",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164850,1740940233647,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.647",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164851,1740940233656,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.656",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164852,1740940233668,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.668",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164853,1740940233680,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.680",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164854,1740940233691,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.691",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164855,1740940233704,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.704",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164856,1740940233716,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.716",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164857,1740940233727,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.727",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164858,1740940233738,"fUST",-1049.72642489,0.00018077,2,"2025-03-02T18:30:33.738",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164859,1740940233748,"fUST",-1115.33432645,0.00018077,2,"2025-03-02T18:30:33.748",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164860,1740940233760,"fUST",-1115.33432645,0.00018077,2,"2025-03-02T18:30:33.760",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164861,1740940233772,"fUST",-1115.33432645,0.00018077,2,"2025-03-02T18:30:33.772",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164862,1740940233781,"fUST",-1115.33432644,0.00018077,2,"2025-03-02T18:30:33.781",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164863,1740940233792,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:33.792",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164864,1740940233802,"fUST",-510.34083389,0.00018077,2,"2025-03-02T18:30:33.802",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164865,1740940233812,"fUST",-24900.0,0.00018081,2,"2025-03-02T18:30:33.812",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164866,1740940233822,"fUST",-197.92960751,0.000188,2,"2025-03-02T18:30:33.822",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164867,1740940233832,"fUST",-189.58583207,0.00018939,2,"2025-03-02T18:30:33.832",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164868,1740940233841,"fUST",-10000.21918735,0.00018972,2,"2025-03-02T18:30:33.841",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164869,1740940233852,"fUST",-163.3402494,0.00018973,2,"2025-03-02T18:30:33.852",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164870,1740940233862,"fUST",-463.69908571,0.00018973,2,"2025-03-02T18:30:33.862",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164871,1740940233872,"fUST",-500.65130225,0.00018973,2,"2025-03-02T18:30:33.872",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164872,1740940233881,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.881",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164873,1740940233892,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.892",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164874,1740940233903,"fUST",-506.89817967,0.00018973,2,"2025-03-02T18:30:33.903",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164875,1740940233913,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.913",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164876,1740940233923,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.923",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164877,1740940233933,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.933",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164878,1740940233943,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.943",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164879,1740940233954,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.954",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164880,1740940233964,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.964",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164881,1740940233974,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.974",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164882,1740940233984,"fUST",-517.60869618,0.00018973,2,"2025-03-02T18:30:33.984",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164883,1740940233994,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:33.994",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164884,1740940234004,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:34.004",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164885,1740940234014,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:34.014",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164886,1740940234024,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:34.024",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164887,1740940234034,"fUST",-500.0,0.00018973,2,"2025-03-02T18:30:34.034",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164888,1740940234044,"fUST",-155.36601929,0.00018973,2,"2025-03-02T18:30:34.044",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164889,1740940234054,"fUST",-273.1190893,0.00018989,2,"2025-03-02T18:30:34.054",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164890,1740940234064,"fUST",-200.0,0.00018989,2,"2025-03-02T18:30:34.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164891,1740940234074,"fUST",-220.0,0.00018989,2,"2025-03-02T18:30:34.074",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164892,1740940234084,"fUST",-242.0,0.00018989,2,"2025-03-02T18:30:34.084",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164893,1740940234094,"fUST",-266.2,0.00018989,2,"2025-03-02T18:30:34.094",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164894,1740940234104,"fUST",-292.82,0.00018989,2,"2025-03-02T18:30:34.104",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164895,1740940234114,"fUST",-322.102,0.00018989,2,"2025-03-02T18:30:34.114",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164896,1740940234124,"fUST",-354.3122,0.00018989,2,"2025-03-02T18:30:34.124",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164897,1740940234134,"fUST",-389.74342,0.00018989,2,"2025-03-02T18:30:34.134",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164898,1740940234146,"fUST",-428.717762,0.00018989,2,"2025-03-02T18:30:34.146",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164899,1740940234156,"fUST",-400.0,0.00018989,2,"2025-03-02T18:30:34.156",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164900,1740940234165,"fUST",-175.25,0.00018999,2,"2025-03-02T18:30:34.165",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164901,1740940234175,"fUST",-218222.12502976,0.00019,2,"2025-03-02T18:30:34.175",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164902,1740940234185,"fUST",-146287.24004121,0.00019,2,"2025-03-02T18:30:34.185",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164903,1740940234196,"fUST",-420.0,0.00019563,2,"2025-03-02T18:30:34.196",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164904,1740940234206,"fUST",-189.58583207,0.000199,2,"2025-03-02T18:30:34.206",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164905,1740940234215,"fUST",-4632.69405712,0.0002,2,"2025-03-02T18:30:34.215",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164906,1740940234226,"fUST",-160.0,0.0002,3,"2025-03-02T18:30:34.226",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164907,1740940234236,"fUST",-180.689601,0.00020339,2,"2025-03-02T18:30:34.236",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164908,1740940234246,"fUST",-746.83881499,0.00020476,2,"2025-03-02T18:30:34.246",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164909,1740940234257,"fUST",-13483.0,0.0002061,2,"2025-03-02T18:30:34.257",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164910,1740940234267,"fUST",-151.0,0.000211,3,"2025-03-02T18:30:34.267",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164911,1740940234442,"fUST",-587.0,0.00021347,2,"2025-03-02T18:30:34.442",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164912,1740940234453,"fUST",-4463.91746574,0.000215,2,"2025-03-02T18:30:34.453",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164913,1740940234463,"fUST",-350.02675173,0.000215,2,"2025-03-02T18:30:34.463",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164914,1740940234472,"fUST",-151.0,0.000218,4,"2025-03-02T18:30:34.472",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164915,1740940234483,"fUST",-3000.0,0.00021817,2,"2025-03-02T18:30:34.483",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164916,1740940234493,"fUST",-2423.37561344,0.00021817,2,"2025-03-02T18:30:34.493",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164917,1740940234503,"fUST",-5354.14381913,0.00021845,2,"2025-03-02T18:30:34.503",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164918,1740940234512,"fUST",-3000.0,0.000219,2,"2025-03-02T18:30:34.512",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164919,1740940234523,"fUST",-3000.0,0.0002191,2,"2025-03-02T18:30:34.523",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164920,1740940234532,"fUST",-516.82,0.00021917,2,"2025-03-02T18:30:34.532",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164921,1740940234542,"fUST",-505.66498177,0.00021917,2,"2025-03-02T18:30:34.542",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164922,1740940234551,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.551",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164923,1740940234561,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.561",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164924,1740940234571,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.571",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164925,1740940234580,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.580",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164926,1740940234590,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.590",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164927,1740940234599,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.599",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164928,1740940234609,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.609",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164929,1740940234619,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.619",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164930,1740940234629,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.629",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164931,1740940234641,"fUST",-505.74900511,0.00021917,2,"2025-03-02T18:30:34.641",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164932,1740940234651,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.651",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164933,1740940234661,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.661",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164934,1740940234670,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.670",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164935,1740940234681,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.681",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164936,1740940234691,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.691",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164937,1740940234701,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.701",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164938,1740940234710,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.710",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164939,1740940234720,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.720",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164940,1740940234730,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.730",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164941,1740940234739,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.739",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164942,1740940234749,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.749",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164943,1740940234759,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.759",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164944,1740940234770,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.770",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164945,1740940234782,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.782",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164946,1740940234791,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.791",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164947,1740940234800,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.800",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164948,1740940234810,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.810",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164949,1740940234819,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.819",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164950,1740940234829,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.829",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164951,1740940234838,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.838",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164952,1740940234848,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.848",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164953,1740940234858,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.858",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164954,1740940234868,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.868",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164955,1740940234878,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.878",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164956,1740940234887,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.887",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164957,1740940234899,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.899",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164958,1740940234909,"fUST",-277.65035617,0.00021917,2,"2025-03-02T18:30:34.909",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164959,1740940234919,"fUST",-512.9959624,0.00021917,2,"2025-03-02T18:30:34.919",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164960,1740940234929,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.929",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164961,1740940234939,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.939",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164962,1740940234949,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.949",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164963,1740940234959,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.959",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164964,1740940234969,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:34.969",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164965,1740940234979,"fUST",-365.8134906,0.00021917,2,"2025-03-02T18:30:34.979",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164987,1740940238005,"fUST",-264.70892868,0.00018077,2,"2025-03-02T18:30:38.005",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164988,1740940238018,"fUST",-244.24722294,0.00018077,2,"2025-03-02T18:30:38.018",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164989,1740940238027,"fUST",-57.26386402,0.00018077,2,"2025-03-02T18:30:38.027",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164990,1740940238040,"fUST",-442.73613598,0.00018077,2,"2025-03-02T18:30:38.040",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164991,1740940238049,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:38.049",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164992,1740940238059,"fUST",-500.0,0.00018077,2,"2025-03-02T18:30:38.059",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164993,1740940238070,"fUST",-134.1865094,0.00021917,2,"2025-03-02T18:30:38.070",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164994,1740940238080,"fUST",-539.19019435,0.00021917,2,"2025-03-02T18:30:38.080",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164995,1740940238089,"fUST",-374.45246057,0.00021917,2,"2025-03-02T18:30:38.089",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164996,1740940238099,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:38.099",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164997,1740940238108,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:38.108",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164998,1740940238118,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:38.118",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355164999,1740940238127,"fUST",-302.03971138,0.00021917,2,"2025-03-02T18:30:38.127",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165013,1740940240006,"fUST",-197.96028862,0.00021917,2,"2025-03-02T18:30:40.006",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165014,1740940240017,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.017",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165015,1740940240027,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.027",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165016,1740940240037,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.037",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165017,1740940240047,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.047",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165018,1740940240056,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.056",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165019,1740940240067,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.067",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165020,1740940240077,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.077",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165021,1740940240087,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.087",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165022,1740940240096,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.096",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165023,1740940240106,"fUST",-584.7372218,0.00021917,2,"2025-03-02T18:30:40.106",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165024,1740940240116,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.116",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165025,1740940240125,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.125",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165026,1740940240135,"fUST",-500.46593654,0.00021917,2,"2025-03-02T18:30:40.135",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165027,1740940240147,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.147",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165028,1740940240157,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.157",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165029,1740940240167,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.167",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165030,1740940240176,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.176",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165031,1740940240186,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.186",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165032,1740940240196,"fUST",-503.7359123,0.00021917,2,"2025-03-02T18:30:40.196",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165033,1740940240206,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.206",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165034,1740940240215,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.215",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165035,1740940240225,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.225",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165036,1740940240235,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.235",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165037,1740940240244,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.244",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165038,1740940240254,"fUST",-504.39967408,0.00021917,2,"2025-03-02T18:30:40.254",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165039,1740940240263,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.263",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165040,1740940240274,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.274",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165041,1740940240283,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.283",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165042,1740940240293,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.293",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165043,1740940240302,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.302",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165044,1740940240312,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.312",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165045,1740940240321,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.321",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165046,1740940240331,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.331",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165047,1740940240341,"fUST",-613.79440752,0.00021917,2,"2025-03-02T18:30:40.341",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165048,1740940240350,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.350",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165049,1740940240360,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.360",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165050,1740940240370,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.370",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165051,1740940240379,"fUST",-490.0,0.00021917,2,"2025-03-02T18:30:40.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165052,1740940240389,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.389",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165053,1740940240402,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.402",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165054,1740940240412,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.412",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165055,1740940240422,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.422",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165056,1740940240432,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.432",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165057,1740940240442,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.442",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165058,1740940240453,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.453",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165059,1740940240463,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.463",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165060,1740940240473,"fUST",-506.82639246,0.00021917,2,"2025-03-02T18:30:40.473",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165061,1740940240483,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.483",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165062,1740940240493,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.493",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165063,1740940240503,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.503",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165064,1740940240513,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.513",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165065,1740940240523,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.523",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165066,1740940240536,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.536",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165067,1740940240546,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165068,1740940240556,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.556",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165069,1740940240566,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.566",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165070,1740940240576,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.576",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165071,1740940240586,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.586",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165072,1740940240596,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.596",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165073,1740940240605,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.605",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165074,1740940240615,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165075,1740940240625,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165076,1740940240634,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.634",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165077,1740940240646,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.646",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165078,1740940240656,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.656",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165079,1740940240665,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:40.665",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165080,1740940240675,"fUST",-295.78506735,0.00021917,2,"2025-03-02T18:30:40.675",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165101,1740940243093,"fUST",-204.21493265,0.00021917,2,"2025-03-02T18:30:43.093",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165102,1740940243104,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.104",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165103,1740940243114,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.114",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165104,1740940243123,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.123",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165105,1740940243133,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.133",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165106,1740940243142,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.142",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165107,1740940243152,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.152",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165108,1740940243162,"fUST",-449.46208928,0.00021917,2,"2025-03-02T18:30:43.162",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165109,1740940243171,"fUST",-501.82938829,0.00021917,2,"2025-03-02T18:30:43.171",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165110,1740940243181,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.181",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165111,1740940243190,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.190",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165112,1740940243199,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.199",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165113,1740940243209,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.209",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165114,1740940243219,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.219",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165115,1740940243228,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.228",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165116,1740940243238,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.238",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165117,1740940243248,"fUST",-514.40560823,0.00021917,2,"2025-03-02T18:30:43.248",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165118,1740940243257,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.257",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165119,1740940243267,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.267",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165120,1740940243278,"fUST",-517.81555958,0.00021917,2,"2025-03-02T18:30:43.278",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165121,1740940243287,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.287",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165122,1740940243298,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.298",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165123,1740940243307,"fUST",-505.7,0.00021917,2,"2025-03-02T18:30:43.307",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165124,1740940243317,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.317",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165125,1740940243327,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.327",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165126,1740940243337,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.337",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165127,1740940243347,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.347",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165128,1740940243356,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.356",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165129,1740940243366,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.366",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165130,1740940243376,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.376",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165131,1740940243385,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.385",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165132,1740940243546,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165133,1740940243556,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.556",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165134,1740940243565,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.565",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165135,1740940243575,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.575",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165136,1740940243584,"fUST",-277.04,0.00021917,2,"2025-03-02T18:30:43.584",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165137,1740940243594,"fUST",-250.0,0.00021917,2,"2025-03-02T18:30:43.594",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165138,1740940243604,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.604",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165139,1740940243614,"fUST",-501.07923221,0.00021917,2,"2025-03-02T18:30:43.614",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165140,1740940243624,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.624",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165141,1740940243634,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.634",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165142,1740940243646,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.646",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165143,1740940243655,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.655",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165144,1740940243664,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.664",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165145,1740940243674,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.674",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165146,1740940243684,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.684",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165147,1740940243694,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.694",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165148,1740940243703,"fUST",-362.23011645,0.00021917,2,"2025-03-02T18:30:43.703",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165149,1740940243713,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.713",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165150,1740940243723,"fUST",-492.70444578,0.00021917,2,"2025-03-02T18:30:43.723",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165151,1740940243732,"fUST",-574.95481775,0.00021917,2,"2025-03-02T18:30:43.732",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165152,1740940243741,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.741",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165153,1740940243751,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.751",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165154,1740940243764,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.764",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165155,1740940243774,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.774",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165156,1740940243784,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.784",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165157,1740940243793,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.793",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165158,1740940243803,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.803",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165159,1740940243814,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.814",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165160,1740940243824,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.824",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165161,1740940243834,"fUST",-522.90467603,0.00021917,2,"2025-03-02T18:30:43.834",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165162,1740940243844,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.844",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165163,1740940243854,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.854",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165164,1740940243864,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.864",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165165,1740940243873,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.873",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165166,1740940243883,"fUST",-293.44548776,0.00021917,2,"2025-03-02T18:30:43.883",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165167,1740940243892,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.892",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165168,1740940243902,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.902",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165169,1740940243912,"fUST",-615.95050168,0.00021917,2,"2025-03-02T18:30:43.912",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165170,1740940243922,"fUST",-912.85,0.00021917,2,"2025-03-02T18:30:43.922",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165171,1740940243932,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.932",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165172,1740940243942,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.942",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165173,1740940243952,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.952",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165174,1740940243962,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.962",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165175,1740940243971,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.971",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165176,1740940243982,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.982",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165177,1740940243991,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:43.991",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165178,1740940244001,"fUST",-608.16,0.00021917,2,"2025-03-02T18:30:44.001",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165179,1740940244011,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.011",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165180,1740940244021,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.021",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165181,1740940244031,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.031",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165182,1740940244052,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.052",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165183,1740940244065,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.065",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165184,1740940244076,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.076",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165185,1740940244087,"fUST",-828.47,0.00021917,2,"2025-03-02T18:30:44.087",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165186,1740940244098,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.098",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165187,1740940244109,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.109",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165188,1740940244120,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.120",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165189,1740940244131,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.131",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165190,1740940244141,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.141",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165191,1740940244153,"fUST",-505.07685721,0.00021917,2,"2025-03-02T18:30:44.153",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165192,1740940244164,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.164",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165193,1740940244176,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.176",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165194,1740940244187,"fUST",-504.67246536,0.00021917,2,"2025-03-02T18:30:44.187",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165195,1740940244198,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.198",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165196,1740940244208,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.208",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165197,1740940244219,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.219",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165198,1740940244230,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.230",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165199,1740940244240,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.240",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165200,1740940244250,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.250",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165201,1740940244261,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.261",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165202,1740940244271,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.271",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165203,1740940244281,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.281",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165204,1740940244292,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.292",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165205,1740940244303,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.303",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165206,1740940244314,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.314",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165207,1740940244324,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.324",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165208,1740940244335,"fUST",-276.5057423,0.00021917,2,"2025-03-02T18:30:44.335",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165209,1740940244345,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.345",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165210,1740940244356,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.356",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165211,1740940244366,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.366",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165212,1740940244377,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.377",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165213,1740940244388,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.388",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165214,1740940244401,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.401",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165215,1740940244412,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.412",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165216,1740940244422,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.422",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165217,1740940244434,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.434",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165218,1740940244444,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.444",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165219,1740940244455,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.455",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165220,1740940244465,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.465",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165221,1740940244476,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.476",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165222,1740940244487,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.487",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165223,1740940244497,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.497",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165224,1740940244507,"fUST",-503.97746433,0.00021917,2,"2025-03-02T18:30:44.507",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165225,1740940244517,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.517",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165226,1740940244527,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.527",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165227,1740940244537,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.537",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165228,1740940244547,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.547",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165229,1740940244557,"fUST",-506.44775446,0.00021917,2,"2025-03-02T18:30:44.557",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165230,1740940244567,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.567",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165231,1740940244577,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.577",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165232,1740940244587,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.587",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165233,1740940244598,"fUST",-503.98478958,0.00021917,2,"2025-03-02T18:30:44.598",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165234,1740940244608,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.608",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165235,1740940244618,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.618",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165236,1740940244628,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.628",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165237,1740940244638,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.638",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165238,1740940244652,"fUST",-152.89789682,0.00021917,2,"2025-03-02T18:30:44.652",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165239,1740940244667,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.667",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165240,1740940244679,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.679",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165241,1740940244689,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.689",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165242,1740940244699,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.699",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165243,1740940244709,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.709",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165244,1740940244720,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.720",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165245,1740940244730,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.730",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165246,1740940244740,"fUST",-282.64000079,0.00021917,2,"2025-03-02T18:30:44.740",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165247,1740940244750,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.750",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165248,1740940244761,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.761",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165249,1740940244773,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.773",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165250,1740940244784,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.784",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165251,1740940244794,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.794",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165252,1740940244804,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.804",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165253,1740940244815,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.815",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165254,1740940244825,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.825",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165255,1740940244835,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.835",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165256,1740940244846,"fUST",-639.28,0.00021917,2,"2025-03-02T18:30:44.846",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165257,1740940244856,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.856",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165258,1740940244866,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.866",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165259,1740940244876,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.876",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165260,1740940244887,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.887",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165261,1740940244897,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.897",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165262,1740940244907,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.907",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165263,1740940244917,"fUST",-507.36093222,0.00021917,2,"2025-03-02T18:30:44.917",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165264,1740940244927,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.927",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165265,1740940244938,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.938",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165266,1740940244948,"fUST",-514.92472943,0.00021917,2,"2025-03-02T18:30:44.948",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165267,1740940244959,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.959",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165268,1740940244969,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.969",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165269,1740940244979,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.979",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165270,1740940244989,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.989",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165271,1740940244999,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:44.999",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165272,1740940245009,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.009",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165273,1740940245019,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.019",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165274,1740940245030,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.030",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165275,1740940245039,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.039",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165276,1740940245050,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.050",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165277,1740940245059,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.059",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165278,1740940245069,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.069",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165279,1740940245079,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.079",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165280,1740940245089,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.089",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165281,1740940245099,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.099",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165282,1740940245109,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.109",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165283,1740940245119,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.119",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165284,1740940245129,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.129",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165285,1740940245138,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.138",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165286,1740940245149,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.149",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165287,1740940245160,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.160",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165288,1740940245169,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.169",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165289,1740940245179,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.179",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165290,1740940245189,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.189",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165291,1740940245200,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.200",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165292,1740940245210,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.210",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165293,1740940245220,"fUST",-579.37041712,0.00021917,2,"2025-03-02T18:30:45.220",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165294,1740940245230,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.230",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165295,1740940245240,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.240",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165296,1740940245250,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.250",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165297,1740940245260,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.260",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165298,1740940245270,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165299,1740940245281,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.281",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165300,1740940245291,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.291",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165301,1740940245300,"fUST",-384.38228529,0.00021917,2,"2025-03-02T18:30:45.300",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165302,1740940245310,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.310",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165304,1740940245320,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.320",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165305,1740940245329,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.329",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165307,1740940245339,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.339",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165308,1740940245350,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.350",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165309,1740940245360,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.360",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165310,1740940245370,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.370",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165312,1740940245379,"fUST",-1031.86,0.00021917,2,"2025-03-02T18:30:45.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165314,1740940245390,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.390",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165316,1740940245401,"fUST",-519.16954347,0.00021917,2,"2025-03-02T18:30:45.401",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165317,1740940245410,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.410",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165318,1740940245420,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.420",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165319,1740940245430,"fUST",-501.65,0.00021917,2,"2025-03-02T18:30:45.430",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165321,1740940245439,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.439",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165323,1740940245449,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.449",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165325,1740940245458,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.458",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165327,1740940245468,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.468",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165328,1740940245479,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.479",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165329,1740940245489,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.489",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165330,1740940245499,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.499",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165331,1740940245508,"fUST",-525.18,0.00021917,2,"2025-03-02T18:30:45.508",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165332,1740940245518,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.518",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165333,1740940245527,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.527",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165334,1740940245537,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.537",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165335,1740940245547,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.547",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165336,1740940245557,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.557",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165338,1740940245567,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.567",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165340,1740940245577,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.577",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165341,1740940245586,"fUST",-464.34968517,0.00021917,2,"2025-03-02T18:30:45.586",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165342,1740940245596,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.596",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165343,1740940245607,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.607",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165344,1740940245618,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.618",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165345,1740940245628,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.628",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165346,1740940245638,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.638",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165347,1740940245649,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.649",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165348,1740940245659,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.659",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165349,1740940245668,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.668",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165351,1740940245679,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.679",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165353,1740940245689,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.689",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165354,1740940245699,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.699",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165355,1740940245709,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.709",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165356,1740940245718,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.718",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165357,1740940245728,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.728",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165358,1740940245738,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.738",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165359,1740940245747,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.747",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165360,1740940245757,"fUST",-505.03451843,0.00021917,2,"2025-03-02T18:30:45.757",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165361,1740940245771,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.771",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165362,1740940245781,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.781",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165363,1740940245791,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.791",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165364,1740940245801,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.801",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165365,1740940245811,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.811",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165366,1740940245822,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.822",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165367,1740940245831,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.831",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165368,1740940245841,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.841",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165369,1740940245852,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.852",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165370,1740940245861,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.861",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165371,1740940245871,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.871",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165372,1740940245880,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.880",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165373,1740940245890,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.890",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165374,1740940245900,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.900",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165375,1740940245909,"fUST",-224.28834459,0.00021917,2,"2025-03-02T18:30:45.909",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165376,1740940245919,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.919",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165377,1740940245928,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.928",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165378,1740940245938,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.938",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165379,1740940245947,"fUST",-539.23,0.00021917,2,"2025-03-02T18:30:45.947",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165380,1740940245957,"fUST",-3879.37,0.00021917,2,"2025-03-02T18:30:45.957",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165381,1740940245967,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.967",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165382,1740940245976,"fUST",-1000.0,0.00021917,2,"2025-03-02T18:30:45.976",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165383,1740940245986,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.986",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165384,1740940245995,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:45.995",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165385,1740940246005,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.005",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165387,1740940246014,"fUST",-577.61,0.00021917,2,"2025-03-02T18:30:46.014",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165388,1740940246024,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.024",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165389,1740940246034,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.034",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165391,1740940246043,"fUST",-707.14,0.00021917,2,"2025-03-02T18:30:46.043",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165393,1740940246053,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.053",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165394,1740940246063,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.063",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165395,1740940246073,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.073",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165396,1740940246083,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.083",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165397,1740940246093,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.093",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165398,1740940246103,"fUST",-3122.7,0.00021917,2,"2025-03-02T18:30:46.103",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165399,1740940246113,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.113",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165400,1740940246123,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.123",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165401,1740940246133,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.133",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165402,1740940246142,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.142",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165403,1740940246152,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.152",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165404,1740940246162,"fUST",-636.65,0.00021917,2,"2025-03-02T18:30:46.162",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165405,1740940246171,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.171",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165406,1740940246192,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.192",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165408,1740940246203,"fUST",-1448.93,0.00021917,2,"2025-03-02T18:30:46.203",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165409,1740940246213,"fUST",-559.18921198,0.00021917,2,"2025-03-02T18:30:46.213",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165411,1740940246223,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.223",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165412,1740940246234,"fUST",-1573.59,0.00021917,2,"2025-03-02T18:30:46.234",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165413,1740940246243,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.243",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165414,1740940246253,"fUST",-930.19,0.00021917,2,"2025-03-02T18:30:46.253",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165415,1740940246263,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.263",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165416,1740940246272,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.272",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165417,1740940246282,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.282",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165418,1740940246293,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.293",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165419,1740940246303,"fUST",-1845.32,0.00021917,2,"2025-03-02T18:30:46.303",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165420,1740940246313,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.313",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165421,1740940246323,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.323",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165422,1740940246334,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.334",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165423,1740940246344,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.344",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165424,1740940246354,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.354",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165425,1740940246364,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.364",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165426,1740940246375,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.375",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165427,1740940246385,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.385",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165428,1740940246396,"fUST",-988.01,0.00021917,2,"2025-03-02T18:30:46.396",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165429,1740940246407,"fUST",-558.59,0.00021917,2,"2025-03-02T18:30:46.407",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165430,1740940246418,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.418",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165431,1740940246428,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.428",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165432,1740940246439,"fUST",-528.14,0.00021917,2,"2025-03-02T18:30:46.439",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165433,1740940246449,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.449",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165434,1740940246460,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.460",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165435,1740940246471,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.471",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165436,1740940246481,"fUST",-568.53,0.00021917,2,"2025-03-02T18:30:46.481",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165437,1740940246490,"fUST",-299.47811881,0.00021917,2,"2025-03-02T18:30:46.490",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165438,1740940246500,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.500",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165439,1740940246510,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.510",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165440,1740940246520,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.520",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165441,1740940246530,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.530",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165442,1740940246540,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.540",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165443,1740940246550,"fUST",-1327.83,0.00021917,2,"2025-03-02T18:30:46.550",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165444,1740940246559,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.559",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165445,1740940246569,"fUST",-181.19,0.00021917,2,"2025-03-02T18:30:46.569",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165446,1740940246579,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.579",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165447,1740940246746,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.746",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165448,1740940246776,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.776",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165449,1740940246787,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.787",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165450,1740940246797,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.797",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165451,1740940246807,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.807",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165452,1740940246819,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.819",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165453,1740940246829,"fUST",-515.30817793,0.00021917,2,"2025-03-02T18:30:46.829",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165454,1740940246839,"fUST",-27349.43,0.00021917,2,"2025-03-02T18:30:46.839",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165455,1740940246850,"fUST",-404.8379,0.00021917,2,"2025-03-02T18:30:46.850",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165456,1740940246860,"fUST",-660.43,0.00021917,2,"2025-03-02T18:30:46.860",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165457,1740940246870,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.870",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165458,1740940246880,"fUST",-836.15,0.00021917,2,"2025-03-02T18:30:46.880",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165459,1740940246890,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.890",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165460,1740940246899,"fUST",-1696.51,0.00021917,2,"2025-03-02T18:30:46.899",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165461,1740940246909,"fUST",-1671.81,0.00021917,2,"2025-03-02T18:30:46.909",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165462,1740940246920,"fUST",-620.62,0.00021917,2,"2025-03-02T18:30:46.920",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165463,1740940246930,"fUST",-425.08731172,0.00021917,2,"2025-03-02T18:30:46.930",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165464,1740940246941,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.941",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165465,1740940246951,"fUST",-1000.0,0.00021917,5,"2025-03-02T18:30:46.951",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165466,1740940246960,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.960",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165467,1740940246970,"fUST",-1806.44,0.00021917,2,"2025-03-02T18:30:46.970",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165468,1740940246980,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.980",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165469,1740940246991,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:46.991",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165470,1740940247001,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.001",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165471,1740940247011,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.011",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165472,1740940247020,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.020",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165473,1740940247029,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.029",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165474,1740940247039,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.039",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165475,1740940247049,"fUST",-740.78,0.00021917,2,"2025-03-02T18:30:47.049",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165476,1740940247059,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.059",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165477,1740940247069,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.069",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165478,1740940247078,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.078",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165479,1740940247088,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.088",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165480,1740940247098,"fUST",-583.01643664,0.00021917,2,"2025-03-02T18:30:47.098",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165481,1740940247108,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.108",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165482,1740940247118,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.118",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165483,1740940247128,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.128",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165484,1740940247138,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.138",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165485,1740940247149,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.149",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165486,1740940247159,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.159",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165487,1740940247169,"fUST",-1362.81,0.00021917,2,"2025-03-02T18:30:47.169",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165488,1740940247179,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.179",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165489,1740940247189,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.189",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165490,1740940247201,"fUST",-1551.32,0.00021917,2,"2025-03-02T18:30:47.201",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165491,1740940247211,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.211",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165492,1740940247221,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.221",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165493,1740940247231,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.231",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165494,1740940247242,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.242",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165495,1740940247252,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.252",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165496,1740940247262,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.262",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165497,1740940247272,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.272",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165498,1740940247282,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.282",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165499,1740940247291,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.291",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165500,1740940247301,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.301",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165501,1740940247311,"fUST",-501.28376217,0.00021917,2,"2025-03-02T18:30:47.311",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165502,1740940247320,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.320",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165503,1740940247330,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.330",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165504,1740940247340,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.340",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165505,1740940247350,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.350",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165506,1740940247360,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.360",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165507,1740940247371,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.371",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165508,1740940247381,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.381",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165509,1740940247391,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.391",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165510,1740940247403,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.403",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165511,1740940247413,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.413",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165512,1740940247422,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.422",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165513,1740940247433,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.433",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165514,1740940247443,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.443",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165515,1740940247455,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.455",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165516,1740940247464,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.464",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165517,1740940247474,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.474",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165518,1740940247484,"fUST",-505.8939088,0.00021917,2,"2025-03-02T18:30:47.484",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165519,1740940247494,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.494",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165520,1740940247504,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.504",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165521,1740940247514,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.514",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165522,1740940247524,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.524",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165523,1740940247534,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.534",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165524,1740940247544,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.544",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165525,1740940247554,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.554",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165526,1740940247563,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.563",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165527,1740940247573,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.573",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165528,1740940247583,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.583",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165529,1740940247593,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.593",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165530,1740940247604,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.604",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165531,1740940247614,"fUST",-457.86570804,0.00021917,2,"2025-03-02T18:30:47.614",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165532,1740940247623,"fUST",-507.41112716,0.00021917,2,"2025-03-02T18:30:47.623",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165533,1740940247633,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.633",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165534,1740940247643,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.643",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165535,1740940247654,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.654",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165536,1740940247664,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.664",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165537,1740940247675,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.675",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165538,1740940247684,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.684",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165539,1740940247694,"fUST",-500.0,0.00021917,2,"2025-03-02T18:30:47.694",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165540,1740940247704,"fUST",-3000.0,0.0002192,2,"2025-03-02T18:30:47.704",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165541,1740940247715,"fUST",-3000.0,0.0002193,2,"2025-03-02T18:30:47.715",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165542,1740940247725,"fUST",-3000.0,0.0002194,2,"2025-03-02T18:30:47.725",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165543,1740940247735,"fUST",-3000.0,0.0002195,2,"2025-03-02T18:30:47.735",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165544,1740940247746,"fUST",-3000.0,0.0002196,2,"2025-03-02T18:30:47.746",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165545,1740940247756,"fUST",-3000.0,0.0002197,2,"2025-03-02T18:30:47.756",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165546,1740940247771,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.771",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165547,1740940247780,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.780",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165548,1740940247790,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.790",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165549,1740940247800,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.800",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165550,1740940247810,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.810",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165551,1740940247820,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.820",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165552,1740940247829,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.829",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165553,1740940247839,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.839",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165554,1740940247849,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.849",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165555,1740940247859,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.859",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165556,1740940247869,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.869",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165557,1740940247878,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.878",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165558,1740940247887,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.887",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165559,1740940247897,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.897",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165560,1740940247908,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.908",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165561,1740940247918,"fUST",-500.56966165,0.00021973,2,"2025-03-02T18:30:47.918",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165562,1740940247927,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.927",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165563,1740940247938,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.938",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165564,1740940247947,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.947",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165565,1740940247957,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.957",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165566,1740940247966,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.966",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165567,1740940247976,"fUST",-160.40641223,0.00021973,2,"2025-03-02T18:30:47.976",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165568,1740940247985,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.985",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165569,1740940247995,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:47.995",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165570,1740940248004,"fUST",-565.49129904,0.00021973,2,"2025-03-02T18:30:48.004",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165571,1740940248013,"fUST",-500.0,0.00021973,2,"2025-03-02T18:30:48.013",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165572,1740940248023,"fUST",-4897.33038972,0.00021974,2,"2025-03-02T18:30:48.023",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165573,1740940248033,"fUST",-3000.0,0.0002198,2,"2025-03-02T18:30:48.033",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165574,1740940248044,"fUST",-3000.0,0.0002199,2,"2025-03-02T18:30:48.044",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165575,1740940248054,"fUST",-3000.0,0.00022,2,"2025-03-02T18:30:48.054",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165576,1740940248064,"fUST",-271.72,0.00022,7,"2025-03-02T18:30:48.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165577,1740940248074,"fUST",-6721.48923184,0.00022,2,"2025-03-02T18:30:48.074",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165578,1740940248084,"fUST",-293.58714176,0.00022,2,"2025-03-02T18:30:48.084",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165579,1740940248094,"fUST",-3000.0,0.0002201,2,"2025-03-02T18:30:48.094",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165580,1740940248104,"fUST",-3000.0,0.0002202,2,"2025-03-02T18:30:48.104",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165581,1740940248114,"fUST",-3000.0,0.0002203,2,"2025-03-02T18:30:48.114",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165582,1740940248124,"fUST",-3000.0,0.0002204,2,"2025-03-02T18:30:48.124",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165583,1740940248135,"fUST",-3000.0,0.0002205,2,"2025-03-02T18:30:48.135",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165584,1740940248145,"fUST",-3000.0,0.0002206,2,"2025-03-02T18:30:48.145",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165585,1740940248157,"fUST",-3000.0,0.0002207,2,"2025-03-02T18:30:48.157",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165586,1740940248168,"fUST",-3000.0,0.0002208,2,"2025-03-02T18:30:48.168",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165587,1740940248179,"fUST",-3000.0,0.0002209,2,"2025-03-02T18:30:48.179",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165588,1740940248189,"fUST",-3307.005539,0.000221,2,"2025-03-02T18:30:48.189",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165589,1740940248199,"fUST",-151.0,0.000221,7,"2025-03-02T18:30:48.199",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165590,1740940248209,"fUST",-289.15235294,0.000221,2,"2025-03-02T18:30:48.209",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165591,1740940248220,"fUST",-151.0,0.000221,6,"2025-03-02T18:30:48.220",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165592,1740940248230,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.230",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165593,1740940248240,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.240",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165594,1740940248250,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.250",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165595,1740940248260,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.260",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165596,1740940248270,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165597,1740940248280,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.280",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165598,1740940248290,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.290",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165599,1740940248300,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.300",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165600,1740940248310,"fUST",-303.65024791,0.00022191,2,"2025-03-02T18:30:48.310",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165601,1740940248319,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.319",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165602,1740940248329,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.329",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165603,1740940248339,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.339",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165604,1740940248349,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.349",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165605,1740940248359,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.359",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165606,1740940248369,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.369",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165607,1740940248379,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165608,1740940248389,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.389",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165609,1740940248399,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.399",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165610,1740940248409,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.409",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165611,1740940248419,"fUST",-306.7709541,0.00022191,2,"2025-03-02T18:30:48.419",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165612,1740940248430,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.430",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165613,1740940248440,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.440",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165614,1740940248451,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.451",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165615,1740940248460,"fUST",-559.72,0.00022191,2,"2025-03-02T18:30:48.460",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165616,1740940248470,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.470",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165617,1740940248480,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.480",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165618,1740940248490,"fUST",-508.91786221,0.00022191,2,"2025-03-02T18:30:48.490",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165619,1740940248500,"fUST",-533.76,0.00022191,2,"2025-03-02T18:30:48.500",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165620,1740940248510,"fUST",-245.16589319,0.00022191,2,"2025-03-02T18:30:48.510",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165621,1740940248519,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.519",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165622,1740940248529,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165623,1740940248539,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.539",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165624,1740940248549,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.549",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165625,1740940248559,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.559",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165626,1740940248569,"fUST",-609.38,0.00022191,2,"2025-03-02T18:30:48.569",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165627,1740940248579,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.579",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165628,1740940248589,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.589",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165629,1740940248599,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.599",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165630,1740940248608,"fUST",-519.53789569,0.00022191,2,"2025-03-02T18:30:48.608",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165631,1740940248619,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.619",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165632,1740940248629,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.629",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165633,1740940248639,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.639",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165634,1740940248649,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.649",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165635,1740940248659,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.659",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165636,1740940248669,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.669",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165637,1740940248679,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.679",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165638,1740940248689,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.689",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165639,1740940248698,"fUST",-158.65909174,0.00022191,2,"2025-03-02T18:30:48.698",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165640,1740940248708,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.708",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165641,1740940248718,"fUST",-244.0,0.00022191,2,"2025-03-02T18:30:48.718",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165642,1740940248727,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.727",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165643,1740940248737,"fUST",-250.0,0.00022191,2,"2025-03-02T18:30:48.737",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165644,1740940248747,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.747",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165645,1740940248757,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.757",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165646,1740940248767,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.767",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165647,1740940248780,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.780",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165648,1740940248790,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.790",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165649,1740940248799,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.799",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165650,1740940248810,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.810",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165651,1740940248822,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.822",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165652,1740940248832,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.832",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165653,1740940248842,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.842",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165654,1740940248855,"fUST",-553.87066809,0.00022191,2,"2025-03-02T18:30:48.855",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165655,1740940248865,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.865",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165656,1740940248876,"fUST",-507.52382425,0.00022191,2,"2025-03-02T18:30:48.876",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165657,1740940248886,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.886",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165658,1740940248896,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.896",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165659,1740940248907,"fUST",-912.85,0.00022191,2,"2025-03-02T18:30:48.907",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165660,1740940248918,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.918",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165661,1740940248928,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.928",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165662,1740940248938,"fUST",-198.16850203,0.00022191,2,"2025-03-02T18:30:48.938",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165663,1740940248947,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.947",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165664,1740940248957,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.957",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165665,1740940248967,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.967",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165666,1740940248976,"fUST",-828.47,0.00022191,2,"2025-03-02T18:30:48.976",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165667,1740940248986,"fUST",-555.74533929,0.00022191,2,"2025-03-02T18:30:48.986",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165668,1740940248996,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:48.996",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165669,1740940249005,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.005",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165670,1740940249015,"fUST",-272.2903099,0.00022191,2,"2025-03-02T18:30:49.015",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165671,1740940249025,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.025",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165672,1740940249035,"fUST",-316.26211098,0.00022191,2,"2025-03-02T18:30:49.035",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165673,1740940249045,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.045",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165674,1740940249055,"fUST",-188.45412673,0.00022191,2,"2025-03-02T18:30:49.055",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165675,1740940249065,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.065",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165676,1740940249075,"fUST",-548.26,0.00022191,2,"2025-03-02T18:30:49.075",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165677,1740940249084,"fUST",-215.39961076,0.00022191,2,"2025-03-02T18:30:49.084",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165678,1740940249094,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.094",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165679,1740940249104,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.104",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165680,1740940249114,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.114",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165681,1740940249123,"fUST",-551.45,0.00022191,2,"2025-03-02T18:30:49.123",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165682,1740940249134,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.134",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165683,1740940249144,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.144",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165684,1740940249155,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.155",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165685,1740940249164,"fUST",-595.54711106,0.00022191,2,"2025-03-02T18:30:49.164",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165686,1740940249174,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.174",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165687,1740940249184,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.184",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165688,1740940249195,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.195",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165689,1740940249209,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.209",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165690,1740940249219,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.219",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165691,1740940249230,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.230",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165692,1740940249240,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.240",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165693,1740940249250,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.250",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165694,1740940249260,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.260",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165695,1740940249270,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165696,1740940249280,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.280",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165697,1740940249290,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.290",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165698,1740940249300,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.300",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165699,1740940249310,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.310",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165700,1740940249320,"fUST",-511.42,0.00022191,2,"2025-03-02T18:30:49.320",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165701,1740940249329,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.329",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165702,1740940249339,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.339",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165703,1740940249348,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.348",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165704,1740940249359,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.359",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165705,1740940249368,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.368",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165706,1740940249379,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165707,1740940249388,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.388",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165708,1740940249398,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.398",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165709,1740940249408,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.408",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165710,1740940249418,"fUST",-427.76,0.00022191,2,"2025-03-02T18:30:49.418",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165711,1740940249428,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.428",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165712,1740940249438,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.438",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165713,1740940249448,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.448",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165714,1740940249457,"fUST",-574.74752899,0.00022191,2,"2025-03-02T18:30:49.457",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165715,1740940249467,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.467",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165716,1740940249476,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.476",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165717,1740940249486,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.486",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165718,1740940249496,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.496",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165719,1740940249506,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.506",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165720,1740940249516,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.516",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165721,1740940249654,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.654",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165722,1740940249665,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.665",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165723,1740940249675,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.675",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165724,1740940249685,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.685",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165725,1740940249696,"fUST",-1031.86,0.00022191,2,"2025-03-02T18:30:49.696",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165726,1740940249706,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.706",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165727,1740940249716,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.716",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165728,1740940249725,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.725",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165729,1740940249735,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.735",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165730,1740940249745,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.745",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165731,1740940249754,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.754",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165732,1740940249768,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.768",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165733,1740940249778,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.778",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165734,1740940249788,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.788",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165735,1740940249797,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.797",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165736,1740940249809,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.809",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165737,1740940249819,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.819",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165738,1740940249828,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.828",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165739,1740940249839,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.839",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165740,1740940249850,"fUST",-317.34,0.00022191,2,"2025-03-02T18:30:49.850",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165741,1740940249861,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.861",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165742,1740940249870,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.870",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165743,1740940249880,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.880",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165744,1740940249890,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.890",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165745,1740940249901,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.901",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165746,1740940249911,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.911",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165747,1740940249922,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.922",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165748,1740940249932,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.932",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165749,1740940249942,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.942",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165750,1740940249951,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.951",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165751,1740940249962,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.962",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165752,1740940249972,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.972",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165753,1740940249982,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.982",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165754,1740940249991,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:49.991",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165755,1740940250003,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.003",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165756,1740940250013,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.013",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165757,1740940250024,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.024",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165758,1740940250035,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.035",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165759,1740940250045,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.045",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165760,1740940250054,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.054",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165761,1740940250064,"fUST",-553.45,0.00022191,2,"2025-03-02T18:30:50.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165762,1740940250074,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.074",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165763,1740940250084,"fUST",-505.40136399,0.00022191,2,"2025-03-02T18:30:50.084",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165764,1740940250093,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.093",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165765,1740940250103,"fUST",-3879.37,0.00022191,2,"2025-03-02T18:30:50.103",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165766,1740940250112,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.112",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165767,1740940250121,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.121",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165768,1740940250131,"fUST",-359.62261712,0.00022191,2,"2025-03-02T18:30:50.131",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165769,1740940250140,"fUST",-707.14,0.00022191,2,"2025-03-02T18:30:50.140",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165770,1740940250151,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.151",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165771,1740940250161,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.161",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165772,1740940250171,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.171",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165773,1740940250181,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.181",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165774,1740940250190,"fUST",-3122.7,0.00022191,2,"2025-03-02T18:30:50.190",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165775,1740940250200,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.200",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165776,1740940250210,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.210",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165777,1740940250220,"fUST",-580.0,0.00022191,2,"2025-03-02T18:30:50.220",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165778,1740940250230,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.230",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165779,1740940250240,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.240",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165780,1740940250251,"fUST",-1448.93,0.00022191,2,"2025-03-02T18:30:50.251",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165781,1740940250260,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.260",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165782,1740940250270,"fUST",-1573.59,0.00022191,2,"2025-03-02T18:30:50.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165783,1740940250285,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.285",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165784,1740940250295,"fUST",-930.19,0.00022191,2,"2025-03-02T18:30:50.295",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165785,1740940250307,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.307",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165786,1740940250318,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.318",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165787,1740940250328,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.328",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165788,1740940250337,"fUST",-1845.32,0.00022191,2,"2025-03-02T18:30:50.337",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165789,1740940250348,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.348",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165790,1740940250358,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.358",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165791,1740940250368,"fUST",-988.01,0.00022191,2,"2025-03-02T18:30:50.368",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165792,1740940250378,"fUST",-558.59,0.00022191,2,"2025-03-02T18:30:50.378",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165793,1740940250388,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.388",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165794,1740940250399,"fUST",-528.14,0.00022191,2,"2025-03-02T18:30:50.399",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165795,1740940250409,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.409",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165796,1740940250419,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.419",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165797,1740940250429,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.429",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165798,1740940250439,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.439",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165799,1740940250450,"fUST",-413.57402563,0.00022191,2,"2025-03-02T18:30:50.450",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165800,1740940250459,"fUST",-1327.83,0.00022191,2,"2025-03-02T18:30:50.459",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165801,1740940250470,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.470",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165802,1740940250479,"fUST",-550.68764746,0.00022191,2,"2025-03-02T18:30:50.479",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165803,1740940250489,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.489",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165804,1740940250499,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.499",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165805,1740940250508,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.508",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165806,1740940250519,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.519",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165807,1740940250529,"fUST",-27349.43,0.00022191,2,"2025-03-02T18:30:50.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165808,1740940250538,"fUST",-660.43,0.00022191,2,"2025-03-02T18:30:50.538",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165809,1740940250548,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.548",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165810,1740940250558,"fUST",-836.15,0.00022191,2,"2025-03-02T18:30:50.558",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165811,1740940250569,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.569",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165812,1740940250578,"fUST",-1696.51,0.00022191,2,"2025-03-02T18:30:50.578",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165813,1740940250588,"fUST",-1671.81,0.00022191,2,"2025-03-02T18:30:50.588",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165814,1740940250598,"fUST",-620.62,0.00022191,2,"2025-03-02T18:30:50.598",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165815,1740940250608,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.608",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165816,1740940250618,"fUST",-1000.0,0.00022191,5,"2025-03-02T18:30:50.618",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165817,1740940250627,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.627",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165818,1740940250636,"fUST",-1806.44,0.00022191,2,"2025-03-02T18:30:50.636",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165819,1740940250646,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.646",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165820,1740940250657,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.657",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165821,1740940250668,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.668",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165822,1740940250677,"fUST",-312.87707355,0.00022191,2,"2025-03-02T18:30:50.677",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165823,1740940250687,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.687",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165824,1740940250696,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.696",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165825,1740940250706,"fUST",-740.78,0.00022191,2,"2025-03-02T18:30:50.706",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165826,1740940250716,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.716",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165827,1740940250725,"fUST",-190.08,0.00022191,2,"2025-03-02T18:30:50.725",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165828,1740940250735,"fUST",-501.83873759,0.00022191,2,"2025-03-02T18:30:50.735",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165829,1740940250745,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.745",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165830,1740940250755,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.755",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165831,1740940250766,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.766",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165832,1740940250779,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.779",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165833,1740940250788,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.788",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165834,1740940250798,"fUST",-1362.81,0.00022191,2,"2025-03-02T18:30:50.798",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165835,1740940250809,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.809",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165836,1740940250819,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.819",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165837,1740940250829,"fUST",-1551.32,0.00022191,2,"2025-03-02T18:30:50.829",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165838,1740940250840,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.840",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165839,1740940250852,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.852",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165840,1740940250863,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.863",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165841,1740940250872,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.872",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165842,1740940250882,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.882",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165843,1740940250891,"fUST",-500.00000005,0.00022191,2,"2025-03-02T18:30:50.891",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165844,1740940250903,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.903",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165845,1740940250914,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.914",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165846,1740940250923,"fUST",-481.95104998,0.00022191,2,"2025-03-02T18:30:50.923",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165847,1740940250933,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.933",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165848,1740940250943,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.943",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165849,1740940250952,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.952",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165850,1740940250962,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.962",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165851,1740940250971,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.971",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165852,1740940250982,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.982",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165853,1740940250991,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:50.991",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165854,1740940251001,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.001",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165855,1740940251011,"fUST",-320.5905541,0.00022191,2,"2025-03-02T18:30:51.011",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165856,1740940251020,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.020",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165857,1740940251030,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.030",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165858,1740940251040,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.040",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165859,1740940251051,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.051",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165860,1740940251061,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.061",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165861,1740940251070,"fUST",-500.0,0.00022191,2,"2025-03-02T18:30:51.070",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165862,1740940251080,"fUST",-180.689601,0.00022373,2,"2025-03-02T18:30:51.080",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165863,1740940251090,"fUST",-544.19785533,0.0002238,2,"2025-03-02T18:30:51.090",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165864,1740940251100,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.100",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165865,1740940251109,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.109",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165866,1740940251119,"fUST",-558.99,0.00022465,2,"2025-03-02T18:30:51.119",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165867,1740940251129,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.129",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165868,1740940251138,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.138",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165869,1740940251148,"fUST",-229.35920609,0.00022465,2,"2025-03-02T18:30:51.148",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165870,1740940251157,"fUST",-636.53935116,0.00022465,2,"2025-03-02T18:30:51.157",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165871,1740940251167,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.167",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165872,1740940251177,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.177",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165873,1740940251194,"fUST",-250.0,0.00022465,2,"2025-03-02T18:30:51.194",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165874,1740940251204,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.204",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165875,1740940251214,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.214",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165876,1740940251224,"fUST",-512.93022185,0.00022465,2,"2025-03-02T18:30:51.224",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165877,1740940251234,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.234",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165878,1740940251244,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.244",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165879,1740940251254,"fUST",-514.24415842,0.00022465,2,"2025-03-02T18:30:51.254",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165880,1740940251265,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.265",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165881,1740940251275,"fUST",-912.85,0.00022465,2,"2025-03-02T18:30:51.275",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165882,1740940251284,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.284",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165883,1740940251294,"fUST",-195.35970407,0.00022465,2,"2025-03-02T18:30:51.294",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165884,1740940251304,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.304",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165885,1740940251314,"fUST",-828.47,0.00022465,2,"2025-03-02T18:30:51.314",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165886,1740940251324,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.324",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165887,1740940251335,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.335",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165888,1740940251344,"fUST",-451.27,0.00022465,2,"2025-03-02T18:30:51.344",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165889,1740940251354,"fUST",-242.97,0.00022465,2,"2025-03-02T18:30:51.354",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165890,1740940251364,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.364",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165891,1740940251374,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.374",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165892,1740940251385,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.385",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165893,1740940251394,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.394",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165894,1740940251405,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.405",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165895,1740940251415,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.415",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165896,1740940251424,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.424",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165897,1740940251435,"fUST",-513.21262946,0.00022465,2,"2025-03-02T18:30:51.435",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165898,1740940251445,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.445",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165899,1740940251455,"fUST",-531.24,0.00022465,2,"2025-03-02T18:30:51.455",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165900,1740940251465,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.465",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165901,1740940251476,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.476",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165902,1740940251486,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.486",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165903,1740940251496,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.496",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165904,1740940251506,"fUST",-422.11477374,0.00022465,2,"2025-03-02T18:30:51.506",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165905,1740940251516,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.516",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165906,1740940251527,"fUST",-1031.86,0.00022465,2,"2025-03-02T18:30:51.527",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165907,1740940251537,"fUST",-236.8,0.00022465,2,"2025-03-02T18:30:51.537",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165908,1740940251546,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165909,1740940251556,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.556",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165910,1740940251566,"fUST",-438.06143573,0.00022465,2,"2025-03-02T18:30:51.566",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165911,1740940251576,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.576",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165912,1740940251587,"fUST",-542.35136103,0.00022465,2,"2025-03-02T18:30:51.587",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165913,1740940251601,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.601",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165914,1740940251611,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.611",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165915,1740940251621,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.621",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165916,1740940251631,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.631",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165917,1740940251641,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.641",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165918,1740940251650,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.650",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165919,1740940251660,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.660",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165920,1740940251670,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.670",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165921,1740940251679,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.679",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165922,1740940251689,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.689",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165923,1740940251699,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.699",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165924,1740940251708,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.708",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165925,1740940251718,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.718",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165926,1740940251728,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.728",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165927,1740940251737,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.737",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165928,1740940251747,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.747",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165929,1740940251758,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.758",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165930,1740940251771,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.771",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165931,1740940251781,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.781",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165932,1740940251791,"fUST",-3879.37,0.00022465,2,"2025-03-02T18:30:51.791",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165933,1740940251802,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.802",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165934,1740940251812,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.812",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165935,1740940251822,"fUST",-707.14,0.00022465,2,"2025-03-02T18:30:51.822",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165936,1740940251831,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.831",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165937,1740940251844,"fUST",-305.9,0.00022465,2,"2025-03-02T18:30:51.844",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165938,1740940251854,"fUST",-419.46,0.00022465,2,"2025-03-02T18:30:51.854",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165939,1740940251864,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.864",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165940,1740940251874,"fUST",-3122.7,0.00022465,2,"2025-03-02T18:30:51.874",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165941,1740940251883,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.883",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165942,1740940251894,"fUST",-612.57,0.00022465,2,"2025-03-02T18:30:51.894",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165943,1740940251904,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.904",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165944,1740940251914,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.914",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165945,1740940251924,"fUST",-1448.93,0.00022465,2,"2025-03-02T18:30:51.924",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165946,1740940251934,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.934",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165947,1740940251945,"fUST",-1573.59,0.00022465,2,"2025-03-02T18:30:51.945",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165948,1740940251955,"fUST",-930.19,0.00022465,2,"2025-03-02T18:30:51.955",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165949,1740940251965,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.965",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165950,1740940251974,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.974",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165951,1740940251984,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:51.984",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165952,1740940251994,"fUST",-1845.32,0.00022465,2,"2025-03-02T18:30:51.994",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165953,1740940252003,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.003",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165954,1740940252014,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.014",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165955,1740940252023,"fUST",-988.01,0.00022465,2,"2025-03-02T18:30:52.023",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165956,1740940252033,"fUST",-558.59,0.00022465,2,"2025-03-02T18:30:52.033",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165957,1740940252043,"fUST",-528.14,0.00022465,2,"2025-03-02T18:30:52.043",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165958,1740940252052,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.052",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165959,1740940252062,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.062",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165960,1740940252072,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.072",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165961,1740940252083,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.083",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165962,1740940252093,"fUST",-1327.83,0.00022465,2,"2025-03-02T18:30:52.093",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165963,1740940252103,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.103",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165964,1740940252113,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.113",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165965,1740940252123,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.123",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165966,1740940252133,"fUST",-554.75320275,0.00022465,2,"2025-03-02T18:30:52.133",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165967,1740940252143,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.143",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165968,1740940252155,"fUST",-27349.43,0.00022465,2,"2025-03-02T18:30:52.155",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165969,1740940252165,"fUST",-660.43,0.00022465,2,"2025-03-02T18:30:52.165",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165970,1740940252174,"fUST",-836.15,0.00022465,2,"2025-03-02T18:30:52.174",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165971,1740940252184,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.184",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165972,1740940252194,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.194",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165973,1740940252204,"fUST",-1696.51,0.00022465,2,"2025-03-02T18:30:52.204",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165974,1740940252334,"fUST",-1671.81,0.00022465,2,"2025-03-02T18:30:52.334",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165975,1740940252345,"fUST",-620.62,0.00022465,2,"2025-03-02T18:30:52.345",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165976,1740940252355,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.355",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165977,1740940252365,"fUST",-1806.44,0.00022465,2,"2025-03-02T18:30:52.365",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165978,1740940252375,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.375",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165979,1740940252385,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.385",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165980,1740940252395,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.395",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165981,1740940252407,"fUST",-740.78,0.00022465,2,"2025-03-02T18:30:52.407",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165982,1740940252417,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.417",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165983,1740940252428,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.428",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165984,1740940252438,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.438",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165985,1740940252448,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.448",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165986,1740940252459,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.459",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165987,1740940252469,"fUST",-1362.81,0.00022465,2,"2025-03-02T18:30:52.469",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165988,1740940252478,"fUST",-278.12579394,0.00022465,2,"2025-03-02T18:30:52.478",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165989,1740940252488,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.488",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165990,1740940252498,"fUST",-1551.32,0.00022465,2,"2025-03-02T18:30:52.498",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165991,1740940252508,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.508",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165992,1740940252518,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.518",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165993,1740940252527,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.527",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165994,1740940252537,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.537",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165995,1740940252546,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165996,1740940252556,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.556",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165997,1740940252566,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.566",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165998,1740940252575,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.575",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355165999,1740940252586,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.586",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166000,1740940252595,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.595",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166001,1740940252606,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.606",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166002,1740940252615,"fUST",-565.67592608,0.00022465,2,"2025-03-02T18:30:52.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166003,1740940252625,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166004,1740940252635,"fUST",-174.39,0.00022465,2,"2025-03-02T18:30:52.635",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166005,1740940252645,"fUST",-500.0,0.00022465,2,"2025-03-02T18:30:52.645",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166006,1740940252656,"fUST",-160.0,0.00022602,2,"2025-03-02T18:30:52.656",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166007,1740940252666,"fUST",-4812.66084024,0.00022602,2,"2025-03-02T18:30:52.666",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166008,1740940252676,"fUST",-160.0,0.00022602,2,"2025-03-02T18:30:52.676",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166009,1740940252686,"fUST",-2423.3756134,0.00022639,2,"2025-03-02T18:30:52.686",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166010,1740940252696,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.696",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166011,1740940252705,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.705",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166012,1740940252715,"fUST",-598.06,0.00022739,2,"2025-03-02T18:30:52.715",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166013,1740940252724,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.724",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166014,1740940252734,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.734",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166015,1740940252744,"fUST",-263.68,0.00022739,2,"2025-03-02T18:30:52.744",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166016,1740940252755,"fUST",-563.09,0.00022739,2,"2025-03-02T18:30:52.755",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166017,1740940252770,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.770",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166018,1740940252779,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.779",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166019,1740940252788,"fUST",-514.42,0.00022739,2,"2025-03-02T18:30:52.788",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166020,1740940252799,"fUST",-912.85,0.00022739,2,"2025-03-02T18:30:52.799",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166021,1740940252809,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.809",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166022,1740940252819,"fUST",-384.99,0.00022739,2,"2025-03-02T18:30:52.819",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166023,1740940252829,"fUST",-828.47,0.00022739,2,"2025-03-02T18:30:52.829",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166024,1740940252839,"fUST",-167.88,0.00022739,2,"2025-03-02T18:30:52.839",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166025,1740940252849,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.849",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166026,1740940252858,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.858",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166027,1740940252868,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.868",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166028,1740940252878,"fUST",-501.45,0.00022739,2,"2025-03-02T18:30:52.878",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166029,1740940252888,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.888",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166030,1740940252898,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.898",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166031,1740940252910,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.910",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166032,1740940252919,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.919",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166033,1740940252929,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.929",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166034,1740940252938,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.938",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166035,1740940252947,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.947",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166036,1740940252957,"fUST",-1031.86,0.00022739,2,"2025-03-02T18:30:52.957",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166037,1740940252967,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.967",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166038,1740940252976,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.976",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166039,1740940252985,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.985",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166040,1740940252995,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:52.995",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166041,1740940253004,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.004",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166042,1740940253014,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.014",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166043,1740940253024,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.024",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166044,1740940253034,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.034",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166045,1740940253043,"fUST",-301.13856417,0.00022739,2,"2025-03-02T18:30:53.043",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166046,1740940253052,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.052",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166047,1740940253062,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.062",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166048,1740940253086,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.086",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166049,1740940253096,"fUST",-3879.37,0.00022739,2,"2025-03-02T18:30:53.096",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166050,1740940253106,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.106",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166051,1740940253116,"fUST",-707.14,0.00022739,2,"2025-03-02T18:30:53.116",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166052,1740940253126,"fUST",-180.03,0.00022739,2,"2025-03-02T18:30:53.126",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166053,1740940253135,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.135",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166054,1740940253145,"fUST",-3122.7,0.00022739,2,"2025-03-02T18:30:53.145",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166055,1740940253157,"fUST",-1448.93,0.00022739,2,"2025-03-02T18:30:53.157",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166056,1740940253167,"fUST",-312.01095324,0.00022739,2,"2025-03-02T18:30:53.167",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166057,1740940253177,"fUST",-1573.59,0.00022739,2,"2025-03-02T18:30:53.177",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166058,1740940253188,"fUST",-930.19,0.00022739,2,"2025-03-02T18:30:53.188",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166059,1740940253198,"fUST",-1845.32,0.00022739,2,"2025-03-02T18:30:53.198",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166060,1740940253208,"fUST",-555.41060639,0.00022739,2,"2025-03-02T18:30:53.208",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166061,1740940253218,"fUST",-263.41914784,0.00022739,2,"2025-03-02T18:30:53.218",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166062,1740940253228,"fUST",-988.01,0.00022739,2,"2025-03-02T18:30:53.228",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166063,1740940253238,"fUST",-558.59,0.00022739,2,"2025-03-02T18:30:53.238",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166064,1740940253248,"fUST",-528.14,0.00022739,2,"2025-03-02T18:30:53.248",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166065,1740940253258,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.258",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166066,1740940253268,"fUST",-516.57,0.00022739,2,"2025-03-02T18:30:53.268",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166067,1740940253279,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.279",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166068,1740940253289,"fUST",-1327.83,0.00022739,2,"2025-03-02T18:30:53.289",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166069,1740940253299,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.299",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166070,1740940253309,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.309",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166071,1740940253318,"fUST",-210.97818841,0.00022739,2,"2025-03-02T18:30:53.318",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166072,1740940253328,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.328",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166073,1740940253338,"fUST",-27349.43,0.00022739,2,"2025-03-02T18:30:53.338",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166074,1740940253348,"fUST",-660.43,0.00022739,2,"2025-03-02T18:30:53.348",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166075,1740940253357,"fUST",-836.15,0.00022739,2,"2025-03-02T18:30:53.357",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166076,1740940253370,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.370",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166077,1740940253380,"fUST",-526.65,0.00022739,2,"2025-03-02T18:30:53.380",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166078,1740940253389,"fUST",-1696.51,0.00022739,2,"2025-03-02T18:30:53.389",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166079,1740940253399,"fUST",-1671.81,0.00022739,2,"2025-03-02T18:30:53.399",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166080,1740940253410,"fUST",-620.62,0.00022739,2,"2025-03-02T18:30:53.410",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166081,1740940253419,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.419",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166082,1740940253429,"fUST",-1806.44,0.00022739,2,"2025-03-02T18:30:53.429",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166083,1740940253439,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.439",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166084,1740940253448,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.448",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166085,1740940253459,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.459",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166086,1740940253468,"fUST",-740.78,0.00022739,2,"2025-03-02T18:30:53.468",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166087,1740940253478,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.478",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166088,1740940253487,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.487",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166089,1740940253496,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.496",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166090,1740940253506,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.506",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166091,1740940253516,"fUST",-1362.81,0.00022739,2,"2025-03-02T18:30:53.516",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166092,1740940253526,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.526",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166093,1740940253536,"fUST",-1551.32,0.00022739,2,"2025-03-02T18:30:53.536",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166094,1740940253546,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166095,1740940253556,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.556",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166096,1740940253566,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.566",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166097,1740940253576,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.576",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166098,1740940253586,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.586",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166099,1740940253596,"fUST",-500.0,0.00022739,2,"2025-03-02T18:30:53.596",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166100,1740940253605,"fUST",-241.54,0.00022739,2,"2025-03-02T18:30:53.605",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166101,1740940253615,"fUST",-8999.999999,0.00023,2,"2025-03-02T18:30:53.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166102,1740940253625,"fUST",-2681.97878989,0.00023,30,"2025-03-02T18:30:53.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166103,1740940253635,"fUST",-317.97746495,0.00023,2,"2025-03-02T18:30:53.635",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166104,1740940253645,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.645",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166105,1740940253655,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.655",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166106,1740940253669,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.669",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166107,1740940253679,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.679",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166108,1740940253688,"fUST",-191.06,0.00023013,2,"2025-03-02T18:30:53.688",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166109,1740940253698,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.698",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166110,1740940253708,"fUST",-912.85,0.00023013,2,"2025-03-02T18:30:53.708",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166111,1740940253718,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.718",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166112,1740940253728,"fUST",-828.47,0.00023013,2,"2025-03-02T18:30:53.728",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166113,1740940253738,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.738",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166114,1740940253748,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.748",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166115,1740940253759,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.759",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166116,1740940253769,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.769",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166117,1740940253783,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.783",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166118,1740940253796,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.796",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166119,1740940253807,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.807",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166120,1740940253818,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.818",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166121,1740940253828,"fUST",-593.91368313,0.00023013,2,"2025-03-02T18:30:53.828",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166122,1740940253839,"fUST",-1031.86,0.00023013,2,"2025-03-02T18:30:53.839",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166123,1740940253851,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.851",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166124,1740940253861,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.861",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166125,1740940253872,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.872",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166126,1740940253882,"fUST",-306.1,0.00023013,2,"2025-03-02T18:30:53.882",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166127,1740940253893,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.893",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166128,1740940253908,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.908",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166129,1740940253919,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.919",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166130,1740940253932,"fUST",-264.81,0.00023013,2,"2025-03-02T18:30:53.932",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166131,1740940253943,"fUST",-3879.37,0.00023013,2,"2025-03-02T18:30:53.943",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166132,1740940253953,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.953",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166133,1740940253963,"fUST",-707.14,0.00023013,2,"2025-03-02T18:30:53.963",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166134,1740940253973,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:53.973",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166135,1740940253983,"fUST",-3122.7,0.00023013,2,"2025-03-02T18:30:53.983",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166136,1740940253994,"fUST",-1448.93,0.00023013,2,"2025-03-02T18:30:53.994",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166137,1740940254005,"fUST",-1573.59,0.00023013,2,"2025-03-02T18:30:54.005",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166138,1740940254016,"fUST",-930.19,0.00023013,2,"2025-03-02T18:30:54.016",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166139,1740940254026,"fUST",-1845.32,0.00023013,2,"2025-03-02T18:30:54.026",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166140,1740940254037,"fUST",-988.01,0.00023013,2,"2025-03-02T18:30:54.037",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166141,1740940254047,"fUST",-558.59,0.00023013,2,"2025-03-02T18:30:54.047",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166142,1740940254057,"fUST",-528.14,0.00023013,2,"2025-03-02T18:30:54.057",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166143,1740940254067,"fUST",-328.92,0.00023013,2,"2025-03-02T18:30:54.067",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166144,1740940254076,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.076",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166145,1740940254087,"fUST",-1327.83,0.00023013,2,"2025-03-02T18:30:54.087",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166146,1740940254097,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.097",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166147,1740940254107,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.107",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166148,1740940254117,"fUST",-27349.43,0.00023013,2,"2025-03-02T18:30:54.117",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166149,1740940254126,"fUST",-660.43,0.00023013,2,"2025-03-02T18:30:54.126",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166150,1740940254137,"fUST",-836.15,0.00023013,2,"2025-03-02T18:30:54.137",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166151,1740940254146,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.146",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166152,1740940254160,"fUST",-1696.51,0.00023013,2,"2025-03-02T18:30:54.160",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166153,1740940254170,"fUST",-1671.81,0.00023013,2,"2025-03-02T18:30:54.170",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166154,1740940254180,"fUST",-620.62,0.00023013,2,"2025-03-02T18:30:54.180",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166155,1740940254190,"fUST",-152.3,0.00023013,2,"2025-03-02T18:30:54.190",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166156,1740940254200,"fUST",-1806.44,0.00023013,2,"2025-03-02T18:30:54.200",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166157,1740940254211,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.211",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166158,1740940254221,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.221",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166159,1740940254231,"fUST",-387.31,0.00023013,2,"2025-03-02T18:30:54.231",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166160,1740940254241,"fUST",-740.78,0.00023013,2,"2025-03-02T18:30:54.241",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166161,1740940254250,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.250",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166162,1740940254260,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.260",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166163,1740940254270,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166164,1740940254280,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.280",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166165,1740940254290,"fUST",-1362.81,0.00023013,2,"2025-03-02T18:30:54.290",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166166,1740940254301,"fUST",-573.06,0.00023013,2,"2025-03-02T18:30:54.301",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166167,1740940254312,"fUST",-1551.32,0.00023013,2,"2025-03-02T18:30:54.312",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166168,1740940254321,"fUST",-397.69717671,0.00023013,2,"2025-03-02T18:30:54.321",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166169,1740940254331,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.331",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166170,1740940254341,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.341",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166171,1740940254350,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.350",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166172,1740940254360,"fUST",-500.0,0.00023013,2,"2025-03-02T18:30:54.360",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166173,1740940254369,"fUST",-180.62,0.00023287,2,"2025-03-02T18:30:54.369",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166174,1740940254379,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.379",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166175,1740940254388,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.388",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166176,1740940254397,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.397",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166177,1740940254408,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.408",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166178,1740940254418,"fUST",-2000.0,0.00023287,30,"2025-03-02T18:30:54.418",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166179,1740940254427,"fUST",-200.60117671,0.00023287,30,"2025-03-02T18:30:54.427",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166180,1740940254437,"fUST",-912.85,0.00023287,2,"2025-03-02T18:30:54.437",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166181,1740940254446,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.446",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166182,1740940254456,"fUST",-828.47,0.00023287,2,"2025-03-02T18:30:54.456",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166183,1740940254465,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.465",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166184,1740940254474,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.474",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166185,1740940254483,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.483",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166186,1740940254493,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.493",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166187,1740940254502,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.502",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166188,1740940254511,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.511",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166189,1740940254521,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.521",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166190,1740940254530,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.530",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166191,1740940254540,"fUST",-1031.86,0.00023287,2,"2025-03-02T18:30:54.540",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166192,1740940254550,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.550",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166193,1740940254559,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.559",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166194,1740940254569,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.569",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166195,1740940254578,"fUST",-532.63,0.00023287,2,"2025-03-02T18:30:54.578",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166196,1740940254587,"fUST",-388.45,0.00023287,2,"2025-03-02T18:30:54.587",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166197,1740940254598,"fUST",-3879.37,0.00023287,2,"2025-03-02T18:30:54.598",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166198,1740940254607,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.607",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166199,1740940254617,"fUST",-707.14,0.00023287,2,"2025-03-02T18:30:54.617",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166200,1740940254627,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.627",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166201,1740940254637,"fUST",-3122.7,0.00023287,2,"2025-03-02T18:30:54.637",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166202,1740940254646,"fUST",-1448.93,0.00023287,2,"2025-03-02T18:30:54.646",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166203,1740940254658,"fUST",-1573.59,0.00023287,2,"2025-03-02T18:30:54.658",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166204,1740940254783,"fUST",-930.19,0.00023287,2,"2025-03-02T18:30:54.783",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166205,1740940254795,"fUST",-1845.32,0.00023287,2,"2025-03-02T18:30:54.795",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166206,1740940254805,"fUST",-988.01,0.00023287,2,"2025-03-02T18:30:54.805",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166207,1740940254815,"fUST",-558.59,0.00023287,2,"2025-03-02T18:30:54.815",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166208,1740940254825,"fUST",-528.14,0.00023287,2,"2025-03-02T18:30:54.825",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166209,1740940254834,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.834",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166210,1740940254844,"fUST",-1327.83,0.00023287,2,"2025-03-02T18:30:54.844",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166211,1740940254855,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.855",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166212,1740940254867,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.867",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166213,1740940254877,"fUST",-27349.43,0.00023287,2,"2025-03-02T18:30:54.877",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166214,1740940254887,"fUST",-660.43,0.00023287,2,"2025-03-02T18:30:54.887",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166215,1740940254896,"fUST",-836.15,0.00023287,2,"2025-03-02T18:30:54.896",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166216,1740940254906,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.906",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166217,1740940254916,"fUST",-1696.51,0.00023287,2,"2025-03-02T18:30:54.916",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166218,1740940254926,"fUST",-1671.81,0.00023287,2,"2025-03-02T18:30:54.926",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166219,1740940254936,"fUST",-620.62,0.00023287,2,"2025-03-02T18:30:54.936",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166220,1740940254946,"fUST",-1806.44,0.00023287,2,"2025-03-02T18:30:54.946",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166221,1740940254956,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.956",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166222,1740940254966,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.966",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166223,1740940254976,"fUST",-740.78,0.00023287,2,"2025-03-02T18:30:54.976",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166224,1740940254986,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.986",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166225,1740940254995,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:54.995",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166226,1740940255007,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:55.007",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166227,1740940255016,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:55.016",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166228,1740940255026,"fUST",-1362.81,0.00023287,2,"2025-03-02T18:30:55.026",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166229,1740940255035,"fUST",-1551.32,0.00023287,2,"2025-03-02T18:30:55.035",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166230,1740940255045,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:55.045",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166231,1740940255055,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:55.055",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166232,1740940255064,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:55.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166233,1740940255074,"fUST",-500.0,0.00023287,2,"2025-03-02T18:30:55.074",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166234,1740940255084,"fUST",-823.0,0.00023294,2,"2025-03-02T18:30:55.084",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166235,1740940255093,"fUST",-2423.3756134,0.00023461,2,"2025-03-02T18:30:55.093",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166236,1740940255103,"fUST",-2260.90994748,0.00023535,2,"2025-03-02T18:30:55.103",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166237,1740940255113,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.113",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166238,1740940255122,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.122",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166239,1740940255133,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.133",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166240,1740940255143,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.143",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166241,1740940255152,"fUST",-912.85,0.00023561,2,"2025-03-02T18:30:55.152",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166242,1740940255163,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.163",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166243,1740940255172,"fUST",-828.47,0.00023561,2,"2025-03-02T18:30:55.172",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166244,1740940255182,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.182",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166245,1740940255192,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.192",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166246,1740940255203,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.203",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166247,1740940255213,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.213",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166248,1740940255223,"fUST",-259.49,0.00023561,2,"2025-03-02T18:30:55.223",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166249,1740940255233,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.233",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166250,1740940255243,"fUST",-225.28509673,0.00023561,2,"2025-03-02T18:30:55.243",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166251,1740940255252,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.252",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166252,1740940255262,"fUST",-1031.86,0.00023561,2,"2025-03-02T18:30:55.262",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166253,1740940255271,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.271",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166254,1740940255282,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.282",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166255,1740940255291,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.291",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166256,1740940255301,"fUST",-3879.37,0.00023561,2,"2025-03-02T18:30:55.301",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166257,1740940255311,"fUST",-360.47,0.00023561,2,"2025-03-02T18:30:55.311",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166258,1740940255321,"fUST",-707.14,0.00023561,2,"2025-03-02T18:30:55.321",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166259,1740940255330,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.330",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166260,1740940255340,"fUST",-3122.7,0.00023561,2,"2025-03-02T18:30:55.340",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166261,1740940255350,"fUST",-1448.93,0.00023561,2,"2025-03-02T18:30:55.350",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166262,1740940255361,"fUST",-1573.59,0.00023561,2,"2025-03-02T18:30:55.361",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166263,1740940255371,"fUST",-930.19,0.00023561,2,"2025-03-02T18:30:55.371",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166264,1740940255381,"fUST",-1845.32,0.00023561,2,"2025-03-02T18:30:55.381",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166265,1740940255391,"fUST",-988.01,0.00023561,2,"2025-03-02T18:30:55.391",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166266,1740940255401,"fUST",-558.59,0.00023561,2,"2025-03-02T18:30:55.401",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166267,1740940255414,"fUST",-528.14,0.00023561,2,"2025-03-02T18:30:55.414",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166268,1740940255424,"fUST",-557.12,0.00023561,2,"2025-03-02T18:30:55.424",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166269,1740940255434,"fUST",-1327.83,0.00023561,2,"2025-03-02T18:30:55.434",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166270,1740940255444,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.444",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166271,1740940255454,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.454",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166272,1740940255464,"fUST",-27349.43,0.00023561,2,"2025-03-02T18:30:55.464",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166273,1740940255474,"fUST",-660.43,0.00023561,2,"2025-03-02T18:30:55.474",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166274,1740940255484,"fUST",-836.15,0.00023561,2,"2025-03-02T18:30:55.484",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166275,1740940255494,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.494",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166276,1740940255504,"fUST",-1696.51,0.00023561,2,"2025-03-02T18:30:55.504",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166277,1740940255514,"fUST",-1671.81,0.00023561,2,"2025-03-02T18:30:55.514",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166278,1740940255524,"fUST",-620.62,0.00023561,2,"2025-03-02T18:30:55.524",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166279,1740940255534,"fUST",-1806.44,0.00023561,2,"2025-03-02T18:30:55.534",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166280,1740940255544,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.544",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166281,1740940255554,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.554",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166282,1740940255564,"fUST",-740.78,0.00023561,2,"2025-03-02T18:30:55.564",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166283,1740940255575,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.575",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166284,1740940255585,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.585",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166285,1740940255595,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.595",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166286,1740940255604,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.604",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166287,1740940255615,"fUST",-1362.81,0.00023561,2,"2025-03-02T18:30:55.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166288,1740940255625,"fUST",-1551.32,0.00023561,2,"2025-03-02T18:30:55.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166289,1740940255635,"fUST",-499.28,0.00023561,2,"2025-03-02T18:30:55.635",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166290,1740940255645,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.645",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166291,1740940255657,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.657",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166292,1740940255666,"fUST",-500.0,0.00023561,2,"2025-03-02T18:30:55.666",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166293,1740940255676,"fUST",-160.0,0.00023658,2,"2025-03-02T18:30:55.676",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166294,1740940255685,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.685",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166295,1740940255695,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.695",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166296,1740940255705,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.705",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166297,1740940255715,"fUST",-629.43,0.00023835,2,"2025-03-02T18:30:55.715",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166298,1740940255724,"fUST",-912.85,0.00023835,2,"2025-03-02T18:30:55.724",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166299,1740940255734,"fUST",-583.84,0.00023835,2,"2025-03-02T18:30:55.734",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166300,1740940255744,"fUST",-828.47,0.00023835,2,"2025-03-02T18:30:55.744",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166301,1740940255753,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.753",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166302,1740940255765,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.765",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166303,1740940255776,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.776",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166304,1740940255786,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.786",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166305,1740940255795,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.795",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166306,1740940255805,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.805",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166307,1740940255815,"fUST",-1031.86,0.00023835,2,"2025-03-02T18:30:55.815",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166308,1740940255824,"fUST",-419.79,0.00023835,2,"2025-03-02T18:30:55.824",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166309,1740940255834,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.834",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166310,1740940255844,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.844",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166311,1740940255856,"fUST",-3879.37,0.00023835,2,"2025-03-02T18:30:55.856",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166312,1740940255865,"fUST",-707.14,0.00023835,2,"2025-03-02T18:30:55.865",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166313,1740940255875,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.875",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166314,1740940255885,"fUST",-3122.7,0.00023835,2,"2025-03-02T18:30:55.885",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166315,1740940255895,"fUST",-1448.93,0.00023835,2,"2025-03-02T18:30:55.895",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166316,1740940255907,"fUST",-1573.59,0.00023835,2,"2025-03-02T18:30:55.907",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166317,1740940255918,"fUST",-930.19,0.00023835,2,"2025-03-02T18:30:55.918",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166318,1740940255929,"fUST",-1845.32,0.00023835,2,"2025-03-02T18:30:55.929",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166319,1740940255939,"fUST",-988.01,0.00023835,2,"2025-03-02T18:30:55.939",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166320,1740940255948,"fUST",-558.59,0.00023835,2,"2025-03-02T18:30:55.948",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166321,1740940255959,"fUST",-528.14,0.00023835,2,"2025-03-02T18:30:55.959",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166322,1740940255970,"fUST",-1327.83,0.00023835,2,"2025-03-02T18:30:55.970",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166323,1740940255980,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.980",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166324,1740940255991,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:55.991",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166325,1740940256002,"fUST",-27349.43,0.00023835,2,"2025-03-02T18:30:56.002",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166326,1740940256012,"fUST",-660.43,0.00023835,2,"2025-03-02T18:30:56.012",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166327,1740940256021,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.021",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166328,1740940256032,"fUST",-836.15,0.00023835,2,"2025-03-02T18:30:56.032",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166329,1740940256043,"fUST",-1696.51,0.00023835,2,"2025-03-02T18:30:56.043",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166330,1740940256054,"fUST",-1671.81,0.00023835,2,"2025-03-02T18:30:56.054",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166331,1740940256064,"fUST",-620.62,0.00023835,2,"2025-03-02T18:30:56.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166332,1740940256073,"fUST",-1806.44,0.00023835,2,"2025-03-02T18:30:56.073",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166333,1740940256084,"fUST",-432.32750819,0.00023835,2,"2025-03-02T18:30:56.084",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166334,1740940256095,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.095",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166335,1740940256105,"fUST",-740.78,0.00023835,2,"2025-03-02T18:30:56.105",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166336,1740940256115,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.115",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166337,1740940256125,"fUST",-566.79,0.00023835,2,"2025-03-02T18:30:56.125",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166338,1740940256135,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.135",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166339,1740940256145,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.145",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166340,1740940256156,"fUST",-1362.81,0.00023835,2,"2025-03-02T18:30:56.156",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166341,1740940256166,"fUST",-1551.32,0.00023835,2,"2025-03-02T18:30:56.166",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166342,1740940256175,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.175",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166343,1740940256184,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.184",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166344,1740940256194,"fUST",-500.0,0.00023835,2,"2025-03-02T18:30:56.194",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166345,1740940256203,"fUST",-1663.31662493,0.00024,2,"2025-03-02T18:30:56.203",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166346,1740940256213,"fUST",-41334.43461128,0.00024,2,"2025-03-02T18:30:56.213",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166347,1740940256223,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.223",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166348,1740940256232,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.232",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166349,1740940256241,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.241",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166350,1740940256251,"fUST",-912.85,0.00024109,2,"2025-03-02T18:30:56.251",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166351,1740940256261,"fUST",-828.47,0.00024109,2,"2025-03-02T18:30:56.261",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166352,1740940256270,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166353,1740940256280,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.280",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166354,1740940256289,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.289",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166355,1740940256299,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.299",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166356,1740940256309,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.309",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166357,1740940256318,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.318",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166358,1740940256327,"fUST",-1031.86,0.00024109,2,"2025-03-02T18:30:56.327",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166359,1740940256337,"fUST",-361.04718833,0.00024109,2,"2025-03-02T18:30:56.337",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166360,1740940256346,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.346",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166361,1740940256356,"fUST",-3879.37,0.00024109,2,"2025-03-02T18:30:56.356",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166362,1740940256365,"fUST",-707.14,0.00024109,2,"2025-03-02T18:30:56.365",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166363,1740940256375,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.375",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166364,1740940256384,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.384",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166365,1740940256393,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.393",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166366,1740940256402,"fUST",-283.79,0.00024109,2,"2025-03-02T18:30:56.402",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166367,1740940256414,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.414",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166368,1740940256423,"fUST",-3122.7,0.00024109,2,"2025-03-02T18:30:56.423",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166369,1740940256433,"fUST",-1448.93,0.00024109,2,"2025-03-02T18:30:56.433",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166370,1740940256443,"fUST",-1573.59,0.00024109,2,"2025-03-02T18:30:56.443",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166371,1740940256452,"fUST",-930.19,0.00024109,2,"2025-03-02T18:30:56.452",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166372,1740940256461,"fUST",-1845.32,0.00024109,2,"2025-03-02T18:30:56.461",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166373,1740940256470,"fUST",-988.01,0.00024109,2,"2025-03-02T18:30:56.470",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166374,1740940256481,"fUST",-558.59,0.00024109,2,"2025-03-02T18:30:56.481",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166375,1740940256490,"fUST",-528.14,0.00024109,2,"2025-03-02T18:30:56.490",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166376,1740940256500,"fUST",-1327.83,0.00024109,2,"2025-03-02T18:30:56.500",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166377,1740940256510,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.510",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166378,1740940256519,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.519",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166379,1740940256529,"fUST",-27349.43,0.00024109,2,"2025-03-02T18:30:56.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166380,1740940256539,"fUST",-660.43,0.00024109,2,"2025-03-02T18:30:56.539",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166381,1740940256548,"fUST",-152.26,0.00024109,2,"2025-03-02T18:30:56.548",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166382,1740940256558,"fUST",-836.15,0.00024109,2,"2025-03-02T18:30:56.558",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166383,1740940256567,"fUST",-1696.51,0.00024109,2,"2025-03-02T18:30:56.567",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166384,1740940256576,"fUST",-1671.81,0.00024109,2,"2025-03-02T18:30:56.576",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166385,1740940256586,"fUST",-620.62,0.00024109,2,"2025-03-02T18:30:56.586",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166386,1740940256595,"fUST",-1806.44,0.00024109,2,"2025-03-02T18:30:56.595",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166387,1740940256605,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.605",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166388,1740940256615,"fUST",-740.78,0.00024109,2,"2025-03-02T18:30:56.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166389,1740940256625,"fUST",-548.64,0.00024109,2,"2025-03-02T18:30:56.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166390,1740940256634,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.634",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166391,1740940256644,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.644",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166392,1740940256654,"fUST",-1362.81,0.00024109,2,"2025-03-02T18:30:56.654",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166393,1740940256664,"fUST",-1551.32,0.00024109,2,"2025-03-02T18:30:56.664",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166394,1740940256674,"fUST",-379.04399728,0.00024109,2,"2025-03-02T18:30:56.674",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166395,1740940256684,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.684",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166396,1740940256693,"fUST",-500.0,0.00024109,2,"2025-03-02T18:30:56.693",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166397,1740940256703,"fUST",-2423.3756134,0.00024283,2,"2025-03-02T18:30:56.703",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166398,1740940256712,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.712",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166399,1740940256721,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.721",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166400,1740940256731,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.731",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166401,1740940256741,"fUST",-912.85,0.00024383,2,"2025-03-02T18:30:56.741",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166402,1740940256751,"fUST",-828.47,0.00024383,2,"2025-03-02T18:30:56.751",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166403,1740940256762,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.762",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166404,1740940256771,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.771",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166405,1740940256784,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.784",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166406,1740940256793,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.793",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166407,1740940256802,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.802",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166408,1740940256814,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.814",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166409,1740940256823,"fUST",-1031.86,0.00024383,2,"2025-03-02T18:30:56.823",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166410,1740940256833,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.833",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166411,1740940256843,"fUST",-3879.37,0.00024383,2,"2025-03-02T18:30:56.843",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166412,1740940256854,"fUST",-707.14,0.00024383,2,"2025-03-02T18:30:56.854",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166413,1740940256863,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:56.863",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166414,1740940256873,"fUST",-3122.7,0.00024383,2,"2025-03-02T18:30:56.873",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166415,1740940256883,"fUST",-1448.93,0.00024383,2,"2025-03-02T18:30:56.883",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166416,1740940256894,"fUST",-1573.59,0.00024383,2,"2025-03-02T18:30:56.894",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166417,1740940256903,"fUST",-930.19,0.00024383,2,"2025-03-02T18:30:56.903",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166418,1740940257040,"fUST",-1845.32,0.00024383,2,"2025-03-02T18:30:57.040",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166419,1740940257051,"fUST",-988.01,0.00024383,2,"2025-03-02T18:30:57.051",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166420,1740940257061,"fUST",-558.59,0.00024383,2,"2025-03-02T18:30:57.061",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166421,1740940257071,"fUST",-528.14,0.00024383,2,"2025-03-02T18:30:57.071",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166422,1740940257080,"fUST",-1327.83,0.00024383,2,"2025-03-02T18:30:57.080",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166423,1740940257090,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:57.090",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166424,1740940257100,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:57.100",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166425,1740940257110,"fUST",-27349.43,0.00024383,2,"2025-03-02T18:30:57.110",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166426,1740940257120,"fUST",-660.43,0.00024383,2,"2025-03-02T18:30:57.120",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166427,1740940257129,"fUST",-836.15,0.00024383,2,"2025-03-02T18:30:57.129",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166428,1740940257139,"fUST",-1696.51,0.00024383,2,"2025-03-02T18:30:57.139",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166429,1740940257149,"fUST",-1671.81,0.00024383,2,"2025-03-02T18:30:57.149",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166430,1740940257159,"fUST",-620.62,0.00024383,2,"2025-03-02T18:30:57.159",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166431,1740940257169,"fUST",-1806.44,0.00024383,2,"2025-03-02T18:30:57.169",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166432,1740940257180,"fUST",-604.44909895,0.00024383,2,"2025-03-02T18:30:57.180",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166433,1740940257190,"fUST",-740.78,0.00024383,2,"2025-03-02T18:30:57.190",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166434,1740940257200,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:57.200",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166435,1740940257210,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:57.210",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166436,1740940257220,"fUST",-1362.81,0.00024383,2,"2025-03-02T18:30:57.220",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166437,1740940257230,"fUST",-1551.32,0.00024383,2,"2025-03-02T18:30:57.230",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166438,1740940257240,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:57.240",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166439,1740940257250,"fUST",-500.0,0.00024383,2,"2025-03-02T18:30:57.250",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166440,1740940257259,"fUST",-501.94280497,0.00024452,2,"2025-03-02T18:30:57.259",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166441,1740940257269,"fUST",-1000.0,0.00024452,2,"2025-03-02T18:30:57.269",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166442,1740940257279,"fUST",-1000.0,0.00024452,2,"2025-03-02T18:30:57.279",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166443,1740940257289,"fUST",-500.0,0.00024452,2,"2025-03-02T18:30:57.289",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166444,1740940257298,"fUST",-1000.0,0.00024452,2,"2025-03-02T18:30:57.298",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166445,1740940257308,"fUST",-1000.0,0.00024452,2,"2025-03-02T18:30:57.308",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166446,1740940257318,"fUST",-1000.0,0.00024452,2,"2025-03-02T18:30:57.318",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166447,1740940257327,"fUST",-1000.0,0.00024452,2,"2025-03-02T18:30:57.327",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166448,1740940257337,"fUST",-176.38040714,0.00024657,2,"2025-03-02T18:30:57.337",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166449,1740940257346,"fUST",-151.02,0.00024657,2,"2025-03-02T18:30:57.346",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166450,1740940257356,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.356",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166451,1740940257366,"fUST",-912.85,0.00024657,2,"2025-03-02T18:30:57.366",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166452,1740940257375,"fUST",-828.47,0.00024657,2,"2025-03-02T18:30:57.375",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166453,1740940257385,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.385",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166454,1740940257395,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.395",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166455,1740940257405,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.405",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166456,1740940257415,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.415",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166457,1740940257424,"fUST",-644.03796704,0.00024657,2,"2025-03-02T18:30:57.424",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166458,1740940257434,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.434",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166459,1740940257444,"fUST",-1031.86,0.00024657,2,"2025-03-02T18:30:57.444",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166460,1740940257455,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.455",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166461,1740940257465,"fUST",-3879.37,0.00024657,2,"2025-03-02T18:30:57.465",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166462,1740940257474,"fUST",-707.14,0.00024657,2,"2025-03-02T18:30:57.474",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166463,1740940257484,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.484",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166464,1740940257494,"fUST",-3122.7,0.00024657,2,"2025-03-02T18:30:57.494",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166465,1740940257504,"fUST",-1448.93,0.00024657,2,"2025-03-02T18:30:57.504",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166466,1740940257513,"fUST",-1573.59,0.00024657,2,"2025-03-02T18:30:57.513",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166467,1740940257524,"fUST",-930.19,0.00024657,2,"2025-03-02T18:30:57.524",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166468,1740940257534,"fUST",-1845.32,0.00024657,2,"2025-03-02T18:30:57.534",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166469,1740940257543,"fUST",-988.01,0.00024657,2,"2025-03-02T18:30:57.543",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166470,1740940257553,"fUST",-558.59,0.00024657,2,"2025-03-02T18:30:57.553",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166471,1740940257562,"fUST",-528.14,0.00024657,2,"2025-03-02T18:30:57.562",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166472,1740940257572,"fUST",-1312.40662949,0.00024657,2,"2025-03-02T18:30:57.572",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166473,1740940257853,"fUST",-15.42337051,0.00024657,2,"2025-03-02T18:30:57.853",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166474,1740940257863,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.863",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166475,1740940257873,"fUST",-500.0,0.00024657,2,"2025-03-02T18:30:57.873",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166476,1740940257883,"fUST",-21938.33454687,0.00024657,2,"2025-03-02T18:30:57.883",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166477,1740940257899,"fUST",-5411.09545313,0.00024657,2,"2025-03-02T18:30:57.899",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166478,1740940257914,"fUST",-660.43,0.00024657,2,"2025-03-02T18:30:57.914",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166479,1740940257932,"fUST",-244.97454687,0.00024657,2,"2025-03-02T18:30:57.932",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166484,1740940495947,"fUST",200.0,0.00027,120,"2025-03-02T18:34:55.947",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166516,1740941370115,"fUST",-190.0,0.00017976,2,"2025-03-02T18:49:30.115",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166517,1740941370139,"fUST",-300.0,0.0001902,2,"2025-03-02T18:49:30.139",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166518,1740941370165,"fUST",-175.25,0.00019021,2,"2025-03-02T18:49:30.165",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166519,1740941370189,"fUST",-500.0,0.00019021,2,"2025-03-02T18:49:30.189",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166520,1740941370212,"fUST",-388.03602447,0.00019021,2,"2025-03-02T18:49:30.212",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166562,1740941432470,"fUST",-300.0,0.0001902,2,"2025-03-02T18:50:32.470",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166563,1740941432483,"fUST",-111.96397553,0.00019021,2,"2025-03-02T18:50:32.483",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166564,1740941432495,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.495",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166565,1740941432506,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.506",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166566,1740941432518,"fUST",-714.013882,0.00019021,2,"2025-03-02T18:50:32.518",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166567,1740941432529,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166568,1740941432540,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.540",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166569,1740941432550,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.550",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166570,1740941432561,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.561",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166571,1740941432572,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.572",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166572,1740941432583,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.583",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166573,1740941432593,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.593",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166574,1740941432607,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.607",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166575,1740941432617,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.617",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166576,1740941432628,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.628",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166577,1740941432639,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.639",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166579,1740941432650,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.650",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166581,1740941432660,"fUST",-500.0,0.00019021,2,"2025-03-02T18:50:32.660",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166582,1740941432672,"fUST",-789.61576275,0.00019021,2,"2025-03-02T18:50:32.672",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166583,1740941432682,"fUST",-713.61637103,0.00019021,2,"2025-03-02T18:50:32.682",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166584,1740941432693,"fUST",-151.68166078,0.0002,2,"2025-03-02T18:50:32.693",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166585,1740941432703,"fUST",-1111.911629,0.00020451,2,"2025-03-02T18:50:32.703",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166586,1740941432712,"fUST",-173.1350364,0.00020675,2,"2025-03-02T18:50:32.712",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166587,1740941432721,"fUST",-420.0,0.00020731,2,"2025-03-02T18:50:32.721",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166588,1740941432731,"fUST",-10000.0,0.00020891,2,"2025-03-02T18:50:32.731",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166589,1740941432742,"fUST",-250.0,0.00020908,2,"2025-03-02T18:50:32.742",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166590,1740941432752,"fUST",-500.0,0.00021356,2,"2025-03-02T18:50:32.752",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166591,1740941432762,"fUST",-1793.00296648,0.00021796,2,"2025-03-02T18:50:32.762",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166592,1740941432772,"fUST",-176.62,0.00021807,2,"2025-03-02T18:50:32.772",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166593,1740941432782,"fUST",-3000.0,0.00021817,2,"2025-03-02T18:50:32.782",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166594,1740941432792,"fUST",-176.62,0.00021885,2,"2025-03-02T18:50:32.792",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166595,1740941432801,"fUST",-176.62,0.00021885,2,"2025-03-02T18:50:32.801",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166596,1740941432811,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.811",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166597,1740941432821,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.821",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166598,1740941432832,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.832",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166599,1740941432843,"fUST",-526.831437,0.00021894,2,"2025-03-02T18:50:32.843",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166600,1740941432854,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.854",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166601,1740941432868,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.868",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166602,1740941432879,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.879",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166603,1740941432888,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.888",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166604,1740941432897,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.897",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166605,1740941432907,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.907",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166606,1740941432916,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.916",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166607,1740941432930,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.930",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166608,1740941432940,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.940",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166609,1740941432950,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.950",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166610,1740941432959,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.959",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166611,1740941432968,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.968",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166612,1740941432978,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.978",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166613,1740941432988,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:32.988",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166614,1740941432998,"fUST",-174.36727903,0.00021894,2,"2025-03-02T18:50:32.998",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166615,1740941433045,"fUST",-325.63272097,0.00021894,2,"2025-03-02T18:50:33.045",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166616,1740941433056,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:33.056",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166617,1740941433066,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:33.066",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166618,1740941433077,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:33.077",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166619,1740941433088,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:33.088",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166620,1740941433099,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:33.099",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166621,1740941433109,"fUST",-4322.00357372,0.000219,3,"2025-03-02T18:50:33.109",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166622,1740941433119,"fUST",-176.62,0.00021907,2,"2025-03-02T18:50:33.119",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166623,1740941433130,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.130",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166624,1740941433141,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.141",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166625,1740941433151,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.151",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166626,1740941433161,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.161",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166627,1740941433175,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.175",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166628,1740941433184,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.184",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166629,1740941433199,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.199",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166630,1740941433209,"fUST",-263.09467796,0.00021917,2,"2025-03-02T18:50:33.209",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166631,1740941433218,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.218",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166632,1740941433229,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.229",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166633,1740941433241,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.241",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166634,1740941433252,"fUST",-558.92,0.00021917,2,"2025-03-02T18:50:33.252",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166635,1740941433262,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.262",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166636,1740941433273,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.273",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166637,1740941433283,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.283",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166638,1740941433293,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.293",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166639,1740941433303,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.303",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166640,1740941433313,"fUST",-500.0,0.00021917,2,"2025-03-02T18:50:33.313",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166641,1740941433323,"fUST",-500.0,0.00021993,2,"2025-03-02T18:50:33.323",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166642,1740941433333,"fUST",-202.0415469,0.00021994,2,"2025-03-02T18:50:33.333",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166643,1740941433343,"fUST",-1707.68,0.0002219,2,"2025-03-02T18:50:33.343",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166644,1740941433352,"fUST",-852.36,0.0002219,2,"2025-03-02T18:50:33.352",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166645,1740941433364,"fUST",-500.0,0.0002219,2,"2025-03-02T18:50:33.364",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166646,1740941433374,"fUST",-558.72,0.0002219,2,"2025-03-02T18:50:33.374",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166647,1740941433384,"fUST",-500.0,0.0002219,2,"2025-03-02T18:50:33.384",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166648,1740941433394,"fUST",-500.0,0.0002219,2,"2025-03-02T18:50:33.394",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166649,1740941433404,"fUST",-500.0,0.0002219,2,"2025-03-02T18:50:33.404",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166650,1740941433415,"fUST",-500.0,0.00022191,2,"2025-03-02T18:50:33.415",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166651,1740941433428,"fUST",-500.0,0.00022191,2,"2025-03-02T18:50:33.428",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166652,1740941433438,"fUST",-500.0,0.00022191,2,"2025-03-02T18:50:33.438",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166653,1740941433448,"fUST",-558.92,0.00022191,2,"2025-03-02T18:50:33.448",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166654,1740941433459,"fUST",-500.0,0.00022191,2,"2025-03-02T18:50:33.459",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166655,1740941433470,"fUST",-500.0,0.00022191,2,"2025-03-02T18:50:33.470",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166656,1740941433480,"fUST",-1414.08089362,0.00022232,2,"2025-03-02T18:50:33.480",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166657,1740941433491,"fUST",-200.0,0.00022352,2,"2025-03-02T18:50:33.491",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166658,1740941433500,"fUST",-220.0,0.00022352,2,"2025-03-02T18:50:33.500",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166659,1740941433510,"fUST",-242.0,0.00022352,2,"2025-03-02T18:50:33.510",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166660,1740941433519,"fUST",-266.2,0.00022352,2,"2025-03-02T18:50:33.519",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166661,1740941433529,"fUST",-292.82,0.00022352,2,"2025-03-02T18:50:33.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166662,1740941433540,"fUST",-322.102,0.00022352,2,"2025-03-02T18:50:33.540",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166663,1740941433561,"fUST",-354.3122,0.00022352,2,"2025-03-02T18:50:33.561",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166664,1740941433579,"fUST",-389.74342,0.00022352,2,"2025-03-02T18:50:33.579",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166665,1740941433590,"fUST",-428.717762,0.00022352,2,"2025-03-02T18:50:33.590",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166666,1740941433600,"fUST",-400.0,0.00022352,2,"2025-03-02T18:50:33.600",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166667,1740941433611,"fUST",-500.0,0.00022361,2,"2025-03-02T18:50:33.611",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166668,1740941433621,"fUST",-500.0,0.00022361,2,"2025-03-02T18:50:33.621",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166669,1740941433633,"fUST",-500.0,0.00022361,2,"2025-03-02T18:50:33.633",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166670,1740941433644,"fUST",-207.23858372,0.00022361,2,"2025-03-02T18:50:33.644",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166671,1740941433655,"fUST",-406.26930614,0.00022361,2,"2025-03-02T18:50:33.655",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166672,1740941433666,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.666",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166673,1740941433681,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.681",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166674,1740941433693,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.693",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166675,1740941433704,"fUST",-584.7372218,0.00022362,2,"2025-03-02T18:50:33.704",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166676,1740941433716,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.716",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166677,1740941433728,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.728",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166678,1740941433740,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.740",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166679,1740941433750,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.750",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166680,1740941433761,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.761",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166681,1740941433773,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.773",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166682,1740941433784,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.784",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166683,1740941433794,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.794",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166684,1740941433807,"fUST",-784.84,0.00022362,2,"2025-03-02T18:50:33.807",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166685,1740941433818,"fUST",-500.46593654,0.00022362,2,"2025-03-02T18:50:33.818",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166686,1740941433828,"fUST",-504.39967408,0.00022362,2,"2025-03-02T18:50:33.828",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166687,1740941433838,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.838",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166688,1740941433852,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.852",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166689,1740941433863,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.863",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166690,1740941433877,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.877",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166691,1740941433889,"fUST",-503.7359123,0.00022362,2,"2025-03-02T18:50:33.889",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166692,1740941433901,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.901",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166693,1740941433913,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.913",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166694,1740941433930,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.930",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166695,1740941433940,"fUST",-999.55,0.00022362,2,"2025-03-02T18:50:33.940",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166696,1740941433951,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.951",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166697,1740941433961,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.961",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166698,1740941433971,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.971",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166699,1740941433981,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.981",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166700,1740941433992,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:33.992",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166701,1740941434002,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.002",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166702,1740941434012,"fUST",-490.0,0.00022362,2,"2025-03-02T18:50:34.012",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166703,1740941434023,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.023",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166704,1740941434034,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.034",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166705,1740941434044,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.044",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166706,1740941434054,"fUST",-613.79440752,0.00022362,2,"2025-03-02T18:50:34.054",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166707,1740941434064,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.064",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166708,1740941434075,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.075",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166709,1740941434085,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.085",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166710,1740941434095,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.095",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166711,1740941434104,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.104",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166712,1740941434115,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.115",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166713,1740941434125,"fUST",-1010.46,0.00022362,2,"2025-03-02T18:50:34.125",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166714,1740941434136,"fUST",-506.82639246,0.00022362,2,"2025-03-02T18:50:34.136",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166715,1740941434146,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.146",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166716,1740941434155,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.155",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166717,1740941434166,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.166",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166718,1740941434184,"fUST",-1053.76,0.00022362,2,"2025-03-02T18:50:34.184",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166719,1740941434196,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.196",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166720,1740941434206,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.206",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166721,1740941434218,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.218",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166722,1740941434228,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.228",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166723,1740941434238,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.238",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166724,1740941434249,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.249",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166725,1740941434259,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.259",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166726,1740941434270,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.270",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166727,1740941434281,"fUST",-794.97,0.00022362,2,"2025-03-02T18:50:34.281",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166728,1740941434291,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.291",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166729,1740941434301,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.301",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166730,1740941434311,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.311",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166731,1740941434320,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.320",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166732,1740941434331,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.331",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166733,1740941434341,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.341",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166734,1740941434352,"fUST",-295.78506735,0.00022362,2,"2025-03-02T18:50:34.352",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166735,1740941434362,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.362",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166736,1740941434372,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.372",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166737,1740941434382,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.382",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166738,1740941434392,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.392",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166739,1740941434403,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.403",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166740,1740941434413,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.413",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166741,1740941434425,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.425",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166742,1740941434435,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.435",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166743,1740941434446,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.446",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166744,1740941434456,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:34.456",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166745,1740941434466,"fUST",-2374.49,0.00022362,2,"2025-03-02T18:50:34.466",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166746,1740941434476,"fUST",-974.5236998,0.00022363,2,"2025-03-02T18:50:34.476",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166747,1740941434488,"fUST",-719.24,0.00022363,2,"2025-03-02T18:50:34.488",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166748,1740941434499,"fUST",-500.0,0.00022363,2,"2025-03-02T18:50:34.499",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166749,1740941434508,"fUST",-500.0,0.00022363,2,"2025-03-02T18:50:34.508",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166750,1740941434518,"fUST",-458.08,0.00022363,2,"2025-03-02T18:50:34.518",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166751,1740941434529,"fUST",-746.4,0.00022363,2,"2025-03-02T18:50:34.529",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166752,1740941434539,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:34.539",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166753,1740941434549,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:34.549",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166754,1740941434559,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:34.559",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166755,1740941434570,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:34.570",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166756,1740941434580,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:34.580",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166757,1740941434591,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:34.591",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166758,1740941434601,"fUST",-401.83132978,0.00022364,2,"2025-03-02T18:50:34.601",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166807,1740941444935,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:44.935",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166808,1740941444946,"fUST",-129.15657961,0.00021894,2,"2025-03-02T18:50:44.946",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166872,1740941445884,"fUST",-370.84342039,0.00021894,2,"2025-03-02T18:50:45.884",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166874,1740941445895,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:45.895",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166876,1740941445905,"fUST",-302.83831995,0.00021894,2,"2025-03-02T18:50:45.905",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166889,1740941446486,"fUST",-197.16168005,0.00021894,2,"2025-03-02T18:50:46.486",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166890,1740941446496,"fUST",-500.0,0.00021894,2,"2025-03-02T18:50:46.496",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166891,1740941446506,"fUST",-549.64944797,0.00021894,2,"2025-03-02T18:50:46.506",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166892,1740941446516,"fUST",-500.0,0.00022362,2,"2025-03-02T18:50:46.516",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166893,1740941446526,"fUST",-500.0,0.00022363,2,"2025-03-02T18:50:46.526",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166894,1740941446536,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.536",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166895,1740941446546,"fUST",-588.42,0.00022364,2,"2025-03-02T18:50:46.546",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166896,1740941446557,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.557",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166897,1740941446567,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.567",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166898,1740941446576,"fUST",-14875.8,0.00022364,2,"2025-03-02T18:50:46.576",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166899,1740941446585,"fUST",-510.0185972,0.00022364,2,"2025-03-02T18:50:46.585",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166900,1740941446595,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.595",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166901,1740941446604,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.604",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166903,1740941446615,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.615",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166904,1740941446625,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.625",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166905,1740941446635,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.635",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166906,1740941446644,"fUST",-1117.62,0.00022364,2,"2025-03-02T18:50:46.644",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166907,1740941446653,"fUST",-1226.54,0.00022364,2,"2025-03-02T18:50:46.653",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166908,1740941446663,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.663",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166909,1740941446672,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.672",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166910,1740941446683,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.683",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166911,1740941446693,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.693",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166912,1740941446702,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.702",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166913,1740941446712,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.712",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166914,1740941446722,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.722",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166915,1740941446731,"fUST",-636.68,0.00022364,2,"2025-03-02T18:50:46.731",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166916,1740941446741,"fUST",-500.0,0.00022364,2,"2025-03-02T18:50:46.741",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166917,1740941446750,"fUST",-501.82867103,0.00022364,2,"2025-03-02T18:50:46.750",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166918,1740941446760,"fUST",-21652.24221246,0.00022365,2,"2025-03-02T18:50:46.760",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166919,1740941446771,"fUST",-147318.01138441,0.00022365,2,"2025-03-02T18:50:46.771",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166920,1740941446796,"fUST",-16100.0,0.00022365,2,"2025-03-02T18:50:46.796",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166921,1740941446813,"fUST",-36929.74640313,0.00022365,2,"2025-03-02T18:50:46.813",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166922,1740941446825,"fUST",-500.0,0.00022373,2,"2025-03-02T18:50:46.825",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166923,1740941446836,"fUST",-500.0,0.00022373,2,"2025-03-02T18:50:46.836",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166924,1740941446847,"fUST",-500.0,0.00022373,2,"2025-03-02T18:50:46.847",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166925,1740941446858,"fUST",-500.0,0.00022373,2,"2025-03-02T18:50:46.858",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166926,1740941446868,"fUST",-500.0,0.00022373,2,"2025-03-02T18:50:46.868",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166927,1740941446878,"fUST",-1707.68,0.00022464,2,"2025-03-02T18:50:46.878",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166928,1740941446888,"fUST",-852.36,0.00022464,2,"2025-03-02T18:50:46.888",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166929,1740941446899,"fUST",-500.0,0.00022464,2,"2025-03-02T18:50:46.899",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166930,1740941446909,"fUST",-558.72,0.00022464,2,"2025-03-02T18:50:46.909",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166931,1740941446919,"fUST",-500.0,0.00022464,2,"2025-03-02T18:50:46.919",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166932,1740941446932,"fUST",-500.0,0.00022465,2,"2025-03-02T18:50:46.932",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166933,1740941446942,"fUST",-558.92,0.00022465,2,"2025-03-02T18:50:46.942",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166934,1740941446953,"fUST",-500.0,0.00022465,2,"2025-03-02T18:50:46.953",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166935,1740941446963,"fUST",-500.0,0.00022465,2,"2025-03-02T18:50:46.963",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166936,1740941446974,"fUST",-500.0,0.00022473,2,"2025-03-02T18:50:46.974",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166937,1740941446984,"fUST",-484.67512268,0.00022538,2,"2025-03-02T18:50:46.984",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166938,1740941446994,"fUST",-587.0,0.00022597,2,"2025-03-02T18:50:46.994",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166939,1740941447005,"fUST",-784.84,0.00022636,2,"2025-03-02T18:50:47.005",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166940,1740941447015,"fUST",-999.55,0.00022636,2,"2025-03-02T18:50:47.015",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166941,1740941447026,"fUST",-500.0,0.00022636,2,"2025-03-02T18:50:47.026",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166942,1740941447036,"fUST",-500.0,0.00022636,2,"2025-03-02T18:50:47.036",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166943,1740941447047,"fUST",-1010.46,0.00022636,2,"2025-03-02T18:50:47.047",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166944,1740941447058,"fUST",-1053.76,0.00022636,2,"2025-03-02T18:50:47.058",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166945,1740941447068,"fUST",-794.97,0.00022636,2,"2025-03-02T18:50:47.068",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166946,1740941447079,"fUST",-500.0,0.00022636,2,"2025-03-02T18:50:47.079",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166947,1740941447089,"fUST",-500.0,0.00022636,2,"2025-03-02T18:50:47.089",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166948,1740941447100,"fUST",-500.0,0.00022636,2,"2025-03-02T18:50:47.100",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166949,1740941447110,"fUST",-2374.49,0.00022636,2,"2025-03-02T18:50:47.110",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166950,1740941447121,"fUST",-646.32,0.00022636,2,"2025-03-02T18:50:47.121",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166951,1740941447143,"fUST",-719.24,0.00022637,2,"2025-03-02T18:50:47.143",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166952,1740941447154,"fUST",-500.0,0.00022637,2,"2025-03-02T18:50:47.154",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166953,1740941447165,"fUST",-500.0,0.00022637,2,"2025-03-02T18:50:47.165",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166954,1740941447177,"fUST",-746.4,0.00022637,2,"2025-03-02T18:50:47.177",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166955,1740941447190,"fUST",-499.47402109,0.00022637,2,"2025-03-02T18:50:47.190",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166956,1740941447200,"fUST",-500.0,0.00022638,2,"2025-03-02T18:50:47.200",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166957,1740941447211,"fUST",-500.0,0.00022638,2,"2025-03-02T18:50:47.211",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166958,1740941447223,"fUST",-500.0,0.00022638,2,"2025-03-02T18:50:47.223",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166959,1740941447232,"fUST",-418.00805935,0.00022638,2,"2025-03-02T18:50:47.232",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166960,1740941447243,"fUST",-588.42,0.00022638,2,"2025-03-02T18:50:47.243",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166961,1740941447253,"fUST",-500.0,0.00022638,2,"2025-03-02T18:50:47.253",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166962,1740941447266,"fUST",-4161.00031565,0.00022638,2,"2025-03-02T18:50:47.266",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355166963,1740941447279,"fUST",-2634.23999976,0.00022638,2,"2025-03-02T18:50:47.279",0.00050005,47.28,0.9430864921063341,525459699.4348852]
[355167014,1740942638432,"fUST",-2465.47048717,0.00020265,2,"2025-03-02T19:10:38.432",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167047,1740942640611,"fUST",-1267.42420046,0.00020265,2,"2025-03-02T19:10:40.611",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167048,1740942640621,"fUST",-103.71502754,0.00020322,2,"2025-03-02T19:10:40.621",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167049,1740942640640,"fUST",-396.28497246,0.00020322,2,"2025-03-02T19:10:40.640",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167050,1740942640650,"fUST",-500.0,0.00020322,2,"2025-03-02T19:10:40.650",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167051,1740942640659,"fUST",-561.15826214,0.00020322,2,"2025-03-02T19:10:40.659",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167052,1740942640670,"fUST",-500.0,0.00020322,2,"2025-03-02T19:10:40.670",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167053,1740942640680,"fUST",-227.73882755,0.00020322,2,"2025-03-02T19:10:40.680",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167054,1740942640689,"fUST",-500.0,0.00020322,2,"2025-03-02T19:10:40.689",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167055,1740942640699,"fUST",-500.0,0.00020322,2,"2025-03-02T19:10:40.699",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167056,1740942640711,"fUST",-300.0,0.00020322,2,"2025-03-02T19:10:40.711",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167057,1740942640721,"fUST",-24900.0,0.00020323,2,"2025-03-02T19:10:40.721",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167058,1740942640732,"fUST",-388.2641667,0.00020443,2,"2025-03-02T19:10:40.732",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167059,1740942640741,"fUST",-555.955815,0.00020707,2,"2025-03-02T19:10:40.741",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167060,1740942640751,"fUST",-10000.0,0.00020842,2,"2025-03-02T19:10:40.751",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167062,1740942640761,"fUST",-250.0,0.00021599,2,"2025-03-02T19:10:40.761",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167064,1740942640771,"fUST",-200.0,0.00021653,2,"2025-03-02T19:10:40.771",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167065,1740942640780,"fUST",-220.0,0.00021653,2,"2025-03-02T19:10:40.780",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167066,1740942640790,"fUST",-242.0,0.00021653,2,"2025-03-02T19:10:40.790",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167067,1740942640800,"fUST",-266.2,0.00021653,2,"2025-03-02T19:10:40.800",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167068,1740942640810,"fUST",-292.82,0.00021653,2,"2025-03-02T19:10:40.810",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167069,1740942640819,"fUST",-322.102,0.00021653,2,"2025-03-02T19:10:40.819",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167070,1740942640829,"fUST",-400.0,0.00021653,2,"2025-03-02T19:10:40.829",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167071,1740942640839,"fUST",-3000.0,0.000219,2,"2025-03-02T19:10:40.839",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167072,1740942640848,"fUST",-4177.93678791,0.000219,3,"2025-03-02T19:10:40.848",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167073,1740942640858,"fUST",-3000.0,0.0002191,2,"2025-03-02T19:10:40.858",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167074,1740942640867,"fUST",-500.0,0.00021917,2,"2025-03-02T19:10:40.867",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167075,1740942640878,"fUST",-500.0,0.00021917,2,"2025-03-02T19:10:40.878",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167076,1740942640887,"fUST",-3000.0,0.0002192,2,"2025-03-02T19:10:40.887",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167077,1740942640897,"fUST",-3000.0,0.0002193,2,"2025-03-02T19:10:40.897",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167078,1740942640906,"fUST",-187.20708028,0.00021939,2,"2025-03-02T19:10:40.906",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167079,1740942640916,"fUST",-3000.0,0.0002194,2,"2025-03-02T19:10:40.916",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167080,1740942640926,"fUST",-3000.0,0.0002195,2,"2025-03-02T19:10:40.926",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167081,1740942640936,"fUST",-3000.0,0.0002196,2,"2025-03-02T19:10:40.936",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167082,1740942640945,"fUST",-500.0,0.00021967,2,"2025-03-02T19:10:40.945",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167083,1740942640955,"fUST",-495.0670086,0.00021967,2,"2025-03-02T19:10:40.955",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167084,1740942640965,"fUST",-484.38851429,0.00021967,2,"2025-03-02T19:10:40.965",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167085,1740942640975,"fUST",-3000.0,0.0002197,2,"2025-03-02T19:10:40.975",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167086,1740942640985,"fUST",-3000.0,0.0002198,2,"2025-03-02T19:10:40.985",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167087,1740942640995,"fUST",-3000.0,0.0002199,2,"2025-03-02T19:10:40.995",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167088,1740942641005,"fUST",-3000.0,0.00022,2,"2025-03-02T19:10:41.005",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167089,1740942641014,"fUST",-948.0,0.00022,2,"2025-03-02T19:10:41.014",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167090,1740942641023,"fUST",-3000.0,0.0002201,2,"2025-03-02T19:10:41.023",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167091,1740942641037,"fUST",-3000.0,0.0002202,2,"2025-03-02T19:10:41.037",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167092,1740942641050,"fUST",-3000.0,0.0002203,2,"2025-03-02T19:10:41.050",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167093,1740942641063,"fUST",-3520.766067,0.0002204,2,"2025-03-02T19:10:41.063",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167094,1740942641077,"fUST",-420.0,0.00022121,2,"2025-03-02T19:10:41.077",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167095,1740942641089,"fUST",-719.43,0.00022361,2,"2025-03-02T19:10:41.089",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167096,1740942641103,"fUST",-916.25,0.00022361,2,"2025-03-02T19:10:41.103",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167097,1740942641115,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.115",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167098,1740942641126,"fUST",-781.33,0.00022361,2,"2025-03-02T19:10:41.126",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167099,1740942641136,"fUST",-659.3,0.00022361,2,"2025-03-02T19:10:41.136",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167100,1740942641147,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.147",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167101,1740942641160,"fUST",-926.26,0.00022361,2,"2025-03-02T19:10:41.160",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167102,1740942641172,"fUST",-512.16,0.00022361,2,"2025-03-02T19:10:41.172",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167103,1740942641183,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.183",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167104,1740942641195,"fUST",-965.94,0.00022361,2,"2025-03-02T19:10:41.195",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167105,1740942641206,"fUST",-577.72,0.00022361,2,"2025-03-02T19:10:41.206",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167106,1740942641218,"fUST",-728.72,0.00022361,2,"2025-03-02T19:10:41.218",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167107,1740942641229,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.229",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167108,1740942641241,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.241",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167109,1740942641253,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.253",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167110,1740942641265,"fUST",-684.2,0.00022361,2,"2025-03-02T19:10:41.265",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167111,1740942641276,"fUST",-2176.61,0.00022361,2,"2025-03-02T19:10:41.276",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167112,1740942641288,"fUST",-500.0,0.00022361,2,"2025-03-02T19:10:41.288",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167113,1740942641300,"fUST",-221.75019229,0.00022362,2,"2025-03-02T19:10:41.300",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167114,1740942641312,"fUST",-197.96028862,0.00022362,2,"2025-03-02T19:10:41.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167115,1740942641324,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.324",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167116,1740942641336,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.336",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167117,1740942641347,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.347",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167118,1740942641358,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.358",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167119,1740942641369,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.369",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167120,1740942641381,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.381",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167121,1740942641392,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.392",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167122,1740942641403,"fUST",-328.59,0.00022362,2,"2025-03-02T19:10:41.403",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167123,1740942641414,"fUST",-1565.37,0.00022362,2,"2025-03-02T19:10:41.414",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167124,1740942641427,"fUST",-539.39,0.00022362,2,"2025-03-02T19:10:41.427",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167125,1740942641437,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.437",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167126,1740942641450,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.450",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167127,1740942641463,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.463",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167128,1740942641475,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.475",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167129,1740942641486,"fUST",-14013.05,0.00022362,2,"2025-03-02T19:10:41.486",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167130,1740942641497,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167131,1740942641509,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.509",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167132,1740942641519,"fUST",-1071.06,0.00022362,2,"2025-03-02T19:10:41.519",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167133,1740942641529,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.529",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167134,1740942641539,"fUST",-1175.43,0.00022362,2,"2025-03-02T19:10:41.539",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167135,1740942641550,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.550",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167136,1740942641561,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.561",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167137,1740942641571,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.571",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167138,1740942641583,"fUST",-500.0,0.00022362,2,"2025-03-02T19:10:41.583",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167139,1740942641595,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.595",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167140,1740942641606,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.606",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167141,1740942641618,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.618",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167142,1740942641630,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.630",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167143,1740942641643,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.643",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167144,1740942641654,"fUST",-271.02,0.00022363,2,"2025-03-02T19:10:41.654",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167145,1740942641667,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.667",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167146,1740942641679,"fUST",-432.43,0.00022363,2,"2025-03-02T19:10:41.679",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167147,1740942641691,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.691",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167148,1740942641703,"fUST",-500.0,0.00022363,2,"2025-03-02T19:10:41.703",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167149,1740942641717,"fUST",-500.0,0.00022364,2,"2025-03-02T19:10:41.717",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167150,1740942641728,"fUST",-167.92087357,0.00022364,2,"2025-03-02T19:10:41.728",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167151,1740942641741,"fUST",-719.43,0.00022635,2,"2025-03-02T19:10:41.741",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167152,1740942641752,"fUST",-916.25,0.00022635,2,"2025-03-02T19:10:41.752",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167153,1740942641762,"fUST",-500.0,0.00022635,2,"2025-03-02T19:10:41.762",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167154,1740942641772,"fUST",-781.33,0.00022635,2,"2025-03-02T19:10:41.772",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167155,1740942641782,"fUST",-659.3,0.00022635,2,"2025-03-02T19:10:41.782",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167156,1740942641793,"fUST",-500.0,0.00022635,2,"2025-03-02T19:10:41.793",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167157,1740942641802,"fUST",-926.26,0.00022635,2,"2025-03-02T19:10:41.802",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167158,1740942641813,"fUST",-512.16,0.00022635,2,"2025-03-02T19:10:41.813",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167159,1740942641823,"fUST",-500.0,0.00022635,2,"2025-03-02T19:10:41.823",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167160,1740942641835,"fUST",-965.94,0.00022635,2,"2025-03-02T19:10:41.835",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167161,1740942641847,"fUST",-728.72,0.00022635,2,"2025-03-02T19:10:41.847",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167162,1740942641859,"fUST",-500.0,0.00022635,2,"2025-03-02T19:10:41.859",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167163,1740942641872,"fUST",-240.49,0.00022635,2,"2025-03-02T19:10:41.872",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167164,1740942641884,"fUST",-500.0,0.00022635,2,"2025-03-02T19:10:41.884",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167165,1740942641896,"fUST",-684.2,0.00022635,2,"2025-03-02T19:10:41.896",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167166,1740942641907,"fUST",-2176.61,0.00022635,2,"2025-03-02T19:10:41.907",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167167,1740942641917,"fUST",-500.0,0.00022635,2,"2025-03-02T19:10:41.917",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167168,1740942641928,"fUST",-255.24972345,0.00022636,2,"2025-03-02T19:10:41.928",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167169,1740942641939,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:41.939",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167170,1740942641950,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:41.950",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167171,1740942641963,"fUST",-1565.37,0.00022636,2,"2025-03-02T19:10:41.963",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167172,1740942641973,"fUST",-539.39,0.00022636,2,"2025-03-02T19:10:41.973",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167173,1740942641984,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:41.984",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167174,1740942641996,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:41.996",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167175,1740942642007,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.007",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167176,1740942642019,"fUST",-14013.05,0.00022636,2,"2025-03-02T19:10:42.019",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167177,1740942642030,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.030",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167178,1740942642040,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.040",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167179,1740942642051,"fUST",-1071.06,0.00022636,2,"2025-03-02T19:10:42.051",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167180,1740942642061,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.061",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167181,1740942642071,"fUST",-1175.43,0.00022636,2,"2025-03-02T19:10:42.071",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167182,1740942642082,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.082",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167183,1740942642093,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.093",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167184,1740942642105,"fUST",-500.0,0.00022636,2,"2025-03-02T19:10:42.105",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167185,1740942642115,"fUST",-500.0,0.00022637,2,"2025-03-02T19:10:42.115",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167186,1740942642126,"fUST",-500.0,0.00022637,2,"2025-03-02T19:10:42.126",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167187,1740942642145,"fUST",-500.0,0.00022637,2,"2025-03-02T19:10:42.145",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167188,1740942642156,"fUST",-719.43,0.00022909,2,"2025-03-02T19:10:42.156",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167189,1740942642167,"fUST",-916.25,0.00022909,2,"2025-03-02T19:10:42.167",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167190,1740942642179,"fUST",-500.0,0.00022909,2,"2025-03-02T19:10:42.179",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167191,1740942642191,"fUST",-781.33,0.00022909,2,"2025-03-02T19:10:42.191",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167192,1740942642202,"fUST",-659.3,0.00022909,2,"2025-03-02T19:10:42.202",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167193,1740942642214,"fUST",-500.0,0.00022909,2,"2025-03-02T19:10:42.214",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167194,1740942642226,"fUST",-926.26,0.00022909,2,"2025-03-02T19:10:42.226",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167195,1740942642237,"fUST",-512.16,0.00022909,2,"2025-03-02T19:10:42.237",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167196,1740942642248,"fUST",-500.0,0.00022909,2,"2025-03-02T19:10:42.248",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167197,1740942642264,"fUST",-965.94,0.00022909,2,"2025-03-02T19:10:42.264",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167198,1740942642278,"fUST",-728.72,0.00022909,2,"2025-03-02T19:10:42.278",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167199,1740942642294,"fUST",-500.0,0.00022909,2,"2025-03-02T19:10:42.294",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167200,1740942642305,"fUST",-500.0,0.00022909,2,"2025-03-02T19:10:42.305",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167201,1740942642317,"fUST",-684.2,0.00022909,2,"2025-03-02T19:10:42.317",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167202,1740942642329,"fUST",-2176.61,0.00022909,2,"2025-03-02T19:10:42.329",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167203,1740942642342,"fUST",-500.0,0.00022909,2,"2025-03-02T19:10:42.342",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167204,1740942642353,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.353",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167205,1740942642365,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.365",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167206,1740942642376,"fUST",-1565.37,0.0002291,2,"2025-03-02T19:10:42.376",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167207,1740942642387,"fUST",-539.39,0.0002291,2,"2025-03-02T19:10:42.387",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167208,1740942642397,"fUST",-637.65065371,0.0002291,2,"2025-03-02T19:10:42.397",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167209,1740942642408,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.408",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167210,1740942642419,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.419",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167211,1740942642430,"fUST",-14013.05,0.0002291,2,"2025-03-02T19:10:42.430",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167212,1740942642441,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.441",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167213,1740942642452,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.452",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167214,1740942642463,"fUST",-1071.06,0.0002291,2,"2025-03-02T19:10:42.463",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167215,1740942642474,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.474",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167216,1740942642485,"fUST",-1175.43,0.0002291,2,"2025-03-02T19:10:42.485",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167217,1740942642496,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.496",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167218,1740942642507,"fUST",-500.0,0.0002291,2,"2025-03-02T19:10:42.507",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167219,1740942642518,"fUST",-500.0,0.00022911,2,"2025-03-02T19:10:42.518",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167220,1740942642529,"fUST",-500.0,0.00022911,2,"2025-03-02T19:10:42.529",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167221,1740942642539,"fUST",-500.0,0.00022911,2,"2025-03-02T19:10:42.539",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167222,1740942642551,"fUST",-387.74009816,0.00022986,2,"2025-03-02T19:10:42.551",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167223,1740942642562,"fUST",-500.0,0.00023073,2,"2025-03-02T19:10:42.562",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167224,1740942642572,"fUST",-383.72100587,0.00023073,2,"2025-03-02T19:10:42.572",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167225,1740942642584,"fUST",-500.0,0.00023073,2,"2025-03-02T19:10:42.584",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167226,1740942642594,"fUST",-500.0,0.00023073,2,"2025-03-02T19:10:42.594",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167227,1740942642606,"fUST",-358.99666725,0.00023073,2,"2025-03-02T19:10:42.606",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167228,1740942642617,"fUST",-500.0,0.00023073,2,"2025-03-02T19:10:42.617",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167229,1740942642630,"fUST",-500.0,0.00023073,2,"2025-03-02T19:10:42.630",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167230,1740942642641,"fUST",-44364.46391741,0.00023086,5,"2025-03-02T19:10:42.641",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167231,1740942642652,"fUST",-108557.06397634,0.00023086,5,"2025-03-02T19:10:42.652",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167232,1740942642663,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.663",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167233,1740942642676,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.676",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167234,1740942642687,"fUST",-213.56812,0.00023086,7,"2025-03-02T19:10:42.687",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167235,1740942642698,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.698",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167236,1740942642713,"fUST",-167.010954,0.00023086,7,"2025-03-02T19:10:42.713",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167237,1740942642725,"fUST",-167.010954,0.00023086,7,"2025-03-02T19:10:42.725",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167238,1740942642736,"fUST",-261.694641,0.00023086,7,"2025-03-02T19:10:42.736",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167239,1740942642748,"fUST",-261.694641,0.00023086,7,"2025-03-02T19:10:42.748",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167240,1740942642759,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.759",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167241,1740942642772,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.772",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167243,1740942642783,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.783",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167245,1740942642795,"fUST",-151.067604,0.00023086,7,"2025-03-02T19:10:42.795",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167247,1740942642807,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.807",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167248,1740942642819,"fUST",-188.57834,0.00023086,7,"2025-03-02T19:10:42.819",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167249,1740942642830,"fUST",-188.57834,0.00023086,7,"2025-03-02T19:10:42.830",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167250,1740942642843,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.843",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167251,1740942642854,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.854",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167253,1740942642867,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.867",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167255,1740942642878,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.878",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167257,1740942642890,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.890",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167259,1740942642901,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.901",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167262,1740942642912,"fUST",-151.0,0.00023086,7,"2025-03-02T19:10:42.912",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167263,1740942642924,"fUST",-222000.0,0.00023086,2,"2025-03-02T19:10:42.924",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167298,1740942643126,"fUST",-160.0,0.00023099,2,"2025-03-02T19:10:43.126",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167300,1740942643136,"fUST",-160.0,0.0002317,2,"2025-03-02T19:10:43.136",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167301,1740942643146,"fUST",-719.43,0.00023183,2,"2025-03-02T19:10:43.146",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167302,1740942643156,"fUST",-916.25,0.00023183,2,"2025-03-02T19:10:43.156",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167304,1740942643166,"fUST",-500.0,0.00023183,2,"2025-03-02T19:10:43.166",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167305,1740942643176,"fUST",-781.33,0.00023183,2,"2025-03-02T19:10:43.176",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167306,1740942643186,"fUST",-659.3,0.00023183,2,"2025-03-02T19:10:43.186",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167307,1740942643196,"fUST",-500.0,0.00023183,2,"2025-03-02T19:10:43.196",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167308,1740942643206,"fUST",-926.26,0.00023183,2,"2025-03-02T19:10:43.206",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167309,1740942643216,"fUST",-512.16,0.00023183,2,"2025-03-02T19:10:43.216",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167311,1740942643225,"fUST",-500.0,0.00023183,2,"2025-03-02T19:10:43.225",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167313,1740942643235,"fUST",-965.94,0.00023183,2,"2025-03-02T19:10:43.235",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167314,1740942643245,"fUST",-728.72,0.00023183,2,"2025-03-02T19:10:43.245",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167315,1740942643254,"fUST",-500.0,0.00023183,2,"2025-03-02T19:10:43.254",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167316,1740942643263,"fUST",-684.2,0.00023183,2,"2025-03-02T19:10:43.263",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167317,1740942643273,"fUST",-2176.61,0.00023183,2,"2025-03-02T19:10:43.273",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167318,1740942643283,"fUST",-500.0,0.00023183,2,"2025-03-02T19:10:43.283",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167319,1740942643292,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.292",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167320,1740942643302,"fUST",-496.87,0.00023184,2,"2025-03-02T19:10:43.302",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167321,1740942643312,"fUST",-1565.37,0.00023184,2,"2025-03-02T19:10:43.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167322,1740942643321,"fUST",-539.39,0.00023184,2,"2025-03-02T19:10:43.321",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167323,1740942643331,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.331",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167324,1740942643340,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.340",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167325,1740942643350,"fUST",-14013.05,0.00023184,2,"2025-03-02T19:10:43.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167326,1740942643359,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.359",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167327,1740942643369,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.369",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167328,1740942643379,"fUST",-1071.06,0.00023184,2,"2025-03-02T19:10:43.379",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167329,1740942643388,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.388",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167330,1740942643398,"fUST",-1175.43,0.00023184,2,"2025-03-02T19:10:43.398",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167331,1740942643408,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.408",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167332,1740942643418,"fUST",-500.0,0.00023184,2,"2025-03-02T19:10:43.418",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167333,1740942643428,"fUST",-500.0,0.00023185,2,"2025-03-02T19:10:43.428",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167334,1740942643437,"fUST",-500.0,0.00023185,2,"2025-03-02T19:10:43.437",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167335,1740942643447,"fUST",-500.0,0.00023185,2,"2025-03-02T19:10:43.447",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167336,1740942643458,"fUST",-719.43,0.00023457,2,"2025-03-02T19:10:43.458",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167337,1740942643468,"fUST",-916.25,0.00023457,2,"2025-03-02T19:10:43.468",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167338,1740942643478,"fUST",-500.0,0.00023457,2,"2025-03-02T19:10:43.478",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167339,1740942643487,"fUST",-781.33,0.00023457,2,"2025-03-02T19:10:43.487",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167340,1740942643497,"fUST",-659.3,0.00023457,2,"2025-03-02T19:10:43.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167341,1740942643506,"fUST",-500.0,0.00023457,2,"2025-03-02T19:10:43.506",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167342,1740942643516,"fUST",-926.26,0.00023457,2,"2025-03-02T19:10:43.516",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167343,1740942643526,"fUST",-512.16,0.00023457,2,"2025-03-02T19:10:43.526",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167344,1740942643535,"fUST",-500.0,0.00023457,2,"2025-03-02T19:10:43.535",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167345,1740942643545,"fUST",-965.94,0.00023457,2,"2025-03-02T19:10:43.545",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167346,1740942643555,"fUST",-728.72,0.00023457,2,"2025-03-02T19:10:43.555",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167347,1740942643566,"fUST",-500.0,0.00023457,2,"2025-03-02T19:10:43.566",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167348,1740942643576,"fUST",-684.2,0.00023457,2,"2025-03-02T19:10:43.576",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167349,1740942643586,"fUST",-2176.61,0.00023457,2,"2025-03-02T19:10:43.586",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167350,1740942643596,"fUST",-500.0,0.00023457,2,"2025-03-02T19:10:43.596",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167353,1740942643606,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.606",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167355,1740942643616,"fUST",-1565.37,0.00023458,2,"2025-03-02T19:10:43.616",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167357,1740942643627,"fUST",-539.39,0.00023458,2,"2025-03-02T19:10:43.627",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167358,1740942643647,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.647",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167359,1740942643666,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.666",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167360,1740942643681,"fUST",-14013.05,0.00023458,2,"2025-03-02T19:10:43.681",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167361,1740942643690,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.690",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167362,1740942643700,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.700",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167363,1740942643710,"fUST",-1071.06,0.00023458,2,"2025-03-02T19:10:43.710",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167364,1740942643719,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.719",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167365,1740942643729,"fUST",-1175.43,0.00023458,2,"2025-03-02T19:10:43.729",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167366,1740942643738,"fUST",-500.0,0.00023458,2,"2025-03-02T19:10:43.738",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167367,1740942643749,"fUST",-174.03,0.00023458,2,"2025-03-02T19:10:43.749",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167368,1740942643759,"fUST",-500.0,0.00023459,2,"2025-03-02T19:10:43.759",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167369,1740942643768,"fUST",-500.0,0.00023459,2,"2025-03-02T19:10:43.768",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167370,1740942643778,"fUST",-500.0,0.00023459,2,"2025-03-02T19:10:43.778",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167371,1740942643788,"fUST",-160.0,0.00023639,2,"2025-03-02T19:10:43.788",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167372,1740942643797,"fUST",-19629.85965445,0.00023639,2,"2025-03-02T19:10:43.797",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167373,1740942643807,"fUST",-163.03,0.000237,7,"2025-03-02T19:10:43.807",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167374,1740942643818,"fUST",-387.74009814,0.00023715,2,"2025-03-02T19:10:43.818",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167375,1740942643828,"fUST",-719.43,0.00023731,2,"2025-03-02T19:10:43.828",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167376,1740942643838,"fUST",-916.25,0.00023731,2,"2025-03-02T19:10:43.838",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167377,1740942643848,"fUST",-500.0,0.00023731,2,"2025-03-02T19:10:43.848",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167378,1740942643858,"fUST",-781.33,0.00023731,2,"2025-03-02T19:10:43.858",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167379,1740942643868,"fUST",-659.3,0.00023731,2,"2025-03-02T19:10:43.868",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167380,1740942643878,"fUST",-500.0,0.00023731,2,"2025-03-02T19:10:43.878",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167381,1740942643887,"fUST",-926.26,0.00023731,2,"2025-03-02T19:10:43.887",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167382,1740942643897,"fUST",-512.16,0.00023731,2,"2025-03-02T19:10:43.897",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167383,1740942643907,"fUST",-500.0,0.00023731,2,"2025-03-02T19:10:43.907",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167384,1740942643917,"fUST",-965.94,0.00023731,2,"2025-03-02T19:10:43.917",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167385,1740942643926,"fUST",-728.72,0.00023731,2,"2025-03-02T19:10:43.926",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167386,1740942643936,"fUST",-292.38,0.00023731,2,"2025-03-02T19:10:43.936",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167387,1740942643946,"fUST",-684.2,0.00023731,2,"2025-03-02T19:10:43.946",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167388,1740942643955,"fUST",-2176.61,0.00023731,2,"2025-03-02T19:10:43.955",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167389,1740942643969,"fUST",-500.0,0.00023731,2,"2025-03-02T19:10:43.969",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167390,1740942643978,"fUST",-500.0,0.00023732,2,"2025-03-02T19:10:43.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167391,1740942643989,"fUST",-1565.37,0.00023732,2,"2025-03-02T19:10:43.989",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167392,1740942643999,"fUST",-539.39,0.00023732,2,"2025-03-02T19:10:43.999",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167393,1740942644009,"fUST",-645.4212693,0.00023732,2,"2025-03-02T19:10:44.009",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167394,1740942644018,"fUST",-500.0,0.00023732,2,"2025-03-02T19:10:44.018",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167395,1740942644027,"fUST",-14013.05,0.00023732,2,"2025-03-02T19:10:44.027",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167396,1740942644037,"fUST",-500.0,0.00023732,2,"2025-03-02T19:10:44.037",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167397,1740942644046,"fUST",-384.32630838,0.00023732,2,"2025-03-02T19:10:44.046",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167398,1740942644055,"fUST",-1071.06,0.00023732,2,"2025-03-02T19:10:44.055",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167399,1740942644065,"fUST",-500.0,0.00023732,2,"2025-03-02T19:10:44.065",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167400,1740942644075,"fUST",-1175.43,0.00023732,2,"2025-03-02T19:10:44.075",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167401,1740942644084,"fUST",-500.0,0.00023732,2,"2025-03-02T19:10:44.084",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167402,1740942644094,"fUST",-151.0,0.00023732,7,"2025-03-02T19:10:44.094",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167403,1740942644103,"fUST",-500.0,0.00023733,2,"2025-03-02T19:10:44.103",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167404,1740942644113,"fUST",-500.0,0.00023733,2,"2025-03-02T19:10:44.113",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167405,1740942644122,"fUST",-500.0,0.00023733,2,"2025-03-02T19:10:44.122",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167406,1740942644132,"fUST",-151.0,0.00023733,7,"2025-03-02T19:10:44.132",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167407,1740942644141,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.141",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167408,1740942644150,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.150",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167409,1740942644160,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.160",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167410,1740942644170,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.170",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167411,1740942644179,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.179",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167412,1740942644189,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.189",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167413,1740942644199,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.199",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167414,1740942644211,"fUST",-151.0,0.00023734,7,"2025-03-02T19:10:44.211",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167415,1740942644220,"fUST",-151.0,0.00023773,7,"2025-03-02T19:10:44.220",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167416,1740942644230,"fUST",-151.0,0.00023833,7,"2025-03-02T19:10:44.230",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167417,1740942644240,"fUST",-151.0,0.00023833,7,"2025-03-02T19:10:44.240",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167418,1740942644249,"fUST",-151.0,0.00023833,7,"2025-03-02T19:10:44.249",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167419,1740942644259,"fUST",-151.0,0.00023833,7,"2025-03-02T19:10:44.259",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167420,1740942644269,"fUST",-167.010954,0.00023833,7,"2025-03-02T19:10:44.269",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167421,1740942644279,"fUST",-167.010954,0.00023833,7,"2025-03-02T19:10:44.279",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167422,1740942644289,"fUST",-261.694641,0.00023833,7,"2025-03-02T19:10:44.289",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167423,1740942644299,"fUST",-261.694641,0.00023833,7,"2025-03-02T19:10:44.299",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167424,1740942644309,"fUST",-151.0,0.00023833,7,"2025-03-02T19:10:44.309",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167425,1740942644318,"fUST",-151.0,0.00023833,7,"2025-03-02T19:10:44.318",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167426,1740942644328,"fUST",-188.57834,0.00023833,7,"2025-03-02T19:10:44.328",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167427,1740942644338,"fUST",-188.57834,0.00023833,7,"2025-03-02T19:10:44.338",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167428,1740942644348,"fUST",-10340.610617,0.00024,3,"2025-03-02T19:10:44.348",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167429,1740942644358,"fUST",-160.0,0.00024,3,"2025-03-02T19:10:44.358",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167430,1740942644367,"fUST",-11652.23839749,0.00024,3,"2025-03-02T19:10:44.367",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167431,1740942644384,"fUST",-7977.62125696,0.00024,3,"2025-03-02T19:10:44.384",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167432,1740942644394,"fUST",-160.0,0.00024,3,"2025-03-02T19:10:44.394",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167433,1740942644403,"fUST",-719.43,0.00024005,2,"2025-03-02T19:10:44.403",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167434,1740942644413,"fUST",-916.25,0.00024005,2,"2025-03-02T19:10:44.413",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167435,1740942644423,"fUST",-500.0,0.00024005,2,"2025-03-02T19:10:44.423",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167436,1740942644433,"fUST",-781.33,0.00024005,2,"2025-03-02T19:10:44.433",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167437,1740942644443,"fUST",-659.3,0.00024005,2,"2025-03-02T19:10:44.443",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167438,1740942644452,"fUST",-500.0,0.00024005,2,"2025-03-02T19:10:44.452",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167439,1740942644463,"fUST",-926.26,0.00024005,2,"2025-03-02T19:10:44.463",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167440,1740942644473,"fUST",-512.16,0.00024005,2,"2025-03-02T19:10:44.473",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167441,1740942644483,"fUST",-500.0,0.00024005,2,"2025-03-02T19:10:44.483",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167442,1740942644493,"fUST",-965.94,0.00024005,2,"2025-03-02T19:10:44.493",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167443,1740942644503,"fUST",-728.72,0.00024005,2,"2025-03-02T19:10:44.503",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167444,1740942644512,"fUST",-684.2,0.00024005,2,"2025-03-02T19:10:44.512",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167445,1740942644522,"fUST",-2176.61,0.00024005,2,"2025-03-02T19:10:44.522",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167446,1740942644532,"fUST",-500.0,0.00024005,2,"2025-03-02T19:10:44.532",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167447,1740942644541,"fUST",-500.0,0.00024006,2,"2025-03-02T19:10:44.541",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167448,1740942644551,"fUST",-151.0,0.00024006,7,"2025-03-02T19:10:44.551",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167449,1740942644560,"fUST",-1565.37,0.00024006,2,"2025-03-02T19:10:44.560",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167450,1740942644570,"fUST",-539.39,0.00024006,2,"2025-03-02T19:10:44.570",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167451,1740942644579,"fUST",-151.0,0.00024006,7,"2025-03-02T19:10:44.579",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167452,1740942644589,"fUST",-151.0,0.00024006,7,"2025-03-02T19:10:44.589",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167453,1740942644598,"fUST",-500.0,0.00024006,2,"2025-03-02T19:10:44.598",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167454,1740942644608,"fUST",-14013.05,0.00024006,2,"2025-03-02T19:10:44.608",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167455,1740942644617,"fUST",-500.0,0.00024006,2,"2025-03-02T19:10:44.617",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167456,1740942644628,"fUST",-1071.06,0.00024006,2,"2025-03-02T19:10:44.628",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167457,1740942644640,"fUST",-500.0,0.00024006,2,"2025-03-02T19:10:44.640",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167458,1740942644650,"fUST",-1175.43,0.00024006,2,"2025-03-02T19:10:44.650",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167459,1740942644660,"fUST",-500.0,0.00024006,2,"2025-03-02T19:10:44.660",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167460,1740942644670,"fUST",-500.0,0.00024007,2,"2025-03-02T19:10:44.670",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167461,1740942644679,"fUST",-500.0,0.00024007,2,"2025-03-02T19:10:44.679",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167462,1740942644689,"fUST",-614.88,0.00024007,2,"2025-03-02T19:10:44.689",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167463,1740942644699,"fUST",-587.0,0.00024079,2,"2025-03-02T19:10:44.699",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167464,1740942644711,"fUST",-719.43,0.00024279,2,"2025-03-02T19:10:44.711",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167465,1740942644721,"fUST",-916.25,0.00024279,2,"2025-03-02T19:10:44.721",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167466,1740942644731,"fUST",-500.0,0.00024279,2,"2025-03-02T19:10:44.731",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167467,1740942644740,"fUST",-781.33,0.00024279,2,"2025-03-02T19:10:44.740",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167468,1740942644750,"fUST",-659.3,0.00024279,2,"2025-03-02T19:10:44.750",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167469,1740942644760,"fUST",-500.0,0.00024279,2,"2025-03-02T19:10:44.760",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167470,1740942644769,"fUST",-926.26,0.00024279,2,"2025-03-02T19:10:44.769",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167471,1740942644779,"fUST",-512.16,0.00024279,2,"2025-03-02T19:10:44.779",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167472,1740942644789,"fUST",-500.0,0.00024279,2,"2025-03-02T19:10:44.789",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167473,1740942644799,"fUST",-965.94,0.00024279,2,"2025-03-02T19:10:44.799",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167474,1740942644809,"fUST",-728.72,0.00024279,2,"2025-03-02T19:10:44.809",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167475,1740942644819,"fUST",-684.2,0.00024279,2,"2025-03-02T19:10:44.819",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167476,1740942644830,"fUST",-2176.61,0.00024279,2,"2025-03-02T19:10:44.830",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167477,1740942644840,"fUST",-500.0,0.00024279,2,"2025-03-02T19:10:44.840",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167478,1740942644850,"fUST",-500.0,0.0002428,2,"2025-03-02T19:10:44.850",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167479,1740942644859,"fUST",-1565.37,0.0002428,2,"2025-03-02T19:10:44.859",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167480,1740942644869,"fUST",-539.39,0.0002428,2,"2025-03-02T19:10:44.869",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167481,1740942644879,"fUST",-500.0,0.0002428,2,"2025-03-02T19:10:44.879",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167482,1740942644889,"fUST",-14013.05,0.0002428,2,"2025-03-02T19:10:44.889",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167483,1740942644898,"fUST",-500.0,0.0002428,2,"2025-03-02T19:10:44.898",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167484,1740942644908,"fUST",-1071.06,0.0002428,2,"2025-03-02T19:10:44.908",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167485,1740942644917,"fUST",-500.0,0.0002428,2,"2025-03-02T19:10:44.917",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167486,1740942644928,"fUST",-1175.43,0.0002428,2,"2025-03-02T19:10:44.928",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167487,1740942644938,"fUST",-500.0,0.0002428,2,"2025-03-02T19:10:44.938",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167488,1740942644948,"fUST",-500.0,0.00024281,2,"2025-03-02T19:10:44.948",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167489,1740942644957,"fUST",-500.0,0.00024281,2,"2025-03-02T19:10:44.957",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167490,1740942644969,"fUST",-387.74009814,0.00024443,2,"2025-03-02T19:10:44.969",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167491,1740942644979,"fUST",-719.43,0.00024553,2,"2025-03-02T19:10:44.979",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167492,1740942644989,"fUST",-916.25,0.00024553,2,"2025-03-02T19:10:44.989",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167493,1740942644999,"fUST",-500.0,0.00024553,2,"2025-03-02T19:10:44.999",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167494,1740942645010,"fUST",-781.33,0.00024553,2,"2025-03-02T19:10:45.010",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167495,1740942645020,"fUST",-659.3,0.00024553,2,"2025-03-02T19:10:45.020",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167496,1740942645030,"fUST",-500.0,0.00024553,2,"2025-03-02T19:10:45.030",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167497,1740942645040,"fUST",-926.26,0.00024553,2,"2025-03-02T19:10:45.040",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167498,1740942645050,"fUST",-512.16,0.00024553,2,"2025-03-02T19:10:45.050",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167499,1740942645060,"fUST",-500.0,0.00024553,2,"2025-03-02T19:10:45.060",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167500,1740942645070,"fUST",-965.94,0.00024553,2,"2025-03-02T19:10:45.070",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167501,1740942645079,"fUST",-728.72,0.00024553,2,"2025-03-02T19:10:45.079",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167502,1740942645089,"fUST",-684.2,0.00024553,2,"2025-03-02T19:10:45.089",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167503,1740942645099,"fUST",-2176.61,0.00024553,2,"2025-03-02T19:10:45.099",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167504,1740942645108,"fUST",-500.0,0.00024553,2,"2025-03-02T19:10:45.108",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167505,1740942645118,"fUST",-272.866622,0.00024554,7,"2025-03-02T19:10:45.118",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167506,1740942645128,"fUST",-214.72858445,0.00024554,2,"2025-03-02T19:10:45.128",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167507,1740942645138,"fUST",-1565.37,0.00024554,2,"2025-03-02T19:10:45.138",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167508,1740942645147,"fUST",-539.39,0.00024554,2,"2025-03-02T19:10:45.147",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167509,1740942645157,"fUST",-151.236143,0.00024554,7,"2025-03-02T19:10:45.157",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167510,1740942645167,"fUST",-500.0,0.00024554,2,"2025-03-02T19:10:45.167",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167511,1740942645177,"fUST",-14013.05,0.00024554,2,"2025-03-02T19:10:45.177",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167512,1740942645186,"fUST",-151.0,0.00024554,7,"2025-03-02T19:10:45.186",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167513,1740942645195,"fUST",-151.0,0.00024554,7,"2025-03-02T19:10:45.195",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167514,1740942645205,"fUST",-500.0,0.00024554,2,"2025-03-02T19:10:45.205",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167515,1740942645215,"fUST",-1071.06,0.00024554,2,"2025-03-02T19:10:45.215",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167516,1740942645225,"fUST",-500.0,0.00024554,2,"2025-03-02T19:10:45.225",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167517,1740942645234,"fUST",-1175.43,0.00024554,2,"2025-03-02T19:10:45.234",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167518,1740942645243,"fUST",-500.0,0.00024554,2,"2025-03-02T19:10:45.243",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167519,1740942645253,"fUST",-151.0,0.00024554,7,"2025-03-02T19:10:45.253",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167520,1740942645262,"fUST",-151.0,0.00024555,7,"2025-03-02T19:10:45.262",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167521,1740942645271,"fUST",-151.0,0.00024555,7,"2025-03-02T19:10:45.271",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167522,1740942645281,"fUST",-151.0,0.00024555,7,"2025-03-02T19:10:45.281",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167523,1740942645290,"fUST",-151.0,0.00024555,7,"2025-03-02T19:10:45.290",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167524,1740942645300,"fUST",-151.0,0.00024555,7,"2025-03-02T19:10:45.300",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167525,1740942645310,"fUST",-500.0,0.00024555,2,"2025-03-02T19:10:45.310",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167526,1740942645320,"fUST",-500.0,0.00024555,2,"2025-03-02T19:10:45.320",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167527,1740942645329,"fUST",-261.694641,0.00024555,7,"2025-03-02T19:10:45.329",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167528,1740942645339,"fUST",-261.694641,0.00024555,7,"2025-03-02T19:10:45.339",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167529,1740942645349,"fUST",-160.0,0.00024555,7,"2025-03-02T19:10:45.349",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167530,1740942645358,"fUST",-151.0,0.00024655,7,"2025-03-02T19:10:45.358",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167531,1740942645367,"fUST",-151.0,0.00024655,7,"2025-03-02T19:10:45.367",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167532,1740942645377,"fUST",-167.010954,0.00024655,7,"2025-03-02T19:10:45.377",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167533,1740942645387,"fUST",-167.010954,0.00024655,7,"2025-03-02T19:10:45.387",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167534,1740942645396,"fUST",-151.0,0.00024655,7,"2025-03-02T19:10:45.396",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167535,1740942645406,"fUST",-151.0,0.00024655,7,"2025-03-02T19:10:45.406",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167536,1740942645416,"fUST",-188.57834,0.00024655,7,"2025-03-02T19:10:45.416",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167537,1740942645426,"fUST",-188.57834,0.00024655,7,"2025-03-02T19:10:45.426",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167538,1740942645435,"fUST",-151.0,0.00024656,2,"2025-03-02T19:10:45.435",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167539,1740942645445,"fUST",-151.0,0.00024657,7,"2025-03-02T19:10:45.445",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167540,1740942645454,"fUST",-500.0,0.00024657,2,"2025-03-02T19:10:45.454",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167541,1740942645466,"fUST",-500.0,0.00024657,2,"2025-03-02T19:10:45.466",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167542,1740942645475,"fUST",-380.0,0.00024658,2,"2025-03-02T19:10:45.475",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167543,1740942645485,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.485",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167544,1740942645495,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.495",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167545,1740942645505,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.505",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167546,1740942645514,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.514",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167547,1740942645524,"fUST",-204.08624,0.00024658,7,"2025-03-02T19:10:45.524",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167548,1740942645533,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.533",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167549,1740942645543,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.543",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167550,1740942645553,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.553",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167551,1740942645563,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.563",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167552,1740942645573,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.573",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167553,1740942645583,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.583",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167554,1740942645592,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.592",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167555,1740942645602,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.602",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167556,1740942645612,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.612",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167557,1740942645621,"fUST",-167.010954,0.00024658,7,"2025-03-02T19:10:45.621",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167558,1740942645632,"fUST",-167.010954,0.00024658,7,"2025-03-02T19:10:45.632",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167559,1740942645643,"fUST",-261.694641,0.00024658,7,"2025-03-02T19:10:45.643",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167560,1740942645653,"fUST",-261.694641,0.00024658,7,"2025-03-02T19:10:45.653",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167561,1740942645663,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.663",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167562,1740942645674,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.674",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167563,1740942645683,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.683",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167564,1740942645693,"fUST",-188.57834,0.00024658,7,"2025-03-02T19:10:45.693",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167565,1740942645702,"fUST",-188.57834,0.00024658,7,"2025-03-02T19:10:45.702",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167566,1740942645711,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.711",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167567,1740942645724,"fUST",-270.941788,0.00024658,7,"2025-03-02T19:10:45.724",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167568,1740942645734,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.734",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167569,1740942645744,"fUST",-151.0,0.00024658,7,"2025-03-02T19:10:45.744",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167570,1740942645753,"fUST",-500.0,0.00024658,2,"2025-03-02T19:10:45.753",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167571,1740942645763,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.763",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167572,1740942645773,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.773",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167574,1740942645782,"fUST",-500.0,0.00024658,2,"2025-03-02T19:10:45.782",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167576,1740942645792,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.792",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167578,1740942645802,"fUST",-500.0,0.00024658,2,"2025-03-02T19:10:45.802",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167579,1740942645812,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.812",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167580,1740942645821,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.821",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167581,1740942645831,"fUST",-345.50858786,0.00024658,2,"2025-03-02T19:10:45.831",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167582,1740942645841,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.841",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167583,1740942645850,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.850",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167584,1740942645859,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.859",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167585,1740942645869,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.869",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167586,1740942645878,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.878",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167587,1740942645888,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.888",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167589,1740942645898,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.898",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167591,1740942645907,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.907",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167593,1740942645916,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.916",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167594,1740942645927,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.927",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167595,1740942645937,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.937",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167596,1740942645947,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.947",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167597,1740942645956,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:45.956",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167598,1740942645967,"fUST",-700.29813901,0.00024658,2,"2025-03-02T19:10:45.967",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167600,1740942646052,"fUST",-209.88,0.00022351,3,"2025-03-02T19:10:46.052",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167602,1740942646061,"fUST",-419.76,0.00023721,3,"2025-03-02T19:10:46.061",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167603,1740942646071,"fUST",-244.7244153,0.00024658,2,"2025-03-02T19:10:46.071",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167604,1740942646082,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.082",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167605,1740942646091,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.091",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167606,1740942646101,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.101",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167607,1740942646110,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.110",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167608,1740942646120,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.120",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167609,1740942646129,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.129",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167610,1740942646139,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.139",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167611,1740942646149,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.149",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167612,1740942646159,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.159",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167613,1740942646169,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.169",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167614,1740942646179,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.179",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167615,1740942646189,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.189",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167616,1740942646200,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.200",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167617,1740942646211,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.211",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167618,1740942646221,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.221",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167619,1740942646231,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.231",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167620,1740942646240,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.240",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167621,1740942646250,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.250",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167622,1740942646260,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.260",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167623,1740942646270,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.270",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167625,1740942646279,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.279",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167626,1740942646289,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.289",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167627,1740942646299,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.299",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167628,1740942646311,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.311",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167630,1740942646480,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.480",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167631,1740942646491,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.491",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167632,1740942646501,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.501",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167633,1740942646511,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.511",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167634,1740942646521,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.521",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167635,1740942646531,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.531",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167636,1740942646540,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.540",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167637,1740942646550,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.550",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167638,1740942646560,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.560",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167639,1740942646570,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.570",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167640,1740942646580,"fUST",-945.02255431,0.00024658,2,"2025-03-02T19:10:46.580",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167641,1740942646590,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.590",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167642,1740942646599,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.599",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167643,1740942646609,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.609",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167644,1740942646619,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.619",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167645,1740942646630,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.630",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167646,1740942646643,"fUST",-525.96478642,0.00024673,2,"2025-03-02T19:10:46.643",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167647,1740942646653,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.653",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167648,1740942646663,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.663",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167649,1740942646672,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.672",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167650,1740942646683,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.683",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167651,1740942646693,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.693",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167652,1740942646703,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.703",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167653,1740942646717,"fUST",-261.78491423,0.00024673,2,"2025-03-02T19:10:46.717",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167654,1740942646727,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167655,1740942646736,"fUST",-212.81149354,0.00024673,2,"2025-03-02T19:10:46.736",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167656,1740942646746,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.746",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167657,1740942646756,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.756",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167658,1740942646766,"fUST",-344.34868858,0.00024673,2,"2025-03-02T19:10:46.766",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167659,1740942646776,"fUST",-250.20419285,0.00024673,2,"2025-03-02T19:10:46.776",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167660,1740942646787,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.787",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167661,1740942646797,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.797",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167662,1740942646807,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.807",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167663,1740942646817,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.817",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167664,1740942646827,"fUST",-443.364172,0.00024673,2,"2025-03-02T19:10:46.827",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167665,1740942646837,"fUST",-500.0,0.00024673,2,"2025-03-02T19:10:46.837",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167666,1740942646847,"fUST",-329.57568623,0.000247,2,"2025-03-02T19:10:46.847",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167667,1740942646861,"fUST",-678.01431377,0.000247,2,"2025-03-02T19:10:46.861",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167668,1740942646872,"fUST",-719.43,0.00024827,2,"2025-03-02T19:10:46.872",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167669,1740942646883,"fUST",-432.65568523,0.00024827,2,"2025-03-02T19:10:46.883",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167670,1740942646945,"fUST",-31.69971479,0.00024827,2,"2025-03-02T19:10:46.945",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167671,1740942646957,"fUST",-451.89459998,0.00024827,2,"2025-03-02T19:10:46.957",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167672,1740942646968,"fUST",-500.0,0.00024827,2,"2025-03-02T19:10:46.968",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167673,1740942646978,"fUST",-781.33,0.00024827,2,"2025-03-02T19:10:46.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167674,1740942646987,"fUST",-659.3,0.00024827,2,"2025-03-02T19:10:46.987",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167675,1740942646997,"fUST",-500.0,0.00024827,2,"2025-03-02T19:10:46.997",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167676,1740942647007,"fUST",-926.26,0.00024827,2,"2025-03-02T19:10:47.007",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167677,1740942647017,"fUST",-512.16,0.00024827,2,"2025-03-02T19:10:47.017",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167678,1740942647027,"fUST",-500.0,0.00024827,2,"2025-03-02T19:10:47.027",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167679,1740942647037,"fUST",-965.94,0.00024827,2,"2025-03-02T19:10:47.037",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167680,1740942647046,"fUST",-728.72,0.00024827,2,"2025-03-02T19:10:47.046",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167681,1740942647056,"fUST",-684.2,0.00024827,2,"2025-03-02T19:10:47.056",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167682,1740942647066,"fUST",-2176.61,0.00024827,2,"2025-03-02T19:10:47.066",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167683,1740942647076,"fUST",-500.0,0.00024827,2,"2025-03-02T19:10:47.076",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167684,1740942647086,"fUST",-151.0,0.00024828,7,"2025-03-02T19:10:47.086",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167685,1740942647096,"fUST",-151.0,0.00024828,7,"2025-03-02T19:10:47.096",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167686,1740942647106,"fUST",-1565.37,0.00024828,2,"2025-03-02T19:10:47.106",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167687,1740942647115,"fUST",-539.39,0.00024828,2,"2025-03-02T19:10:47.115",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167688,1740942647125,"fUST",-500.0,0.00024828,2,"2025-03-02T19:10:47.125",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167689,1740942647135,"fUST",-416.1895224,0.00024828,2,"2025-03-02T19:10:47.135",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167690,1740942647259,"fUST",-13596.8604776,0.00024828,2,"2025-03-02T19:10:47.259",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167691,1740942647269,"fUST",-500.0,0.00024828,2,"2025-03-02T19:10:47.269",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167692,1740942647279,"fUST",-1071.06,0.00024828,2,"2025-03-02T19:10:47.279",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167693,1740942647289,"fUST",-500.0,0.00024828,2,"2025-03-02T19:10:47.289",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167694,1740942647299,"fUST",-1175.43,0.00024828,2,"2025-03-02T19:10:47.299",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167695,1740942647309,"fUST",-500.0,0.00024828,2,"2025-03-02T19:10:47.309",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167696,1740942647319,"fUST",-500.0,0.00024829,2,"2025-03-02T19:10:47.319",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167697,1740942647328,"fUST",-500.0,0.00024829,2,"2025-03-02T19:10:47.328",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167698,1740942647338,"fUST",-17.23613477,0.00024829,7,"2025-03-02T19:10:47.338",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167699,1740942647350,"fUST",-133.76386523,0.00024829,7,"2025-03-02T19:10:47.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167700,1740942647359,"fUST",-151.0,0.00024829,7,"2025-03-02T19:10:47.359",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167701,1740942647369,"fUST",-3000.0,0.00024873,2,"2025-03-02T19:10:47.369",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167702,1740942647379,"fUST",-21230.6487169,0.00025,7,"2025-03-02T19:10:47.379",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167837,1740943832597,"fUST",-164.89,0.00019011,2,"2025-03-02T19:30:32.597",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167839,1740943832608,"fUST",-164.89,0.00019011,2,"2025-03-02T19:30:32.608",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167841,1740943832618,"fUST",-164.89,0.00019011,2,"2025-03-02T19:30:32.618",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167843,1740943832628,"fUST",-164.89,0.00019011,2,"2025-03-02T19:30:32.628",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167845,1740943832637,"fUST",-164.89,0.00019011,2,"2025-03-02T19:30:32.637",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167847,1740943832647,"fUST",-300.0,0.00019019,2,"2025-03-02T19:30:32.647",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167849,1740943832657,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.657",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167851,1740943832667,"fUST",-174.76944891,0.0001902,2,"2025-03-02T19:30:32.667",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167853,1740943832676,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.676",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167855,1740943832686,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.686",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167857,1740943832695,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.695",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167859,1740943832706,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.706",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167862,1740943832715,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.715",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167863,1740943832725,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.725",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167866,1740943832736,"fUST",-300.0,0.0001902,2,"2025-03-02T19:30:32.736",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167868,1740943832745,"fUST",-393.7842887,0.0001902,2,"2025-03-02T19:30:32.745",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167870,1740943832755,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.755",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167871,1740943832765,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.765",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167873,1740943832774,"fUST",-500.0,0.0001902,2,"2025-03-02T19:30:32.774",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167876,1740943832784,"fUST",-203.0197686,0.0001902,2,"2025-03-02T19:30:32.784",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167878,1740943832794,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.794",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167880,1740943832804,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:32.804",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167882,1740943832813,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.813",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167884,1740943832822,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:32.822",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167886,1740943832832,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.832",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167888,1740943832841,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:32.841",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167891,1740943832851,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:32.851",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167894,1740943832861,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.861",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167897,1740943832870,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.870",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167900,1740943832880,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:32.880",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167903,1740943832889,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.889",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167905,1740943832899,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.899",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167908,1740943832909,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.909",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167913,1740943832919,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.919",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167916,1740943832929,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.929",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167919,1740943832939,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.939",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167922,1740943832948,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:32.948",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167924,1740943832957,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:32.957",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355167928,1740943832967,"fUST",-323.0161931,0.00019021,2,"2025-03-02T19:30:32.967",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168462,1740943838581,"fUST",-250.0,0.00018321,2,"2025-03-02T19:30:38.581",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168464,1740943838592,"fUST",-176.9838069,0.00019021,2,"2025-03-02T19:30:38.592",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168466,1740943838602,"fUST",-900.0,0.00019021,2,"2025-03-02T19:30:38.602",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168468,1740943838617,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:38.617",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168470,1740943838627,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.627",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168472,1740943838637,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:38.637",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168474,1740943838647,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:38.647",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168476,1740943838657,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:38.657",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168478,1740943838667,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:38.667",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168480,1740943838677,"fUST",-500.0,0.00019021,2,"2025-03-02T19:30:38.677",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168482,1740943838687,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.687",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168484,1740943838697,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.697",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168486,1740943838706,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.706",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168488,1740943838716,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.716",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168490,1740943838726,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.726",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168493,1740943838736,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.736",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168495,1740943838745,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.745",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168497,1740943838755,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.755",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168499,1740943838767,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.767",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168501,1740943838777,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.777",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168503,1740943838787,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.787",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168506,1740943838797,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.797",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168508,1740943838807,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.807",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168510,1740943838817,"fUST",-1200.0,0.00019021,2,"2025-03-02T19:30:38.817",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168512,1740943838827,"fUST",-500.52565708,0.000191,2,"2025-03-02T19:30:38.827",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168514,1740943838837,"fUST",-500.0,0.000191,2,"2025-03-02T19:30:38.837",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168516,1740943838846,"fUST",-164.89,0.00019576,2,"2025-03-02T19:30:38.846",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168518,1740943838856,"fUST",-154.54854771,0.00019586,2,"2025-03-02T19:30:38.856",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168520,1740943838866,"fUST",-500.0,0.00019586,2,"2025-03-02T19:30:38.866",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168522,1740943838875,"fUST",-500.0,0.00019586,2,"2025-03-02T19:30:38.875",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168524,1740943838886,"fUST",-500.0,0.00019586,2,"2025-03-02T19:30:38.886",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168526,1740943838895,"fUST",-271.23186131,0.00019586,2,"2025-03-02T19:30:38.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168528,1740943838906,"fUST",-500.0,0.00019586,2,"2025-03-02T19:30:38.906",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168530,1740943838915,"fUST",-500.0,0.00019586,2,"2025-03-02T19:30:38.915",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168532,1740943838925,"fUST",-164.89,0.00019657,2,"2025-03-02T19:30:38.925",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168534,1740943838935,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:38.935",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168536,1740943838944,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:38.944",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168538,1740943838954,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:38.954",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168540,1740943838964,"fUST",-417.34128565,0.00019667,2,"2025-03-02T19:30:38.964",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168542,1740943838974,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:38.974",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168562,1740943839164,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:39.164",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168564,1740943839176,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:39.176",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168567,1740943839187,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:39.187",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168569,1740943839197,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:39.197",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168571,1740943839207,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:39.207",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168573,1740943839217,"fUST",-353.60124387,0.00019667,2,"2025-03-02T19:30:39.217",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168575,1740943839227,"fUST",-217.98251515,0.00019667,2,"2025-03-02T19:30:39.227",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168577,1740943839236,"fUST",-500.0,0.00019667,2,"2025-03-02T19:30:39.236",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168579,1740943839246,"fUST",-401.95150697,0.00019667,2,"2025-03-02T19:30:39.246",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168581,1740943839255,"fUST",-172.05809959,0.00020726,2,"2025-03-02T19:30:39.255",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168583,1740943839267,"fUST",-262.5987019,0.00020726,2,"2025-03-02T19:30:39.267",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168585,1740943839277,"fUST",-500.0,0.00020726,2,"2025-03-02T19:30:39.277",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168587,1740943839289,"fUST",-500.0,0.00020726,2,"2025-03-02T19:30:39.289",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168589,1740943839299,"fUST",-500.0,0.00020726,2,"2025-03-02T19:30:39.299",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168591,1740943839311,"fUST",-500.0,0.00020726,2,"2025-03-02T19:30:39.311",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168593,1740943839321,"fUST",-460.93678106,0.00020726,2,"2025-03-02T19:30:39.321",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168595,1740943839331,"fUST",-500.0,0.00020726,2,"2025-03-02T19:30:39.331",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168597,1740943839341,"fUST",-486.90514546,0.00020726,2,"2025-03-02T19:30:39.341",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355168599,1740943839351,"fUST",-6070.99368798,0.00020727,2,"2025-03-02T19:30:39.351",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169224,1740943845263,"fUST",-18829.00631202,0.00020727,2,"2025-03-02T19:30:45.263",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169226,1740943845274,"fUST",-420.0,0.0002073,2,"2025-03-02T19:30:45.274",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169228,1740943845284,"fUST",-10000.0,0.00021244,2,"2025-03-02T19:30:45.284",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169230,1740943845294,"fUST",-504.15663,0.00021259,2,"2025-03-02T19:30:45.294",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169232,1740943845303,"fUST",-395.760913,0.00021263,2,"2025-03-02T19:30:45.303",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169234,1740943845313,"fUST",-404.2480116,0.00021336,2,"2025-03-02T19:30:45.313",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169236,1740943845323,"fUST",-4059.10502542,0.000214,2,"2025-03-02T19:30:45.323",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169238,1740943845332,"fUST",-296.65128265,0.0002217,2,"2025-03-02T19:30:45.332",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169241,1740943845342,"fUST",-151.0,0.00022249,2,"2025-03-02T19:30:45.342",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169244,1740943845352,"fUST",-200.0,0.00022249,2,"2025-03-02T19:30:45.352",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169247,1740943845361,"fUST",-400.0,0.00022249,2,"2025-03-02T19:30:45.361",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169250,1740943845370,"fUST",-629.67,0.0002225,3,"2025-03-02T19:30:45.370",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169252,1740943845380,"fUST",-876.97,0.0002226,2,"2025-03-02T19:30:45.380",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169254,1740943845390,"fUST",-671.91,0.0002226,2,"2025-03-02T19:30:45.390",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169256,1740943845399,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.399",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169258,1740943845409,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.409",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169260,1740943845418,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.418",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169262,1740943845428,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.428",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169264,1740943845438,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.438",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169266,1740943845448,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.448",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169268,1740943845457,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.457",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169269,1740943845467,"fUST",-1050.62,0.0002226,2,"2025-03-02T19:30:45.467",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169271,1740943845476,"fUST",-500.0,0.0002226,2,"2025-03-02T19:30:45.476",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169273,1740943845486,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.486",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169275,1740943845496,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.496",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169277,1740943845506,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.506",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169279,1740943845517,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.517",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169281,1740943845526,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.526",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169283,1740943845536,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.536",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169285,1740943845547,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.547",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169287,1740943845556,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.556",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169289,1740943845566,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.566",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169291,1740943845575,"fUST",-409.27477732,0.00022261,2,"2025-03-02T19:30:45.575",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169292,1740943845585,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.585",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169293,1740943845594,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.594",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169294,1740943845603,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.603",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169295,1740943845612,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.612",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169296,1740943845622,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.622",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169297,1740943845632,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.632",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169298,1740943845642,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.642",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169299,1740943845651,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.651",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169300,1740943845662,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.662",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169301,1740943845671,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.671",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169302,1740943845681,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.681",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169303,1740943845690,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.690",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169304,1740943845699,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.699",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169305,1740943845708,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.708",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169306,1740943845718,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.718",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169307,1740943845727,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169308,1740943845737,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.737",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169309,1740943845746,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.746",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169310,1740943845756,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.756",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169311,1740943845766,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.766",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169312,1740943845776,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.776",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169313,1740943845785,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.785",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169314,1740943845794,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.794",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169315,1740943845803,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.803",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169316,1740943845813,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.813",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169317,1740943845822,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.822",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169318,1740943845831,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.831",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169319,1740943845841,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.841",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169320,1740943845850,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.850",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169321,1740943845862,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.862",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169323,1740943845871,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.871",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169324,1740943845881,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.881",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169326,1740943845891,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.891",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169328,1740943845901,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.901",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169330,1740943845911,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.911",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169332,1740943845920,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.920",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169334,1740943845930,"fUST",-2712.97,0.00022261,2,"2025-03-02T19:30:45.930",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169336,1740943845940,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.940",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169338,1740943845950,"fUST",-487.79408317,0.00022261,2,"2025-03-02T19:30:45.950",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169340,1740943845959,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.959",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169342,1740943845969,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.969",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169344,1740943845978,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169346,1740943845987,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:45.987",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169348,1740943845997,"fUST",-6150.41,0.00022261,2,"2025-03-02T19:30:45.997",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169350,1740943846007,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.007",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169352,1740943846022,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.022",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169354,1740943846036,"fUST",-1369.99,0.00022261,2,"2025-03-02T19:30:46.036",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169356,1740943846047,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.047",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169358,1740943846056,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.056",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169360,1740943846067,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.067",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169362,1740943846078,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.078",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169363,1740943846087,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.087",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169365,1740943846098,"fUST",-1323.79,0.00022261,2,"2025-03-02T19:30:46.098",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169367,1740943846108,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.108",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169369,1740943846118,"fUST",-684.84,0.00022261,2,"2025-03-02T19:30:46.118",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169371,1740943846128,"fUST",-1767.76,0.00022261,2,"2025-03-02T19:30:46.128",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169373,1740943846139,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.139",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169375,1740943846151,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.151",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169377,1740943846160,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.160",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169379,1740943846170,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.170",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169381,1740943846180,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.180",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169383,1740943846191,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.191",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169385,1740943846200,"fUST",-1179.19,0.00022261,2,"2025-03-02T19:30:46.200",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169387,1740943846210,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.210",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169389,1740943846219,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.219",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169391,1740943846229,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.229",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169393,1740943846239,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.239",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169395,1740943846249,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.249",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169397,1740943846259,"fUST",-1027.39,0.00022261,2,"2025-03-02T19:30:46.259",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169399,1740943846272,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.272",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169400,1740943846282,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.282",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169402,1740943846292,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.292",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169404,1740943846302,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.302",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169406,1740943846311,"fUST",-28830.23,0.00022261,2,"2025-03-02T19:30:46.311",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169408,1740943846321,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.321",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169410,1740943846331,"fUST",-1197.97,0.00022261,2,"2025-03-02T19:30:46.331",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169412,1740943846341,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.341",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169414,1740943846351,"fUST",-748.11,0.00022261,2,"2025-03-02T19:30:46.351",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169416,1740943846362,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.362",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169418,1740943846372,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.372",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169420,1740943846382,"fUST",-816.31,0.00022261,2,"2025-03-02T19:30:46.382",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169422,1740943846391,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.391",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169423,1740943846401,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.401",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169425,1740943846410,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.410",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169427,1740943846419,"fUST",-657.54,0.00022261,2,"2025-03-02T19:30:46.419",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169429,1740943846429,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.429",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169431,1740943846439,"fUST",-3309.1,0.00022261,2,"2025-03-02T19:30:46.439",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169433,1740943846449,"fUST",-1343.89,0.00022261,2,"2025-03-02T19:30:46.449",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169435,1740943846459,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.459",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169437,1740943846468,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.468",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169439,1740943846478,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.478",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169441,1740943846488,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.488",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169443,1740943846497,"fUST",-402.48931134,0.00022261,2,"2025-03-02T19:30:46.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169445,1740943846508,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.508",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169447,1740943846521,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.521",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169449,1740943846531,"fUST",-602.72,0.00022261,2,"2025-03-02T19:30:46.531",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169451,1740943846541,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.541",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169453,1740943846551,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.551",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169454,1740943846560,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.560",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169456,1740943846570,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.570",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169458,1740943846579,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.579",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169460,1740943846588,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.588",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169462,1740943846598,"fUST",-500.0,0.00022261,2,"2025-03-02T19:30:46.598",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169464,1740943846609,"fUST",-222000.0,0.00022262,2,"2025-03-02T19:30:46.609",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169466,1740943846619,"fUST",-2867.4156999,0.0002227,2,"2025-03-02T19:30:46.619",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169468,1740943846629,"fUST",-500.0,0.00022273,2,"2025-03-02T19:30:46.629",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169470,1740943846639,"fUST",-500.0,0.00022273,2,"2025-03-02T19:30:46.639",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169472,1740943846648,"fUST",-500.0,0.00022273,2,"2025-03-02T19:30:46.648",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169473,1740943846657,"fUST",-507.2184433,0.00022273,2,"2025-03-02T19:30:46.657",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169475,1740943846667,"fUST",-500.0,0.00022273,2,"2025-03-02T19:30:46.667",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169477,1740943846676,"fUST",-164.17,0.000223,7,"2025-03-02T19:30:46.676",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169479,1740943846685,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.685",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169481,1740943846695,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.695",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169483,1740943846704,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.704",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169485,1740943846713,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.713",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169487,1740943846723,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.723",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169489,1740943846732,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.732",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169491,1740943846742,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.742",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169493,1740943846752,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.752",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169494,1740943846761,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.761",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169496,1740943846772,"fUST",-544.5,0.0002236,2,"2025-03-02T19:30:46.772",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169498,1740943846783,"fUST",-500.0,0.0002236,2,"2025-03-02T19:30:46.783",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169500,1740943846793,"fUST",-500.0,0.00022361,2,"2025-03-02T19:30:46.793",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169502,1740943846802,"fUST",-500.0,0.00022361,2,"2025-03-02T19:30:46.802",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169504,1740943846812,"fUST",-500.0,0.00022361,2,"2025-03-02T19:30:46.812",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169506,1740943846822,"fUST",-500.0,0.00022361,2,"2025-03-02T19:30:46.822",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169508,1740943846831,"fUST",-876.97,0.00022534,2,"2025-03-02T19:30:46.831",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169510,1740943846841,"fUST",-671.91,0.00022534,2,"2025-03-02T19:30:46.841",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169512,1740943846851,"fUST",-500.0,0.00022534,2,"2025-03-02T19:30:46.851",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169514,1740943846861,"fUST",-500.0,0.00022534,2,"2025-03-02T19:30:46.861",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169516,1740943846870,"fUST",-500.0,0.00022534,2,"2025-03-02T19:30:46.870",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169518,1740943846880,"fUST",-500.0,0.00022534,2,"2025-03-02T19:30:46.880",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169520,1740943846889,"fUST",-500.0,0.00022534,2,"2025-03-02T19:30:46.889",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169521,1740943846898,"fUST",-564.44440986,0.00022534,2,"2025-03-02T19:30:46.898",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169523,1740943846908,"fUST",-1050.62,0.00022534,2,"2025-03-02T19:30:46.908",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169525,1740943846919,"fUST",-500.0,0.00022534,2,"2025-03-02T19:30:46.919",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169527,1740943846928,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.928",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169529,1740943846938,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.938",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169531,1740943846948,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.948",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169533,1740943846959,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.959",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169535,1740943846969,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.969",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169537,1740943846979,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.979",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169539,1740943846990,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:46.990",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169541,1740943847000,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.000",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169543,1740943847010,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.010",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169545,1740943847025,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.025",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169547,1740943847035,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.035",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169549,1740943847045,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.045",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169551,1740943847055,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.055",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169553,1740943847065,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.065",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169555,1740943847074,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.074",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169557,1740943847084,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.084",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169559,1740943847094,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.094",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169561,1740943847103,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.103",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169562,1740943847113,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.113",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169564,1740943847124,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.124",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169566,1740943847134,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.134",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169568,1740943847143,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.143",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169570,1740943847154,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.154",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169572,1740943847164,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.164",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169574,1740943847173,"fUST",-243.30524857,0.00022535,2,"2025-03-02T19:30:47.173",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169576,1740943847184,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.184",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169578,1740943847193,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.193",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169580,1740943847205,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.205",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169582,1740943847215,"fUST",-495.41843301,0.00022535,2,"2025-03-02T19:30:47.215",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169584,1740943847224,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.224",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169586,1740943847234,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.234",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169588,1740943847243,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.243",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169590,1740943847253,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.253",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169592,1740943847262,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.262",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169594,1740943847274,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.274",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169596,1740943847284,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.284",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169598,1740943847294,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.294",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169599,1740943847303,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.303",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169601,1740943847313,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.313",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169603,1740943847322,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.322",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169605,1740943847332,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.332",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169607,1740943847342,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.342",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169609,1740943847352,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.352",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169611,1740943847362,"fUST",-2712.97,0.00022535,2,"2025-03-02T19:30:47.362",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169613,1740943847371,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.371",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169615,1740943847381,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.381",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169617,1740943847391,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.391",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169619,1740943847400,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.400",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169621,1740943847409,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.409",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169623,1740943847420,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.420",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169625,1740943847429,"fUST",-6150.41,0.00022535,2,"2025-03-02T19:30:47.429",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169627,1740943847440,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.440",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169629,1740943847449,"fUST",-1369.99,0.00022535,2,"2025-03-02T19:30:47.449",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169631,1740943847460,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.460",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169633,1740943847471,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.471",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169635,1740943847481,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.481",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169637,1740943847490,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.490",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169639,1740943847500,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.500",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169641,1740943847510,"fUST",-1323.79,0.00022535,2,"2025-03-02T19:30:47.510",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169643,1740943847522,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.522",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169645,1740943847533,"fUST",-684.84,0.00022535,2,"2025-03-02T19:30:47.533",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169647,1740943847543,"fUST",-1767.76,0.00022535,2,"2025-03-02T19:30:47.543",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169649,1740943847553,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.553",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169651,1740943847564,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.564",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169653,1740943847576,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.576",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169655,1740943847587,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.587",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169656,1740943847597,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.597",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169658,1740943847608,"fUST",-365.93,0.00022535,2,"2025-03-02T19:30:47.608",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169660,1740943847619,"fUST",-1179.19,0.00022535,2,"2025-03-02T19:30:47.619",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169662,1740943847631,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.631",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169663,1740943847641,"fUST",-245.37580156,0.00022535,2,"2025-03-02T19:30:47.641",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169665,1740943847652,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.652",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169667,1740943847662,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.662",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169669,1740943847672,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.672",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169671,1740943847682,"fUST",-1027.39,0.00022535,2,"2025-03-02T19:30:47.682",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169673,1740943847691,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.691",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169674,1740943847700,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.700",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169676,1740943847710,"fUST",-281.76258788,0.00022535,2,"2025-03-02T19:30:47.710",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169678,1740943847719,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.719",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169680,1740943847729,"fUST",-28830.23,0.00022535,2,"2025-03-02T19:30:47.729",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169682,1740943847739,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.739",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169684,1740943847748,"fUST",-1197.97,0.00022535,2,"2025-03-02T19:30:47.748",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169686,1740943847758,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.758",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169688,1740943847770,"fUST",-748.11,0.00022535,2,"2025-03-02T19:30:47.770",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169690,1740943847780,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.780",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169692,1740943847789,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.789",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169693,1740943847799,"fUST",-816.31,0.00022535,2,"2025-03-02T19:30:47.799",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169695,1740943847809,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.809",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169697,1740943847818,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.818",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169699,1740943847828,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.828",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169701,1740943847837,"fUST",-657.54,0.00022535,2,"2025-03-02T19:30:47.837",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169703,1740943847847,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.847",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169705,1740943847858,"fUST",-3309.1,0.00022535,2,"2025-03-02T19:30:47.858",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169707,1740943847867,"fUST",-1343.89,0.00022535,2,"2025-03-02T19:30:47.867",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169709,1740943847878,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.878",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169711,1740943847888,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.888",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169713,1740943847899,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.899",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169715,1740943847908,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.908",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169717,1740943847918,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.918",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169719,1740943847928,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.928",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169721,1740943847937,"fUST",-602.72,0.00022535,2,"2025-03-02T19:30:47.937",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169722,1740943847947,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.947",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169724,1740943847957,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.957",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169726,1740943847966,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.966",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169728,1740943847975,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.975",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169730,1740943847985,"fUST",-597.8,0.00022535,2,"2025-03-02T19:30:47.985",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169732,1740943847994,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:47.994",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169734,1740943848003,"fUST",-500.0,0.00022535,2,"2025-03-02T19:30:48.003",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169747,1740943848136,"fUST",-2853.78316498,0.00022558,2,"2025-03-02T19:30:48.136",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169749,1740943848150,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.150",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169751,1740943848160,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.160",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169753,1740943848170,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.170",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169755,1740943848180,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.180",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169757,1740943848190,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.190",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169759,1740943848200,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.200",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169761,1740943848209,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.209",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169763,1740943848219,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.219",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169764,1740943848229,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.229",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169766,1740943848238,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.238",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169768,1740943848248,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.248",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169770,1740943848258,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.258",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169772,1740943848269,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.269",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169774,1740943848279,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.279",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169776,1740943848289,"fUST",-299.57708127,0.00022573,2,"2025-03-02T19:30:48.289",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169778,1740943848299,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.299",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169780,1740943848309,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.309",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169782,1740943848318,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.318",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169783,1740943848327,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.327",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169785,1740943848337,"fUST",-513.66900385,0.00022573,2,"2025-03-02T19:30:48.337",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169787,1740943848347,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.347",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169789,1740943848357,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.357",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169791,1740943848366,"fUST",-500.0,0.00022573,2,"2025-03-02T19:30:48.366",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169793,1740943848376,"fUST",-587.0,0.00022596,2,"2025-03-02T19:30:48.376",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169795,1740943848386,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.386",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169797,1740943848396,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.396",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169799,1740943848405,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.405",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169801,1740943848415,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.415",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169803,1740943848424,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.424",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169804,1740943848434,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.434",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169805,1740943848443,"fUST",-544.5,0.00022634,2,"2025-03-02T19:30:48.443",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169806,1740943848452,"fUST",-500.0,0.00022634,2,"2025-03-02T19:30:48.452",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169807,1740943848462,"fUST",-500.0,0.00022635,2,"2025-03-02T19:30:48.462",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169808,1740943848473,"fUST",-500.0,0.00022635,2,"2025-03-02T19:30:48.473",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169809,1740943848483,"fUST",-500.0,0.00022635,2,"2025-03-02T19:30:48.483",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169810,1740943848493,"fUST",-876.97,0.00022808,2,"2025-03-02T19:30:48.493",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169811,1740943848504,"fUST",-671.91,0.00022808,2,"2025-03-02T19:30:48.504",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169812,1740943848514,"fUST",-500.0,0.00022808,2,"2025-03-02T19:30:48.514",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169813,1740943848524,"fUST",-500.0,0.00022808,2,"2025-03-02T19:30:48.524",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169814,1740943848534,"fUST",-500.0,0.00022808,2,"2025-03-02T19:30:48.534",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169815,1740943848543,"fUST",-500.0,0.00022808,2,"2025-03-02T19:30:48.543",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169816,1740943848553,"fUST",-500.0,0.00022808,2,"2025-03-02T19:30:48.553",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169817,1740943848563,"fUST",-1050.62,0.00022808,2,"2025-03-02T19:30:48.563",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169819,1740943848573,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.573",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169821,1740943848582,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.582",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169823,1740943848592,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.592",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169825,1740943848601,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.601",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169826,1740943848611,"fUST",-529.91,0.00022809,2,"2025-03-02T19:30:48.611",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169828,1740943848621,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.621",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169830,1740943848630,"fUST",-570.37225981,0.00022809,2,"2025-03-02T19:30:48.630",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169832,1740943848640,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.640",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169834,1740943848650,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.650",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169836,1740943848659,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.659",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169838,1740943848669,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.669",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169840,1740943848679,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.679",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169842,1740943848689,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.689",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169844,1740943848698,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.698",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169846,1740943848707,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.707",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169848,1740943848716,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.716",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169850,1740943848726,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.726",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169852,1740943848735,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.735",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169854,1740943848745,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.745",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169856,1740943848755,"fUST",-479.5731423,0.00022809,2,"2025-03-02T19:30:48.755",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169858,1740943848766,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.766",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169860,1740943848776,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.776",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169862,1740943848786,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.786",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169864,1740943848796,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.796",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169866,1740943848806,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.806",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169868,1740943848815,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.815",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169869,1740943848825,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.825",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169871,1740943848834,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.834",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169873,1740943848844,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.844",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169875,1740943848853,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.853",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169877,1740943848863,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.863",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169879,1740943848873,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.873",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169881,1740943848882,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.882",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169883,1740943848892,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.892",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169885,1740943848902,"fUST",-2712.97,0.00022809,2,"2025-03-02T19:30:48.902",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169887,1740943848912,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.912",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169889,1740943848921,"fUST",-281.14971589,0.00022809,2,"2025-03-02T19:30:48.921",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169891,1740943848931,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.931",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169893,1740943848940,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.940",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169895,1740943848949,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.949",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169897,1740943848959,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.959",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169899,1740943848969,"fUST",-6150.41,0.00022809,2,"2025-03-02T19:30:48.969",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169901,1740943848978,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169903,1740943848988,"fUST",-1369.99,0.00022809,2,"2025-03-02T19:30:48.988",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169905,1740943848998,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:48.998",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169907,1740943849008,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.008",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169909,1740943849023,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.023",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169911,1740943849033,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.033",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169913,1740943849042,"fUST",-600.00037231,0.00022809,2,"2025-03-02T19:30:49.042",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169915,1740943849052,"fUST",-1323.79,0.00022809,2,"2025-03-02T19:30:49.052",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169917,1740943849063,"fUST",-436.87622989,0.00022809,2,"2025-03-02T19:30:49.063",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169919,1740943849072,"fUST",-684.84,0.00022809,2,"2025-03-02T19:30:49.072",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169921,1740943849082,"fUST",-1767.76,0.00022809,2,"2025-03-02T19:30:49.082",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169923,1740943849093,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.093",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169925,1740943849104,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.104",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169927,1740943849114,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.114",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169929,1740943849124,"fUST",-1179.19,0.00022809,2,"2025-03-02T19:30:49.124",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169931,1740943849134,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.134",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169933,1740943849144,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.144",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169935,1740943849154,"fUST",-220.61907018,0.00022809,2,"2025-03-02T19:30:49.154",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169937,1740943849164,"fUST",-1027.39,0.00022809,2,"2025-03-02T19:30:49.164",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169939,1740943849174,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.174",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169941,1740943849183,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.183",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169943,1740943849194,"fUST",-28830.23,0.00022809,2,"2025-03-02T19:30:49.194",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169945,1740943849203,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.203",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169947,1740943849213,"fUST",-1197.97,0.00022809,2,"2025-03-02T19:30:49.213",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169949,1740943849224,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.224",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169951,1740943849235,"fUST",-748.11,0.00022809,2,"2025-03-02T19:30:49.235",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169953,1740943849244,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.244",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169955,1740943849254,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.254",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169957,1740943849264,"fUST",-816.31,0.00022809,2,"2025-03-02T19:30:49.264",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169959,1740943849274,"fUST",-532.85253569,0.00022809,2,"2025-03-02T19:30:49.274",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169961,1740943849283,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.283",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169963,1740943849292,"fUST",-657.54,0.00022809,2,"2025-03-02T19:30:49.292",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169964,1740943849302,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.302",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169966,1740943849312,"fUST",-3309.1,0.00022809,2,"2025-03-02T19:30:49.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169968,1740943849322,"fUST",-1343.89,0.00022809,2,"2025-03-02T19:30:49.322",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169971,1740943849333,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.333",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169973,1740943849342,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.342",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169974,1740943849352,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.352",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169976,1740943849361,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.361",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169978,1740943849371,"fUST",-602.72,0.00022809,2,"2025-03-02T19:30:49.371",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169980,1740943849381,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.381",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169982,1740943849391,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.391",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169984,1740943849401,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.401",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169986,1740943849410,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.410",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169988,1740943849420,"fUST",-500.0,0.00022809,2,"2025-03-02T19:30:49.420",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169990,1740943849430,"fUST",-500.0,0.00022859,2,"2025-03-02T19:30:49.430",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169992,1740943849439,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.439",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169994,1740943849449,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.449",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169996,1740943849458,"fUST",-316.42264927,0.00022873,2,"2025-03-02T19:30:49.458",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355169998,1740943849468,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.468",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170000,1740943849477,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.477",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170002,1740943849487,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.487",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170004,1740943849497,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170006,1740943849507,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.507",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170008,1740943849516,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.516",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170010,1740943849526,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.526",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170012,1740943849535,"fUST",-500.0,0.00022873,2,"2025-03-02T19:30:49.535",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170014,1740943849544,"fUST",-500.0,0.00022908,2,"2025-03-02T19:30:49.544",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170016,1740943849553,"fUST",-500.0,0.00022908,2,"2025-03-02T19:30:49.553",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170018,1740943849563,"fUST",-500.0,0.00022908,2,"2025-03-02T19:30:49.563",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170020,1740943849572,"fUST",-500.0,0.00022908,2,"2025-03-02T19:30:49.572",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170022,1740943849582,"fUST",-544.5,0.00022908,2,"2025-03-02T19:30:49.582",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170023,1740943849592,"fUST",-500.0,0.00022908,2,"2025-03-02T19:30:49.592",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170025,1740943849601,"fUST",-500.0,0.00022909,2,"2025-03-02T19:30:49.601",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170027,1740943849612,"fUST",-500.0,0.00022909,2,"2025-03-02T19:30:49.612",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170029,1740943849621,"fUST",-279.94,0.00022909,2,"2025-03-02T19:30:49.621",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170032,1740943849631,"fUST",-8999.999999,0.00023,2,"2025-03-02T19:30:49.631",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170034,1740943849641,"fUST",-296.65128264,0.00023058,2,"2025-03-02T19:30:49.641",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170036,1740943849651,"fUST",-876.97,0.00023082,2,"2025-03-02T19:30:49.651",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170038,1740943849660,"fUST",-671.91,0.00023082,2,"2025-03-02T19:30:49.660",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170040,1740943849669,"fUST",-500.0,0.00023082,2,"2025-03-02T19:30:49.669",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170042,1740943849678,"fUST",-500.0,0.00023082,2,"2025-03-02T19:30:49.678",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170043,1740943849687,"fUST",-500.0,0.00023082,2,"2025-03-02T19:30:49.687",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170046,1740943849698,"fUST",-587.82797238,0.00023082,2,"2025-03-02T19:30:49.698",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170048,1740943849707,"fUST",-500.0,0.00023082,2,"2025-03-02T19:30:49.707",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170050,1740943849717,"fUST",-1050.62,0.00023082,2,"2025-03-02T19:30:49.717",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170052,1740943849727,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170054,1740943849736,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.736",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170056,1740943849745,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.745",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170058,1740943849754,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.754",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170060,1740943849764,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.764",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170061,1740943849774,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.774",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170063,1740943849783,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.783",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170065,1740943849793,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.793",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170067,1740943849803,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.803",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170069,1740943849812,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.812",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170071,1740943849822,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.822",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170073,1740943849831,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.831",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170075,1740943849840,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.840",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170077,1740943849850,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.850",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170079,1740943849860,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.860",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170081,1740943849869,"fUST",-631.90323501,0.00023083,2,"2025-03-02T19:30:49.869",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170083,1740943849879,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.879",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170086,1740943849891,"fUST",-606.49967527,0.00023083,2,"2025-03-02T19:30:49.891",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170087,1740943849901,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.901",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170088,1740943849910,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.910",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170089,1740943849920,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.920",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170090,1740943849929,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.929",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170091,1740943849939,"fUST",-312.85939041,0.00023083,2,"2025-03-02T19:30:49.939",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170092,1740943849948,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.948",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170093,1740943849958,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.958",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170094,1740943849967,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.967",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170095,1740943849977,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.977",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170096,1740943849986,"fUST",-2712.97,0.00023083,2,"2025-03-02T19:30:49.986",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170097,1740943849995,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:49.995",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170098,1740943850005,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.005",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170099,1740943850016,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.016",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170100,1740943850027,"fUST",-6150.41,0.00023083,2,"2025-03-02T19:30:50.027",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170101,1740943850036,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.036",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170102,1740943850046,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.046",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170103,1740943850056,"fUST",-1369.99,0.00023083,2,"2025-03-02T19:30:50.056",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170104,1740943850066,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.066",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170105,1740943850075,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.075",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170106,1740943850085,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.085",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170107,1740943850096,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.096",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170108,1740943850108,"fUST",-1323.79,0.00023083,2,"2025-03-02T19:30:50.108",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170109,1740943850118,"fUST",-684.84,0.00023083,2,"2025-03-02T19:30:50.118",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170110,1740943850128,"fUST",-1767.76,0.00023083,2,"2025-03-02T19:30:50.128",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170111,1740943850138,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.138",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170112,1740943850148,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.148",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170113,1740943850157,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.157",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170114,1740943850167,"fUST",-1179.19,0.00023083,2,"2025-03-02T19:30:50.167",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170115,1740943850177,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.177",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170116,1740943850186,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.186",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170117,1740943850196,"fUST",-1027.39,0.00023083,2,"2025-03-02T19:30:50.196",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170118,1740943850206,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.206",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170120,1740943850216,"fUST",-28830.23,0.00023083,2,"2025-03-02T19:30:50.216",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170122,1740943850226,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.226",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170124,1740943850235,"fUST",-1197.97,0.00023083,2,"2025-03-02T19:30:50.235",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170126,1740943850245,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.245",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170128,1740943850255,"fUST",-748.11,0.00023083,2,"2025-03-02T19:30:50.255",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170130,1740943850266,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.266",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170132,1740943850274,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.274",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170134,1740943850284,"fUST",-816.31,0.00023083,2,"2025-03-02T19:30:50.284",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170136,1740943850294,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.294",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170138,1740943850303,"fUST",-657.54,0.00023083,2,"2025-03-02T19:30:50.303",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170140,1740943850313,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.313",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170142,1740943850322,"fUST",-3309.1,0.00023083,2,"2025-03-02T19:30:50.322",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170144,1740943850335,"fUST",-1343.89,0.00023083,2,"2025-03-02T19:30:50.335",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170146,1740943850345,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.345",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170148,1740943850355,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.355",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170150,1740943850365,"fUST",-485.8,0.00023083,2,"2025-03-02T19:30:50.365",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170152,1740943850375,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.375",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170154,1740943850385,"fUST",-602.72,0.00023083,2,"2025-03-02T19:30:50.385",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170156,1740943850394,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.394",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170157,1740943850404,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.404",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170159,1740943850413,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.413",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170161,1740943850423,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.423",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170163,1740943850433,"fUST",-500.0,0.00023083,2,"2025-03-02T19:30:50.433",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170165,1740943850442,"fUST",-151.0,0.0002317,7,"2025-03-02T19:30:50.442",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170167,1740943850451,"fUST",-151.0,0.0002317,7,"2025-03-02T19:30:50.451",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170169,1740943850461,"fUST",-252.277576,0.0002317,7,"2025-03-02T19:30:50.461",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170171,1740943850470,"fUST",-160.0,0.0002317,2,"2025-03-02T19:30:50.470",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170173,1740943850480,"fUST",-19629.85965445,0.0002317,2,"2025-03-02T19:30:50.480",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170175,1740943850490,"fUST",-160.0,0.0002317,2,"2025-03-02T19:30:50.490",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170177,1740943850500,"fUST",-160.0,0.0002317,2,"2025-03-02T19:30:50.500",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170180,1740943850510,"fUST",-500.0,0.00023182,2,"2025-03-02T19:30:50.510",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170181,1740943850521,"fUST",-500.0,0.00023182,2,"2025-03-02T19:30:50.521",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170183,1740943850530,"fUST",-500.0,0.00023182,2,"2025-03-02T19:30:50.530",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170185,1740943850541,"fUST",-500.0,0.00023182,2,"2025-03-02T19:30:50.541",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170187,1740943850550,"fUST",-544.5,0.00023182,2,"2025-03-02T19:30:50.550",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170189,1740943850560,"fUST",-500.0,0.00023182,2,"2025-03-02T19:30:50.560",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170191,1740943850570,"fUST",-500.0,0.00023183,2,"2025-03-02T19:30:50.570",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170193,1740943850579,"fUST",-500.0,0.00023183,2,"2025-03-02T19:30:50.579",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170195,1740943850589,"fUST",-876.97,0.00023356,2,"2025-03-02T19:30:50.589",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170197,1740943850599,"fUST",-671.91,0.00023356,2,"2025-03-02T19:30:50.599",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170199,1740943850609,"fUST",-500.0,0.00023356,2,"2025-03-02T19:30:50.609",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170201,1740943850618,"fUST",-500.0,0.00023356,2,"2025-03-02T19:30:50.618",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170203,1740943850628,"fUST",-500.0,0.00023356,2,"2025-03-02T19:30:50.628",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170205,1740943850637,"fUST",-500.0,0.00023356,2,"2025-03-02T19:30:50.637",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170207,1740943850647,"fUST",-1050.62,0.00023356,2,"2025-03-02T19:30:50.647",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170209,1740943850656,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.656",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170211,1740943850666,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.666",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170213,1740943850676,"fUST",-450.67,0.00023357,2,"2025-03-02T19:30:50.676",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170215,1740943850685,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.685",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170217,1740943850694,"fUST",-252.60744673,0.00023357,2,"2025-03-02T19:30:50.694",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170219,1740943850704,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.704",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170221,1740943850714,"fUST",-345.23463025,0.00023357,2,"2025-03-02T19:30:50.714",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170223,1740943850723,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.723",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170225,1740943850733,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.733",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170227,1740943850742,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.742",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170228,1740943850752,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.752",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170230,1740943850762,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.762",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170232,1740943850772,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.772",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170234,1740943850782,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.782",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170236,1740943850792,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.792",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170238,1740943850801,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.801",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170240,1740943850811,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.811",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170242,1740943850821,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.821",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170244,1740943850831,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.831",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170246,1740943850841,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.841",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170248,1740943850850,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.850",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170250,1740943850860,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.860",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170252,1740943850869,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.869",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170254,1740943850879,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.879",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170256,1740943850888,"fUST",-2712.97,0.00023357,2,"2025-03-02T19:30:50.888",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170258,1740943850898,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.898",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170260,1740943850907,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.907",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170262,1740943850917,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.917",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170263,1740943850926,"fUST",-6150.41,0.00023357,2,"2025-03-02T19:30:50.926",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170265,1740943850936,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.936",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170267,1740943850945,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.945",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170269,1740943850954,"fUST",-1369.99,0.00023357,2,"2025-03-02T19:30:50.954",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170282,1740943850964,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:50.964",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170285,1740943851098,"fUST",-227.07571358,0.00023357,2,"2025-03-02T19:30:51.098",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170287,1740943851110,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.110",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170289,1740943851122,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.122",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170291,1740943851132,"fUST",-1323.79,0.00023357,2,"2025-03-02T19:30:51.132",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170293,1740943851143,"fUST",-684.84,0.00023357,2,"2025-03-02T19:30:51.143",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170295,1740943851153,"fUST",-1767.76,0.00023357,2,"2025-03-02T19:30:51.153",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170297,1740943851163,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.163",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170299,1740943851173,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.173",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170301,1740943851183,"fUST",-589.57652593,0.00023357,2,"2025-03-02T19:30:51.183",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170303,1740943851194,"fUST",-1179.19,0.00023357,2,"2025-03-02T19:30:51.194",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170305,1740943851203,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.203",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170307,1740943851213,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.213",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170308,1740943851223,"fUST",-1027.39,0.00023357,2,"2025-03-02T19:30:51.223",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170310,1740943851233,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.233",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170312,1740943851243,"fUST",-275.336824,0.00023357,7,"2025-03-02T19:30:51.243",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170315,1740943851256,"fUST",-28830.23,0.00023357,2,"2025-03-02T19:30:51.256",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170317,1740943851268,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.268",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170319,1740943851280,"fUST",-1197.97,0.00023357,2,"2025-03-02T19:30:51.280",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170320,1740943851290,"fUST",-154.217598,0.00023357,7,"2025-03-02T19:30:51.290",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170322,1740943851301,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.301",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170324,1740943851311,"fUST",-748.11,0.00023357,2,"2025-03-02T19:30:51.311",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170326,1740943851321,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.321",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170328,1740943851330,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.330",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170330,1740943851340,"fUST",-816.31,0.00023357,2,"2025-03-02T19:30:51.340",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170332,1740943851350,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170334,1740943851360,"fUST",-657.54,0.00023357,2,"2025-03-02T19:30:51.360",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170336,1740943851370,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.370",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170338,1740943851379,"fUST",-3309.1,0.00023357,2,"2025-03-02T19:30:51.379",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170340,1740943851389,"fUST",-1343.89,0.00023357,2,"2025-03-02T19:30:51.389",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170342,1740943851399,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.399",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170344,1740943851408,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.408",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170346,1740943851418,"fUST",-330.73462081,0.00023357,2,"2025-03-02T19:30:51.418",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170348,1740943851427,"fUST",-602.72,0.00023357,2,"2025-03-02T19:30:51.427",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170350,1740943851437,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.437",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170352,1740943851446,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.446",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170354,1740943851455,"fUST",-337.42919329,0.00023357,2,"2025-03-02T19:30:51.455",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170356,1740943851465,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.465",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170357,1740943851474,"fUST",-500.0,0.00023357,2,"2025-03-02T19:30:51.474",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170359,1740943851484,"fUST",-500.0,0.00023373,2,"2025-03-02T19:30:51.484",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170361,1740943851494,"fUST",-500.0,0.00023456,2,"2025-03-02T19:30:51.494",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170363,1740943851504,"fUST",-500.0,0.00023456,2,"2025-03-02T19:30:51.504",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170365,1740943851514,"fUST",-500.0,0.00023456,2,"2025-03-02T19:30:51.514",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170367,1740943851528,"fUST",-544.5,0.00023456,2,"2025-03-02T19:30:51.528",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170369,1740943851537,"fUST",-500.0,0.00023456,2,"2025-03-02T19:30:51.537",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170371,1740943851547,"fUST",-500.0,0.00023457,2,"2025-03-02T19:30:51.547",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170373,1740943851557,"fUST",-500.0,0.00023457,2,"2025-03-02T19:30:51.557",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170375,1740943851567,"fUST",-691.14528287,0.00023606,2,"2025-03-02T19:30:51.567",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170377,1740943851577,"fUST",-876.97,0.0002363,2,"2025-03-02T19:30:51.577",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170379,1740943851587,"fUST",-671.91,0.0002363,2,"2025-03-02T19:30:51.587",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170381,1740943851597,"fUST",-500.0,0.0002363,2,"2025-03-02T19:30:51.597",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170383,1740943851607,"fUST",-477.74190616,0.0002363,2,"2025-03-02T19:30:51.607",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170385,1740943851616,"fUST",-362.38096071,0.0002363,2,"2025-03-02T19:30:51.616",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170387,1740943851626,"fUST",-500.0,0.0002363,2,"2025-03-02T19:30:51.626",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170389,1740943851636,"fUST",-1050.62,0.0002363,2,"2025-03-02T19:30:51.636",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170391,1740943851646,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.646",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170393,1740943851655,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.655",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170395,1740943851664,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.664",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170397,1740943851673,"fUST",-391.12460047,0.00023631,2,"2025-03-02T19:30:51.673",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170399,1740943851682,"fUST",-321.5,0.00023631,2,"2025-03-02T19:30:51.682",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170400,1740943851692,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.692",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170403,1740943851702,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.702",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170405,1740943851712,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.712",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170407,1740943851722,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.722",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170408,1740943851731,"fUST",-300.11816529,0.00023631,2,"2025-03-02T19:30:51.731",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170410,1740943851740,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.740",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170412,1740943851751,"fUST",-619.58990939,0.00023631,2,"2025-03-02T19:30:51.751",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170414,1740943851761,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.761",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170417,1740943851776,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.776",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170418,1740943851786,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.786",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170420,1740943851796,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.796",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170422,1740943851805,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.805",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170424,1740943851814,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.814",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170426,1740943851824,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.824",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170428,1740943851834,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.834",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170430,1740943851843,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.843",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170432,1740943851853,"fUST",-2712.97,0.00023631,2,"2025-03-02T19:30:51.853",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170434,1740943851862,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.862",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170436,1740943851871,"fUST",-287.07,0.00023631,2,"2025-03-02T19:30:51.871",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170438,1740943851881,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.881",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170440,1740943851890,"fUST",-6150.41,0.00023631,2,"2025-03-02T19:30:51.890",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170442,1740943851899,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.899",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170444,1740943851909,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.909",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170446,1740943851918,"fUST",-1369.99,0.00023631,2,"2025-03-02T19:30:51.918",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170448,1740943851929,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.929",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170450,1740943851938,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.938",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170452,1740943851949,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.949",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170454,1740943851959,"fUST",-1323.79,0.00023631,2,"2025-03-02T19:30:51.959",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170456,1740943851968,"fUST",-684.84,0.00023631,2,"2025-03-02T19:30:51.968",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170457,1740943851978,"fUST",-1767.76,0.00023631,2,"2025-03-02T19:30:51.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170460,1740943851988,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:51.988",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170461,1740943851998,"fUST",-314.68278945,0.00023631,2,"2025-03-02T19:30:51.998",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170463,1740943852007,"fUST",-1179.19,0.00023631,2,"2025-03-02T19:30:52.007",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170465,1740943852023,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.023",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170467,1740943852032,"fUST",-412.58136375,0.00023631,2,"2025-03-02T19:30:52.032",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170469,1740943852042,"fUST",-1027.39,0.00023631,2,"2025-03-02T19:30:52.042",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170471,1740943852052,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.052",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170473,1740943852063,"fUST",-28830.23,0.00023631,2,"2025-03-02T19:30:52.063",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170475,1740943852073,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.073",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170477,1740943852083,"fUST",-1197.97,0.00023631,2,"2025-03-02T19:30:52.083",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170479,1740943852094,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.094",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170481,1740943852104,"fUST",-748.11,0.00023631,2,"2025-03-02T19:30:52.104",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170483,1740943852114,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.114",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170485,1740943852124,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.124",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170487,1740943852133,"fUST",-816.31,0.00023631,2,"2025-03-02T19:30:52.133",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170489,1740943852144,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.144",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170490,1740943852154,"fUST",-657.54,0.00023631,2,"2025-03-02T19:30:52.154",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170492,1740943852163,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.163",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170494,1740943852173,"fUST",-3309.1,0.00023631,2,"2025-03-02T19:30:52.173",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170496,1740943852182,"fUST",-1343.89,0.00023631,2,"2025-03-02T19:30:52.182",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170498,1740943852192,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.192",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170500,1740943852204,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.204",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170502,1740943852214,"fUST",-602.72,0.00023631,2,"2025-03-02T19:30:52.214",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170504,1740943852224,"fUST",-184.08652413,0.00023631,2,"2025-03-02T19:30:52.224",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170506,1740943852234,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.234",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170508,1740943852244,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.244",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170510,1740943852254,"fUST",-301.0532,0.00023631,7,"2025-03-02T19:30:52.254",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170512,1740943852265,"fUST",-151.0,0.00023631,7,"2025-03-02T19:30:52.265",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170514,1740943852274,"fUST",-500.0,0.00023631,2,"2025-03-02T19:30:52.274",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170515,1740943852284,"fUST",-500.0,0.0002373,2,"2025-03-02T19:30:52.284",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170517,1740943852294,"fUST",-500.0,0.0002373,2,"2025-03-02T19:30:52.294",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170519,1740943852303,"fUST",-500.0,0.0002373,2,"2025-03-02T19:30:52.303",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170521,1740943852313,"fUST",-544.5,0.0002373,2,"2025-03-02T19:30:52.313",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170523,1740943852323,"fUST",-500.0,0.0002373,2,"2025-03-02T19:30:52.323",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170525,1740943852332,"fUST",-500.0,0.00023731,2,"2025-03-02T19:30:52.332",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170527,1740943852341,"fUST",-500.0,0.00023731,2,"2025-03-02T19:30:52.341",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170529,1740943852351,"fUST",-876.97,0.00023904,2,"2025-03-02T19:30:52.351",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170531,1740943852361,"fUST",-671.91,0.00023904,2,"2025-03-02T19:30:52.361",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170533,1740943852371,"fUST",-500.0,0.00023904,2,"2025-03-02T19:30:52.371",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170535,1740943852381,"fUST",-500.0,0.00023904,2,"2025-03-02T19:30:52.381",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170537,1740943852392,"fUST",-1050.62,0.00023904,2,"2025-03-02T19:30:52.392",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170538,1740943852401,"fUST",-23108.06237347,0.00023905,3,"2025-03-02T19:30:52.401",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170540,1740943852410,"fUST",-124758.358963,0.00023905,3,"2025-03-02T19:30:52.410",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170542,1740943852420,"fUST",-389.94,0.00023905,2,"2025-03-02T19:30:52.420",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170544,1740943852430,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.430",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170546,1740943852439,"fUST",-382.60013845,0.00023905,2,"2025-03-02T19:30:52.439",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170548,1740943852449,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.449",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170550,1740943852458,"fUST",-166.22,0.00023905,2,"2025-03-02T19:30:52.458",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170552,1740943852468,"fUST",-538.9684994,0.00023905,2,"2025-03-02T19:30:52.468",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170554,1740943852478,"fUST",-187.54789068,0.00023905,2,"2025-03-02T19:30:52.478",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170556,1740943852487,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.487",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170558,1740943852497,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170560,1740943852507,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.507",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170562,1740943852518,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.518",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170563,1740943852528,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.528",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170565,1740943852538,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.538",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170567,1740943852548,"fUST",-381.24687421,0.00023905,2,"2025-03-02T19:30:52.548",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170569,1740943852557,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.557",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170571,1740943852567,"fUST",-151.0,0.00023905,7,"2025-03-02T19:30:52.567",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170573,1740943852576,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.576",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170575,1740943852586,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.586",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170577,1740943852595,"fUST",-2712.97,0.00023905,2,"2025-03-02T19:30:52.595",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170579,1740943852605,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.605",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170581,1740943852615,"fUST",-151.0,0.00023905,7,"2025-03-02T19:30:52.615",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170583,1740943852624,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.624",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170585,1740943852634,"fUST",-151.0,0.00023905,7,"2025-03-02T19:30:52.634",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170587,1740943852643,"fUST",-151.0,0.00023905,7,"2025-03-02T19:30:52.643",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170589,1740943852653,"fUST",-6150.41,0.00023905,2,"2025-03-02T19:30:52.653",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170590,1740943852662,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.662",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170592,1740943852671,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.671",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170594,1740943852681,"fUST",-1369.99,0.00023905,2,"2025-03-02T19:30:52.681",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170596,1740943852691,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.691",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170598,1740943852701,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.701",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170600,1740943852711,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.711",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170602,1740943852720,"fUST",-1323.79,0.00023905,2,"2025-03-02T19:30:52.720",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170604,1740943852730,"fUST",-684.84,0.00023905,2,"2025-03-02T19:30:52.730",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170606,1740943852740,"fUST",-1767.76,0.00023905,2,"2025-03-02T19:30:52.740",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170608,1740943852750,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.750",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170610,1740943852759,"fUST",-1179.19,0.00023905,2,"2025-03-02T19:30:52.759",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170612,1740943852769,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.769",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170614,1740943852779,"fUST",-1027.39,0.00023905,2,"2025-03-02T19:30:52.779",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170616,1740943852788,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.788",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170618,1740943852797,"fUST",-28830.23,0.00023905,2,"2025-03-02T19:30:52.797",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170620,1740943852807,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.807",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170622,1740943852816,"fUST",-1197.97,0.00023905,2,"2025-03-02T19:30:52.816",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170623,1740943852826,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.826",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170625,1740943852835,"fUST",-748.11,0.00023905,2,"2025-03-02T19:30:52.835",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170627,1740943852845,"fUST",-151.89045388,0.00023905,2,"2025-03-02T19:30:52.845",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170629,1740943852857,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.857",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170631,1740943852866,"fUST",-816.31,0.00023905,2,"2025-03-02T19:30:52.866",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170633,1740943852876,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.876",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170635,1740943852886,"fUST",-657.54,0.00023905,2,"2025-03-02T19:30:52.886",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170637,1740943852895,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170639,1740943852905,"fUST",-3309.1,0.00023905,2,"2025-03-02T19:30:52.905",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170641,1740943852914,"fUST",-1343.89,0.00023905,2,"2025-03-02T19:30:52.914",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170643,1740943852924,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.924",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170644,1740943852934,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.934",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170645,1740943852944,"fUST",-602.72,0.00023905,2,"2025-03-02T19:30:52.944",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170646,1740943852953,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.953",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170647,1740943852963,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.963",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170648,1740943852973,"fUST",-500.0,0.00023905,2,"2025-03-02T19:30:52.973",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170649,1740943852983,"fUST",-296.65128264,0.00023947,2,"2025-03-02T19:30:52.983",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170650,1740943852992,"fUST",-500.0,0.00024004,2,"2025-03-02T19:30:52.992",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170651,1740943853001,"fUST",-500.0,0.00024004,2,"2025-03-02T19:30:53.001",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170652,1740943853011,"fUST",-500.0,0.00024004,2,"2025-03-02T19:30:53.011",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170653,1740943853022,"fUST",-544.5,0.00024004,2,"2025-03-02T19:30:53.022",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170654,1740943853035,"fUST",-500.0,0.00024004,2,"2025-03-02T19:30:53.035",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170655,1740943853045,"fUST",-500.0,0.00024005,2,"2025-03-02T19:30:53.045",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170656,1740943853054,"fUST",-500.0,0.00024005,2,"2025-03-02T19:30:53.054",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170657,1740943853064,"fUST",-500.0,0.00024109,2,"2025-03-02T19:30:53.064",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170658,1740943853076,"fUST",-500.0,0.00024109,2,"2025-03-02T19:30:53.076",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170659,1740943853086,"fUST",-500.0,0.00024109,2,"2025-03-02T19:30:53.086",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170660,1740943853096,"fUST",-500.0,0.00024109,2,"2025-03-02T19:30:53.096",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170661,1740943853106,"fUST",-500.0,0.00024109,2,"2025-03-02T19:30:53.106",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170662,1740943853117,"fUST",-500.0,0.00024109,2,"2025-03-02T19:30:53.117",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170663,1740943853126,"fUST",-258.88334477,0.00024109,2,"2025-03-02T19:30:53.126",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170665,1740943853136,"fUST",-876.97,0.00024178,2,"2025-03-02T19:30:53.136",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170667,1740943853145,"fUST",-671.91,0.00024178,2,"2025-03-02T19:30:53.145",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170669,1740943853155,"fUST",-500.0,0.00024178,2,"2025-03-02T19:30:53.155",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170671,1740943853165,"fUST",-500.0,0.00024178,2,"2025-03-02T19:30:53.165",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170673,1740943853175,"fUST",-1050.62,0.00024178,2,"2025-03-02T19:30:53.175",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170675,1740943853184,"fUST",-19629.85965445,0.00024179,3,"2025-03-02T19:30:53.184",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170677,1740943853194,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.194",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170679,1740943853203,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.203",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170680,1740943853212,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.212",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170682,1740943853222,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.222",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170685,1740943853232,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.232",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170687,1740943853242,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.242",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170689,1740943853252,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.252",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170691,1740943853262,"fUST",-308.33951722,0.00024179,2,"2025-03-02T19:30:53.262",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170692,1740943853272,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.272",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170694,1740943853282,"fUST",-316.35466304,0.00024179,2,"2025-03-02T19:30:53.282",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170696,1740943853292,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.292",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170698,1740943853301,"fUST",-2712.97,0.00024179,2,"2025-03-02T19:30:53.301",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170700,1740943853312,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170702,1740943853321,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.321",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170704,1740943853330,"fUST",-151.0,0.00024179,7,"2025-03-02T19:30:53.330",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170706,1740943853340,"fUST",-151.0,0.00024179,7,"2025-03-02T19:30:53.340",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170708,1740943853350,"fUST",-151.0,0.00024179,7,"2025-03-02T19:30:53.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170710,1740943853359,"fUST",-6150.41,0.00024179,2,"2025-03-02T19:30:53.359",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170712,1740943853370,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.370",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170714,1740943853379,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.379",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170716,1740943853389,"fUST",-1369.99,0.00024179,2,"2025-03-02T19:30:53.389",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170718,1740943853398,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.398",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170720,1740943853408,"fUST",-303.20973395,0.00024179,2,"2025-03-02T19:30:53.408",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170722,1740943853418,"fUST",-535.62803571,0.00024179,2,"2025-03-02T19:30:53.418",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170724,1740943853428,"fUST",-1323.79,0.00024179,2,"2025-03-02T19:30:53.428",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170726,1740943853438,"fUST",-684.84,0.00024179,2,"2025-03-02T19:30:53.438",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170728,1740943853447,"fUST",-1767.76,0.00024179,2,"2025-03-02T19:30:53.447",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170730,1740943853457,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.457",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170732,1740943853467,"fUST",-1179.19,0.00024179,2,"2025-03-02T19:30:53.467",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170734,1740943853476,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.476",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170736,1740943853486,"fUST",-1027.39,0.00024179,2,"2025-03-02T19:30:53.486",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170738,1740943853495,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.495",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170740,1740943853505,"fUST",-28830.23,0.00024179,2,"2025-03-02T19:30:53.505",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170742,1740943853514,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.514",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170744,1740943853524,"fUST",-1197.97,0.00024179,2,"2025-03-02T19:30:53.524",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170746,1740943853533,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.533",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170748,1740943853543,"fUST",-748.11,0.00024179,2,"2025-03-02T19:30:53.543",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170750,1740943853553,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.553",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170752,1740943853563,"fUST",-816.31,0.00024179,2,"2025-03-02T19:30:53.563",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170754,1740943853572,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.572",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170756,1740943853588,"fUST",-657.54,0.00024179,2,"2025-03-02T19:30:53.588",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170758,1740943853598,"fUST",-581.14732099,0.00024179,2,"2025-03-02T19:30:53.598",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170760,1740943853607,"fUST",-3309.1,0.00024179,2,"2025-03-02T19:30:53.607",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170762,1740943853617,"fUST",-1343.89,0.00024179,2,"2025-03-02T19:30:53.617",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170764,1740943853627,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.627",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170766,1740943853637,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.637",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170768,1740943853646,"fUST",-602.72,0.00024179,2,"2025-03-02T19:30:53.646",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170770,1740943853656,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.656",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170772,1740943853666,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.666",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170774,1740943853675,"fUST",-500.0,0.00024179,2,"2025-03-02T19:30:53.675",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170776,1740943853685,"fUST",-306.73534745,0.00024278,2,"2025-03-02T19:30:53.685",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170778,1740943853695,"fUST",-500.0,0.00024278,2,"2025-03-02T19:30:53.695",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170780,1740943853704,"fUST",-500.0,0.00024278,2,"2025-03-02T19:30:53.704",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170782,1740943853713,"fUST",-544.5,0.00024278,2,"2025-03-02T19:30:53.713",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170784,1740943853723,"fUST",-500.0,0.00024278,2,"2025-03-02T19:30:53.723",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170798,1740943853850,"fUST",-500.0,0.00024279,2,"2025-03-02T19:30:53.850",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170801,1740943853865,"fUST",-500.0,0.00024279,2,"2025-03-02T19:30:53.865",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170803,1740943853874,"fUST",-2466.6581444,0.00024375,2,"2025-03-02T19:30:53.874",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170805,1740943853884,"fUST",-876.97,0.00024452,2,"2025-03-02T19:30:53.884",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170807,1740943853893,"fUST",-671.91,0.00024452,2,"2025-03-02T19:30:53.893",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170809,1740943853902,"fUST",-185.4561357,0.00024452,2,"2025-03-02T19:30:53.902",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170811,1740943853912,"fUST",-500.0,0.00024452,2,"2025-03-02T19:30:53.912",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170813,1740943853922,"fUST",-1050.62,0.00024452,2,"2025-03-02T19:30:53.922",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170815,1740943853931,"fUST",-160.0,0.00024453,3,"2025-03-02T19:30:53.931",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170817,1740943853941,"fUST",-552.29327347,0.00024453,2,"2025-03-02T19:30:53.941",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170819,1740943853950,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:53.950",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170821,1740943853959,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:53.959",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170823,1740943853968,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:53.968",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170825,1740943853978,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:53.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170827,1740943853988,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:53.988",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170829,1740943853997,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:53.997",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170831,1740943854007,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.007",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170833,1740943854018,"fUST",-151.0,0.00024453,7,"2025-03-02T19:30:54.018",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170835,1740943854030,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.030",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170837,1740943854040,"fUST",-2712.97,0.00024453,2,"2025-03-02T19:30:54.040",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170839,1740943854049,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.049",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170841,1740943854059,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.059",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170843,1740943854068,"fUST",-207.499469,0.00024453,7,"2025-03-02T19:30:54.068",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170845,1740943854078,"fUST",-151.0,0.00024453,7,"2025-03-02T19:30:54.078",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170847,1740943854087,"fUST",-6150.41,0.00024453,2,"2025-03-02T19:30:54.087",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170849,1740943854097,"fUST",-163.91039478,0.00024453,2,"2025-03-02T19:30:54.097",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170851,1740943854109,"fUST",-310.97987454,0.00024453,2,"2025-03-02T19:30:54.109",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170853,1740943854119,"fUST",-1369.99,0.00024453,2,"2025-03-02T19:30:54.119",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170855,1740943854129,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.129",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170857,1740943854138,"fUST",-1323.79,0.00024453,2,"2025-03-02T19:30:54.138",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170859,1740943854148,"fUST",-684.84,0.00024453,2,"2025-03-02T19:30:54.148",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170861,1740943854157,"fUST",-1767.76,0.00024453,2,"2025-03-02T19:30:54.157",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170863,1740943854167,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.167",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170865,1740943854176,"fUST",-1179.19,0.00024453,2,"2025-03-02T19:30:54.176",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170867,1740943854186,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.186",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170869,1740943854196,"fUST",-1027.39,0.00024453,2,"2025-03-02T19:30:54.196",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170871,1740943854206,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.206",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170873,1740943854215,"fUST",-28830.23,0.00024453,2,"2025-03-02T19:30:54.215",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170875,1740943854225,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.225",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170877,1740943854234,"fUST",-1197.97,0.00024453,2,"2025-03-02T19:30:54.234",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170879,1740943854244,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.244",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170881,1740943854254,"fUST",-748.11,0.00024453,2,"2025-03-02T19:30:54.254",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170884,1740943854264,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.264",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170886,1740943854275,"fUST",-816.31,0.00024453,2,"2025-03-02T19:30:54.275",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170888,1740943854285,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.285",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170890,1740943854295,"fUST",-657.54,0.00024453,2,"2025-03-02T19:30:54.295",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170892,1740943854307,"fUST",-3309.1,0.00024453,2,"2025-03-02T19:30:54.307",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170894,1740943854317,"fUST",-1343.89,0.00024453,2,"2025-03-02T19:30:54.317",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170896,1740943854326,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.326",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170898,1740943854335,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.335",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170900,1740943854345,"fUST",-602.72,0.00024453,2,"2025-03-02T19:30:54.345",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170902,1740943854355,"fUST",-622.83336061,0.00024453,2,"2025-03-02T19:30:54.355",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170904,1740943854364,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.364",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170906,1740943854373,"fUST",-500.0,0.00024453,2,"2025-03-02T19:30:54.373",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170908,1740943854383,"fUST",-3000.0,0.00024454,2,"2025-03-02T19:30:54.383",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170910,1740943854392,"fUST",-164.17,0.000245,7,"2025-03-02T19:30:54.392",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170912,1740943854401,"fUST",-500.0,0.00024552,2,"2025-03-02T19:30:54.401",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170914,1740943854410,"fUST",-500.0,0.00024552,2,"2025-03-02T19:30:54.410",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170916,1740943854419,"fUST",-544.5,0.00024552,2,"2025-03-02T19:30:54.419",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170918,1740943854429,"fUST",-500.0,0.00024552,2,"2025-03-02T19:30:54.429",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170920,1740943854438,"fUST",-500.0,0.00024553,2,"2025-03-02T19:30:54.438",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170922,1740943854447,"fUST",-500.0,0.00024553,2,"2025-03-02T19:30:54.447",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170924,1740943854457,"fUST",-500.0,0.00024579,2,"2025-03-02T19:30:54.457",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170926,1740943854466,"fUST",-823.0,0.00024629,2,"2025-03-02T19:30:54.466",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170928,1740943854475,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.475",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170930,1740943854484,"fUST",-500.0,0.00024658,2,"2025-03-02T19:30:54.484",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170932,1740943854493,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.493",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170934,1740943854503,"fUST",-332.41074793,0.00024658,2,"2025-03-02T19:30:54.503",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170936,1740943854512,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.512",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170938,1740943854521,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.521",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170940,1740943854531,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.531",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170942,1740943854540,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.540",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170944,1740943854549,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.549",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170946,1740943854558,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.558",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170948,1740943854567,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.567",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170950,1740943854576,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.576",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170952,1740943854586,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.586",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170954,1740943854595,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.595",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170956,1740943854605,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.605",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170958,1740943854614,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.614",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170960,1740943854623,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.623",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170962,1740943854632,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.632",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170964,1740943854641,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.641",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170966,1740943854650,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.650",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170968,1740943854659,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.659",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170970,1740943854668,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.668",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170972,1740943854677,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.677",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170974,1740943854687,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.687",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170975,1740943854696,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.696",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170978,1740943854706,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.706",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170980,1740943854715,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.715",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170982,1740943854724,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.724",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170984,1740943854733,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.733",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170986,1740943854743,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.743",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170988,1740943854752,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.752",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170990,1740943854761,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.761",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170992,1740943854771,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.771",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170994,1740943854780,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.780",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170996,1740943854789,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.789",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355170998,1740943854799,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.799",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171000,1740943854808,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.808",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171002,1740943854817,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.817",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171004,1740943854826,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.826",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171006,1740943854835,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.835",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171008,1740943854844,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.844",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171009,1740943854854,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.854",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171011,1740943854863,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.863",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171013,1740943854872,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.872",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171015,1740943854882,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.882",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171017,1740943854891,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.891",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171019,1740943854900,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.900",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171021,1740943854910,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.910",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171023,1740943854919,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.919",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171025,1740943854929,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.929",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171028,1740943854939,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.939",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171030,1740943854948,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.948",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171032,1740943854957,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.957",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171034,1740943854967,"fUST",-1083.144009,0.00024658,2,"2025-03-02T19:30:54.967",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171036,1740943854977,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:54.977",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171038,1740943854986,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:54.986",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171040,1740943854995,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:54.995",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171042,1740943855004,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.004",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171044,1740943855015,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.015",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171045,1740943855027,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.027",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171047,1740943855037,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.037",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171049,1740943855047,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.047",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171051,1740943855057,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.057",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171053,1740943855069,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.069",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171055,1740943855078,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.078",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171058,1740943855088,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.088",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171060,1740943855099,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.099",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171061,1740943855108,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.108",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171064,1740943855118,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.118",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171066,1740943855128,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.128",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171068,1740943855138,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.138",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171069,1740943855147,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.147",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171071,1740943855157,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.157",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171073,1740943855167,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.167",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171075,1740943855176,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.176",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171077,1740943855185,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.185",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171079,1740943855194,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.194",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171080,1740943855205,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.205",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171082,1740943855215,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.215",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171083,1740943855224,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.224",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171085,1740943855233,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.233",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171087,1740943855243,"fUST",-1074.81213202,0.00024658,2,"2025-03-02T19:30:55.243",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171088,1740943855253,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.253",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171090,1740943855262,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.262",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171092,1740943855273,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.273",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171093,1740943855282,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.282",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171095,1740943855292,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.292",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171097,1740943855303,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.303",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171098,1740943855312,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171100,1740943855322,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.322",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171102,1740943855332,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.332",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171103,1740943855341,"fUST",-1064.0640107,0.00024658,2,"2025-03-02T19:30:55.341",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171105,1740943855352,"fUST",-151.0,0.00024658,7,"2025-03-02T19:30:55.352",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171107,1740943855361,"fUST",-151.0,0.00024658,7,"2025-03-02T19:30:55.361",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171109,1740943855371,"fUST",-151.0,0.00024658,7,"2025-03-02T19:30:55.371",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171110,1740943855380,"fUST",-151.0,0.00024658,7,"2025-03-02T19:30:55.380",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171112,1740943855390,"fUST",-151.0,0.00024658,7,"2025-03-02T19:30:55.390",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171114,1740943855400,"fUST",-876.97,0.00024726,2,"2025-03-02T19:30:55.400",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171115,1740943855410,"fUST",-671.91,0.00024726,2,"2025-03-02T19:30:55.410",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171117,1740943855420,"fUST",-500.0,0.00024726,2,"2025-03-02T19:30:55.420",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171119,1740943855430,"fUST",-1050.62,0.00024726,2,"2025-03-02T19:30:55.430",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171120,1740943855440,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.440",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171122,1740943855448,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.448",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171124,1740943855458,"fUST",-581.58621378,0.00024727,2,"2025-03-02T19:30:55.458",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171125,1740943855468,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.468",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171127,1740943855478,"fUST",-455.28201419,0.00024727,2,"2025-03-02T19:30:55.478",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171129,1740943855488,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.488",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171130,1740943855497,"fUST",-274.01022125,0.00024727,2,"2025-03-02T19:30:55.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171132,1740943855506,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.506",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171133,1740943855516,"fUST",-2712.97,0.00024727,2,"2025-03-02T19:30:55.516",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171135,1740943855526,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.526",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171137,1740943855536,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.536",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171139,1740943855545,"fUST",-6150.41,0.00024727,2,"2025-03-02T19:30:55.545",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171140,1740943855554,"fUST",-1369.99,0.00024727,2,"2025-03-02T19:30:55.554",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171142,1740943855564,"fUST",-221.59912668,0.00024727,2,"2025-03-02T19:30:55.564",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171144,1740943855573,"fUST",-1323.79,0.00024727,2,"2025-03-02T19:30:55.573",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171145,1740943855583,"fUST",-684.84,0.00024727,2,"2025-03-02T19:30:55.583",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171147,1740943855593,"fUST",-1767.76,0.00024727,2,"2025-03-02T19:30:55.593",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171149,1740943855603,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.603",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171150,1740943855612,"fUST",-1179.19,0.00024727,2,"2025-03-02T19:30:55.612",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171152,1740943855622,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.622",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171154,1740943855631,"fUST",-1027.39,0.00024727,2,"2025-03-02T19:30:55.631",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171156,1740943855640,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.640",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171157,1740943855649,"fUST",-28830.23,0.00024727,2,"2025-03-02T19:30:55.649",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171159,1740943855659,"fUST",-368.87310098,0.00024727,2,"2025-03-02T19:30:55.659",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171161,1740943855668,"fUST",-1197.97,0.00024727,2,"2025-03-02T19:30:55.668",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171162,1740943855678,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.678",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171164,1740943855688,"fUST",-748.11,0.00024727,2,"2025-03-02T19:30:55.688",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171166,1740943855698,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.698",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171168,1740943855707,"fUST",-816.31,0.00024727,2,"2025-03-02T19:30:55.707",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171170,1740943855716,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.716",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171171,1740943855726,"fUST",-657.54,0.00024727,2,"2025-03-02T19:30:55.726",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171173,1740943855735,"fUST",-3309.1,0.00024727,2,"2025-03-02T19:30:55.735",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171175,1740943855744,"fUST",-1343.89,0.00024727,2,"2025-03-02T19:30:55.744",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171176,1740943855754,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.754",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171178,1740943855763,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.763",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171180,1740943855773,"fUST",-602.72,0.00024727,2,"2025-03-02T19:30:55.773",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171182,1740943855783,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.783",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171184,1740943855792,"fUST",-500.0,0.00024727,2,"2025-03-02T19:30:55.792",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171185,1740943855801,"fUST",-476.30726414,0.00024787,2,"2025-03-02T19:30:55.801",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171187,1740943855810,"fUST",-906.83,0.000248,2,"2025-03-02T19:30:55.810",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171189,1740943855820,"fUST",-519.46501095,0.00024826,2,"2025-03-02T19:30:55.820",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171191,1740943855829,"fUST",-500.0,0.00024826,2,"2025-03-02T19:30:55.829",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171192,1740943855837,"fUST",-544.5,0.00024826,2,"2025-03-02T19:30:55.837",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171194,1740943855847,"fUST",-500.0,0.00024826,2,"2025-03-02T19:30:55.847",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171196,1740943855856,"fUST",-500.0,0.00024827,2,"2025-03-02T19:30:55.856",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171198,1740943855865,"fUST",-270.32,0.00024827,2,"2025-03-02T19:30:55.865",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171199,1740943855874,"fUST",-296.65128264,0.00024835,2,"2025-03-02T19:30:55.874",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171201,1740943855884,"fUST",-151.0,0.00024872,2,"2025-03-02T19:30:55.884",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171203,1740943855894,"fUST",-222599.0740468,0.00025,7,"2025-03-02T19:30:55.894",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171205,1740943855904,"fUST",-204.96111307,0.00025,2,"2025-03-02T19:30:55.904",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171207,1740943855913,"fUST",-834.33415826,0.00025,2,"2025-03-02T19:30:55.913",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171208,1740943855922,"fUST",-160.0,0.00025,7,"2025-03-02T19:30:55.922",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171210,1740943855931,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:55.931",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171212,1740943855941,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:55.941",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171214,1740943855950,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:55.950",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171215,1740943855960,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:55.960",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171217,1740943855969,"fUST",-683.0,0.00025,11,"2025-03-02T19:30:55.969",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171219,1740943855978,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:55.978",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171221,1740943855987,"fUST",-657.867335,0.00025,7,"2025-03-02T19:30:55.987",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171222,1740943855996,"fUST",-657.867335,0.00025,7,"2025-03-02T19:30:55.996",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171224,1740943856005,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.005",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171226,1740943856016,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.016",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171228,1740943856030,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.030",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171229,1740943856047,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.047",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171231,1740943856059,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.059",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171233,1740943856068,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.068",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171235,1740943856078,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.078",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171236,1740943856088,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.088",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171238,1740943856098,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.098",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171240,1740943856107,"fUST",-151.0,0.00025,7,"2025-03-02T19:30:56.107",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171242,1740943856116,"fUST",-876.97,0.00025,2,"2025-03-02T19:30:56.116",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171243,1740943856126,"fUST",-160.0,0.00025,7,"2025-03-02T19:30:56.126",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171245,1740943856135,"fUST",-671.91,0.00025,2,"2025-03-02T19:30:56.135",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171247,1740943856144,"fUST",-500.0,0.00025,2,"2025-03-02T19:30:56.144",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171249,1740943856154,"fUST",-1050.62,0.00025,2,"2025-03-02T19:30:56.154",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171250,1740943856163,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.163",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171252,1740943856173,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.173",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171254,1740943856183,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.183",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171264,1740943856301,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.301",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171266,1740943856312,"fUST",-164.91657969,0.00025001,2,"2025-03-02T19:30:56.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171268,1740943856321,"fUST",-2712.97,0.00025001,2,"2025-03-02T19:30:56.321",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171269,1740943856331,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.331",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171271,1740943856341,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.341",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171273,1740943856350,"fUST",-6150.41,0.00025001,2,"2025-03-02T19:30:56.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171275,1740943856360,"fUST",-1369.99,0.00025001,2,"2025-03-02T19:30:56.360",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171277,1740943856370,"fUST",-1323.79,0.00025001,2,"2025-03-02T19:30:56.370",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171278,1740943856379,"fUST",-684.84,0.00025001,2,"2025-03-02T19:30:56.379",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171280,1740943856388,"fUST",-1767.76,0.00025001,2,"2025-03-02T19:30:56.388",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171282,1740943856398,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.398",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171284,1740943856407,"fUST",-1179.19,0.00025001,2,"2025-03-02T19:30:56.407",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171285,1740943856417,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.417",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171287,1740943856427,"fUST",-1027.39,0.00025001,2,"2025-03-02T19:30:56.427",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171289,1740943856436,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.436",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171291,1740943856446,"fUST",-28830.23,0.00025001,2,"2025-03-02T19:30:56.446",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171293,1740943856455,"fUST",-1197.97,0.00025001,2,"2025-03-02T19:30:56.455",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171294,1740943856464,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.464",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171296,1740943856474,"fUST",-748.11,0.00025001,2,"2025-03-02T19:30:56.474",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171298,1740943856486,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.486",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171300,1740943856496,"fUST",-816.31,0.00025001,2,"2025-03-02T19:30:56.496",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171302,1740943856505,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.505",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171303,1740943856515,"fUST",-657.54,0.00025001,2,"2025-03-02T19:30:56.515",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171305,1740943856525,"fUST",-3309.1,0.00025001,2,"2025-03-02T19:30:56.525",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171307,1740943856536,"fUST",-1343.89,0.00025001,2,"2025-03-02T19:30:56.536",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171309,1740943856546,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.546",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171311,1740943856555,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.555",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171312,1740943856567,"fUST",-602.72,0.00025001,2,"2025-03-02T19:30:56.567",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171314,1740943856576,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.576",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171316,1740943856586,"fUST",-500.0,0.00025001,2,"2025-03-02T19:30:56.586",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171318,1740943856596,"fUST",-500.0,0.00025065,2,"2025-03-02T19:30:56.596",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171319,1740943856606,"fUST",-1000.0,0.00025065,2,"2025-03-02T19:30:56.606",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171321,1740943856616,"fUST",-500.0,0.00025065,2,"2025-03-02T19:30:56.616",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171323,1740943856625,"fUST",-500.0,0.00025065,2,"2025-03-02T19:30:56.625",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171325,1740943856635,"fUST",-500.0,0.000251,2,"2025-03-02T19:30:56.635",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171327,1740943856645,"fUST",-544.5,0.000251,2,"2025-03-02T19:30:56.645",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171328,1740943856654,"fUST",-500.0,0.000251,2,"2025-03-02T19:30:56.654",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171330,1740943856664,"fUST",-500.0,0.00025101,2,"2025-03-02T19:30:56.664",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171332,1740943856673,"fUST",-500.0,0.00025146,2,"2025-03-02T19:30:56.673",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171334,1740943856682,"fUST",-1000.0,0.00025146,2,"2025-03-02T19:30:56.682",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171336,1740943856692,"fUST",-194.06866684,0.00025146,2,"2025-03-02T19:30:56.692",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171337,1740943856702,"fUST",-1000.0,0.00025146,2,"2025-03-02T19:30:56.702",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171339,1740943856711,"fUST",-988.24527153,0.00025146,2,"2025-03-02T19:30:56.711",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171341,1740943856721,"fUST",-500.0,0.00025146,2,"2025-03-02T19:30:56.721",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171343,1740943856730,"fUST",-500.0,0.00025146,2,"2025-03-02T19:30:56.730",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171344,1740943856740,"fUST",-507.28877049,0.00025146,2,"2025-03-02T19:30:56.740",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171346,1740943856750,"fUST",-500.0,0.00025146,2,"2025-03-02T19:30:56.750",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171348,1740943856759,"fUST",-876.97,0.00025274,2,"2025-03-02T19:30:56.759",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171350,1740943856769,"fUST",-671.91,0.00025274,2,"2025-03-02T19:30:56.769",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171352,1740943856780,"fUST",-500.0,0.00025274,2,"2025-03-02T19:30:56.780",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171353,1740943856790,"fUST",-1050.62,0.00025274,2,"2025-03-02T19:30:56.790",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171355,1740943856799,"fUST",-478.00406917,0.00025275,2,"2025-03-02T19:30:56.799",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171357,1740943856808,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.808",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171359,1740943856818,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.818",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171361,1740943856828,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.828",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171362,1740943856837,"fUST",-2712.97,0.00025275,2,"2025-03-02T19:30:56.837",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171364,1740943856847,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.847",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171366,1740943856856,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.856",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171368,1740943856865,"fUST",-6150.41,0.00025275,2,"2025-03-02T19:30:56.865",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171370,1740943856876,"fUST",-1369.99,0.00025275,2,"2025-03-02T19:30:56.876",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171371,1740943856886,"fUST",-1323.79,0.00025275,2,"2025-03-02T19:30:56.886",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171373,1740943856895,"fUST",-684.84,0.00025275,2,"2025-03-02T19:30:56.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171375,1740943856905,"fUST",-1767.76,0.00025275,2,"2025-03-02T19:30:56.905",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171377,1740943856914,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.914",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171379,1740943856923,"fUST",-1179.19,0.00025275,2,"2025-03-02T19:30:56.923",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171380,1740943856933,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.933",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171382,1740943856943,"fUST",-1027.39,0.00025275,2,"2025-03-02T19:30:56.943",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171384,1740943856952,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.952",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171386,1740943856961,"fUST",-28830.23,0.00025275,2,"2025-03-02T19:30:56.961",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171388,1740943856971,"fUST",-1197.97,0.00025275,2,"2025-03-02T19:30:56.971",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171389,1740943856979,"fUST",-338.85743082,0.00025275,2,"2025-03-02T19:30:56.979",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171391,1740943856990,"fUST",-748.11,0.00025275,2,"2025-03-02T19:30:56.990",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171393,1740943856999,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:56.999",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171395,1740943857009,"fUST",-816.31,0.00025275,2,"2025-03-02T19:30:57.009",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171397,1740943857019,"fUST",-159.96158589,0.00025275,2,"2025-03-02T19:30:57.019",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171399,1740943857031,"fUST",-657.54,0.00025275,2,"2025-03-02T19:30:57.031",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171401,1740943857040,"fUST",-3309.1,0.00025275,2,"2025-03-02T19:30:57.040",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171403,1740943857050,"fUST",-1343.89,0.00025275,2,"2025-03-02T19:30:57.050",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171405,1740943857061,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:57.061",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171407,1740943857070,"fUST",-202.16648912,0.00025275,2,"2025-03-02T19:30:57.070",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171409,1740943857080,"fUST",-602.72,0.00025275,2,"2025-03-02T19:30:57.080",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171411,1740943857090,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:57.090",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171413,1740943857099,"fUST",-500.0,0.00025275,2,"2025-03-02T19:30:57.099",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171415,1740943857111,"fUST",-500.0,0.00025374,2,"2025-03-02T19:30:57.111",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171417,1740943857121,"fUST",-544.5,0.00025374,2,"2025-03-02T19:30:57.121",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171419,1740943857130,"fUST",-500.0,0.00025374,2,"2025-03-02T19:30:57.130",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171421,1740943857140,"fUST",-500.0,0.00025375,2,"2025-03-02T19:30:57.140",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171423,1740943857150,"fUST",-876.97,0.00025548,2,"2025-03-02T19:30:57.150",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171425,1740943857159,"fUST",-671.91,0.00025548,2,"2025-03-02T19:30:57.159",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171427,1740943857170,"fUST",-500.0,0.00025548,2,"2025-03-02T19:30:57.170",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171429,1740943857180,"fUST",-1050.62,0.00025548,2,"2025-03-02T19:30:57.180",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171431,1740943857189,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.189",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171433,1740943857200,"fUST",-239.28866364,0.00025549,2,"2025-03-02T19:30:57.200",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171435,1740943857210,"fUST",-381.56452992,0.00025549,2,"2025-03-02T19:30:57.210",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171437,1740943857221,"fUST",-298.821662,0.00025549,7,"2025-03-02T19:30:57.221",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171439,1740943857230,"fUST",-2712.97,0.00025549,2,"2025-03-02T19:30:57.230",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171441,1740943857243,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.243",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171443,1740943857252,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.252",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171445,1740943857262,"fUST",-151.0,0.00025549,7,"2025-03-02T19:30:57.262",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171447,1740943857272,"fUST",-151.0,0.00025549,7,"2025-03-02T19:30:57.272",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171449,1740943857282,"fUST",-151.0,0.00025549,7,"2025-03-02T19:30:57.282",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171451,1740943857292,"fUST",-6150.41,0.00025549,2,"2025-03-02T19:30:57.292",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171453,1740943857303,"fUST",-151.0,0.00025549,7,"2025-03-02T19:30:57.303",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171455,1740943857313,"fUST",-1369.99,0.00025549,2,"2025-03-02T19:30:57.313",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171457,1740943857323,"fUST",-1323.79,0.00025549,2,"2025-03-02T19:30:57.323",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171459,1740943857333,"fUST",-684.84,0.00025549,2,"2025-03-02T19:30:57.333",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171461,1740943857343,"fUST",-1767.76,0.00025549,2,"2025-03-02T19:30:57.343",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171463,1740943857353,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.353",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171465,1740943857362,"fUST",-1179.19,0.00025549,2,"2025-03-02T19:30:57.362",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171466,1740943857372,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.372",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171468,1740943857381,"fUST",-1027.39,0.00025549,2,"2025-03-02T19:30:57.381",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171471,1740943857397,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.397",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171473,1740943857415,"fUST",-28830.23,0.00025549,2,"2025-03-02T19:30:57.415",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171476,1740943857430,"fUST",-1197.97,0.00025549,2,"2025-03-02T19:30:57.430",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171478,1740943857444,"fUST",-748.11,0.00025549,2,"2025-03-02T19:30:57.444",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171481,1740943857456,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.456",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171483,1740943857472,"fUST",-816.31,0.00025549,2,"2025-03-02T19:30:57.472",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171486,1740943857486,"fUST",-657.54,0.00025549,2,"2025-03-02T19:30:57.486",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171488,1740943857500,"fUST",-3309.1,0.00025549,2,"2025-03-02T19:30:57.500",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171490,1740943857515,"fUST",-1343.89,0.00025549,2,"2025-03-02T19:30:57.515",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171493,1740943857530,"fUST",-635.88225708,0.00025549,2,"2025-03-02T19:30:57.530",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171495,1740943857544,"fUST",-602.72,0.00025549,2,"2025-03-02T19:30:57.544",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171498,1740943857561,"fUST",-500.0,0.00025549,2,"2025-03-02T19:30:57.561",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171500,1740943857575,"fUST",-250.59007886,0.00025549,2,"2025-03-02T19:30:57.575",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171503,1740943857589,"fUST",-151.0,0.00025648,7,"2025-03-02T19:30:57.589",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171505,1740943857602,"fUST",-151.0,0.00025648,7,"2025-03-02T19:30:57.602",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171507,1740943857615,"fUST",-500.0,0.00025648,2,"2025-03-02T19:30:57.615",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171508,1740943857631,"fUST",-544.5,0.00025648,2,"2025-03-02T19:30:57.631",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171509,1740943857646,"fUST",-500.0,0.00025648,2,"2025-03-02T19:30:57.646",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171510,1740943857660,"fUST",-500.0,0.00025649,2,"2025-03-02T19:30:57.660",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171511,1740943857673,"fUST",-296.65128264,0.00025723,2,"2025-03-02T19:30:57.673",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171512,1740943857685,"fUST",-876.97,0.00025822,2,"2025-03-02T19:30:57.685",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171513,1740943857699,"fUST",-671.91,0.00025822,2,"2025-03-02T19:30:57.699",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171514,1740943857713,"fUST",-500.0,0.00025822,2,"2025-03-02T19:30:57.713",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171515,1740943857727,"fUST",-1050.62,0.00025822,2,"2025-03-02T19:30:57.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171516,1740943857741,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.741",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171517,1740943857755,"fUST",-2712.97,0.00025823,2,"2025-03-02T19:30:57.755",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171518,1740943857770,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.770",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171519,1740943857786,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.786",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171520,1740943857801,"fUST",-6150.41,0.00025823,2,"2025-03-02T19:30:57.801",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171521,1740943857818,"fUST",-1369.99,0.00025823,2,"2025-03-02T19:30:57.818",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171522,1740943857829,"fUST",-1323.79,0.00025823,2,"2025-03-02T19:30:57.829",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171523,1740943857840,"fUST",-684.84,0.00025823,2,"2025-03-02T19:30:57.840",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171524,1740943857851,"fUST",-1767.76,0.00025823,2,"2025-03-02T19:30:57.851",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171525,1740943857865,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.865",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171526,1740943857881,"fUST",-1179.19,0.00025823,2,"2025-03-02T19:30:57.881",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171527,1740943857895,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171528,1740943857908,"fUST",-1027.39,0.00025823,2,"2025-03-02T19:30:57.908",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171529,1740943857920,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.920",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171530,1740943857931,"fUST",-28830.23,0.00025823,2,"2025-03-02T19:30:57.931",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171531,1740943857945,"fUST",-1197.97,0.00025823,2,"2025-03-02T19:30:57.945",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171532,1740943857958,"fUST",-748.11,0.00025823,2,"2025-03-02T19:30:57.958",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171533,1740943857970,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:57.970",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171534,1740943857982,"fUST",-816.31,0.00025823,2,"2025-03-02T19:30:57.982",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171535,1740943857994,"fUST",-657.54,0.00025823,2,"2025-03-02T19:30:57.994",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171536,1740943858006,"fUST",-3309.1,0.00025823,2,"2025-03-02T19:30:58.006",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171537,1740943858020,"fUST",-1343.89,0.00025823,2,"2025-03-02T19:30:58.020",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171538,1740943858034,"fUST",-602.72,0.00025823,2,"2025-03-02T19:30:58.034",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171539,1740943858046,"fUST",-500.0,0.00025823,2,"2025-03-02T19:30:58.046",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171541,1740943858058,"fUST",-500.0,0.00025922,2,"2025-03-02T19:30:58.058",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171542,1740943858071,"fUST",-544.5,0.00025922,2,"2025-03-02T19:30:58.071",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171544,1740943858083,"fUST",-289.10990569,0.00025922,2,"2025-03-02T19:30:58.083",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171545,1740943858096,"fUST",-367.11,0.00025923,2,"2025-03-02T19:30:58.096",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171547,1740943858109,"fUST",-151.0,0.00025999,7,"2025-03-02T19:30:58.109",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171548,1740943858120,"fUST",-151.0,0.00025999,7,"2025-03-02T19:30:58.120",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171550,1740943858132,"fUST",-151.0,0.00025999,7,"2025-03-02T19:30:58.132",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171552,1740943858144,"fUST",-870498.29511271,0.00026,60,"2025-03-02T19:30:58.144",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171554,1740943858156,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.156",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171557,1740943858168,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.168",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171559,1740943858181,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.181",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171561,1740943858193,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.193",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171563,1740943858206,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.206",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171566,1740943858218,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.218",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171568,1740943858230,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.230",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171570,1740943858241,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.241",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171572,1740943858253,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.253",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171575,1740943858265,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.265",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171577,1740943858278,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.278",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171579,1740943858290,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.290",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171581,1740943858302,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.302",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171584,1740943858314,"fUST",-657.867335,0.00026,7,"2025-03-02T19:30:58.314",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171586,1740943858326,"fUST",-657.867335,0.00026,7,"2025-03-02T19:30:58.326",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171588,1740943858338,"fUST",-657.867335,0.00026,7,"2025-03-02T19:30:58.338",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171590,1740943858350,"fUST",-657.867335,0.00026,7,"2025-03-02T19:30:58.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171593,1740943858362,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.362",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171595,1740943858374,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.374",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171597,1740943858386,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.386",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171599,1740943858398,"fUST",-157.016785,0.00026,7,"2025-03-02T19:30:58.398",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171602,1740943858410,"fUST",-157.016785,0.00026,7,"2025-03-02T19:30:58.410",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171604,1740943858421,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.421",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171606,1740943858433,"fUST",-151.0,0.00026,7,"2025-03-02T19:30:58.433",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171608,1740943858445,"fUST",-261.456076,0.00026,7,"2025-03-02T19:30:58.445",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171611,1740943858458,"fUST",-876.97,0.00026096,2,"2025-03-02T19:30:58.458",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171613,1740943858470,"fUST",-671.91,0.00026096,2,"2025-03-02T19:30:58.470",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171615,1740943858484,"fUST",-150.96140525,0.00026096,2,"2025-03-02T19:30:58.484",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171618,1740943858496,"fUST",-1050.62,0.00026096,2,"2025-03-02T19:30:58.496",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171620,1740943858509,"fUST",-286.67944107,0.00026097,2,"2025-03-02T19:30:58.509",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171622,1740943858524,"fUST",-2712.97,0.00026097,2,"2025-03-02T19:30:58.524",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171625,1740943858537,"fUST",-500.0,0.00026097,2,"2025-03-02T19:30:58.537",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171627,1740943858550,"fUST",-154.36146364,0.00026097,2,"2025-03-02T19:30:58.550",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171629,1740943858562,"fUST",-6150.41,0.00026097,2,"2025-03-02T19:30:58.562",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171632,1740943858575,"fUST",-1369.99,0.00026097,2,"2025-03-02T19:30:58.575",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171634,1740943858588,"fUST",-1323.79,0.00026097,2,"2025-03-02T19:30:58.588",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171636,1740943858601,"fUST",-684.84,0.00026097,2,"2025-03-02T19:30:58.601",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171638,1740943858614,"fUST",-1767.76,0.00026097,2,"2025-03-02T19:30:58.614",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171641,1740943858626,"fUST",-500.0,0.00026097,2,"2025-03-02T19:30:58.626",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171643,1740943858639,"fUST",-1179.19,0.00026097,2,"2025-03-02T19:30:58.639",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171645,1740943858652,"fUST",-500.0,0.00026097,2,"2025-03-02T19:30:58.652",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171648,1740943858665,"fUST",-1027.39,0.00026097,2,"2025-03-02T19:30:58.665",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171650,1740943858677,"fUST",-500.0,0.00026097,2,"2025-03-02T19:30:58.677",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171652,1740943858689,"fUST",-28830.23,0.00026097,2,"2025-03-02T19:30:58.689",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171655,1740943858701,"fUST",-1197.97,0.00026097,2,"2025-03-02T19:30:58.701",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171657,1740943858715,"fUST",-748.11,0.00026097,2,"2025-03-02T19:30:58.715",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171659,1740943858727,"fUST",-500.0,0.00026097,2,"2025-03-02T19:30:58.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171662,1740943858740,"fUST",-816.31,0.00026097,2,"2025-03-02T19:30:58.740",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171664,1740943858753,"fUST",-657.54,0.00026097,2,"2025-03-02T19:30:58.753",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171666,1740943858765,"fUST",-3309.1,0.00026097,2,"2025-03-02T19:30:58.765",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171669,1740943858780,"fUST",-1343.89,0.00026097,2,"2025-03-02T19:30:58.780",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171671,1740943858792,"fUST",-602.72,0.00026097,2,"2025-03-02T19:30:58.792",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171673,1740943858806,"fUST",-500.0,0.00026097,2,"2025-03-02T19:30:58.806",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171676,1740943858820,"fUST",-500.0,0.00026196,2,"2025-03-02T19:30:58.820",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171678,1740943858834,"fUST",-544.5,0.00026196,2,"2025-03-02T19:30:58.834",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171681,1740943858848,"fUST",-876.97,0.0002637,2,"2025-03-02T19:30:58.848",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171683,1740943858861,"fUST",-671.91,0.0002637,2,"2025-03-02T19:30:58.861",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171685,1740943858871,"fUST",-1050.62,0.0002637,2,"2025-03-02T19:30:58.871",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171705,1740943859054,"fUST",-2712.97,0.00026371,2,"2025-03-02T19:30:59.054",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171709,1740943859077,"fUST",-500.0,0.00026371,2,"2025-03-02T19:30:59.077",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171711,1740943859089,"fUST",-6150.41,0.00026371,2,"2025-03-02T19:30:59.089",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171713,1740943859100,"fUST",-1369.99,0.00026371,2,"2025-03-02T19:30:59.100",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171715,1740943859110,"fUST",-1323.79,0.00026371,2,"2025-03-02T19:30:59.110",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171717,1740943859120,"fUST",-684.84,0.00026371,2,"2025-03-02T19:30:59.120",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171719,1740943859129,"fUST",-1767.76,0.00026371,2,"2025-03-02T19:30:59.129",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171721,1740943859140,"fUST",-516.78968537,0.00026371,2,"2025-03-02T19:30:59.140",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171723,1740943859149,"fUST",-1179.19,0.00026371,2,"2025-03-02T19:30:59.149",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171725,1740943859159,"fUST",-500.0,0.00026371,2,"2025-03-02T19:30:59.159",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171727,1740943859170,"fUST",-1027.39,0.00026371,2,"2025-03-02T19:30:59.170",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171729,1740943859179,"fUST",-231.74162287,0.00026371,2,"2025-03-02T19:30:59.179",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171731,1740943859188,"fUST",-28830.23,0.00026371,2,"2025-03-02T19:30:59.188",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171733,1740943859198,"fUST",-1197.97,0.00026371,2,"2025-03-02T19:30:59.198",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171735,1740943859207,"fUST",-748.11,0.00026371,2,"2025-03-02T19:30:59.207",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171737,1740943859218,"fUST",-500.0,0.00026371,2,"2025-03-02T19:30:59.218",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171739,1740943859228,"fUST",-816.31,0.00026371,2,"2025-03-02T19:30:59.228",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171741,1740943859237,"fUST",-657.54,0.00026371,2,"2025-03-02T19:30:59.237",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171743,1740943859247,"fUST",-3309.1,0.00026371,2,"2025-03-02T19:30:59.247",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171745,1740943859256,"fUST",-1343.89,0.00026371,2,"2025-03-02T19:30:59.256",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171747,1740943859266,"fUST",-602.72,0.00026371,2,"2025-03-02T19:30:59.266",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171749,1740943859278,"fUST",-500.0,0.00026371,2,"2025-03-02T19:30:59.278",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171751,1740943859287,"fUST",-262.54416289,0.0002647,2,"2025-03-02T19:30:59.287",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171753,1740943859297,"fUST",-544.5,0.0002647,2,"2025-03-02T19:30:59.297",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171755,1740943859306,"fUST",-164.17,0.000265,7,"2025-03-02T19:30:59.306",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171757,1740943859315,"fUST",-683.0,0.000265,12,"2025-03-02T19:30:59.315",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171759,1740943859325,"fUST",-2466.6581444,0.00026629,4,"2025-03-02T19:30:59.325",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171761,1740943859334,"fUST",-876.97,0.00026644,2,"2025-03-02T19:30:59.334",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171763,1740943859344,"fUST",-671.91,0.00026644,2,"2025-03-02T19:30:59.344",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171765,1740943859353,"fUST",-1050.62,0.00026644,2,"2025-03-02T19:30:59.353",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171767,1740943859363,"fUST",-2712.97,0.00026645,2,"2025-03-02T19:30:59.363",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171769,1740943859373,"fUST",-500.0,0.00026645,2,"2025-03-02T19:30:59.373",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171771,1740943859382,"fUST",-6150.41,0.00026645,2,"2025-03-02T19:30:59.382",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171773,1740943859392,"fUST",-1369.99,0.00026645,2,"2025-03-02T19:30:59.392",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171775,1740943859402,"fUST",-1323.79,0.00026645,2,"2025-03-02T19:30:59.402",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171777,1740943859411,"fUST",-684.84,0.00026645,2,"2025-03-02T19:30:59.411",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171779,1740943859421,"fUST",-1767.76,0.00026645,2,"2025-03-02T19:30:59.421",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171781,1740943859431,"fUST",-1179.19,0.00026645,2,"2025-03-02T19:30:59.431",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171783,1740943859440,"fUST",-500.0,0.00026645,2,"2025-03-02T19:30:59.440",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171785,1740943859449,"fUST",-1027.39,0.00026645,2,"2025-03-02T19:30:59.449",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171787,1740943859459,"fUST",-28830.23,0.00026645,2,"2025-03-02T19:30:59.459",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171789,1740943859469,"fUST",-1197.97,0.00026645,2,"2025-03-02T19:30:59.469",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171791,1740943859478,"fUST",-748.11,0.00026645,2,"2025-03-02T19:30:59.478",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171793,1740943859488,"fUST",-500.0,0.00026645,2,"2025-03-02T19:30:59.488",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171795,1740943859497,"fUST",-816.31,0.00026645,2,"2025-03-02T19:30:59.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171797,1740943859507,"fUST",-657.54,0.00026645,2,"2025-03-02T19:30:59.507",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171799,1740943859516,"fUST",-3309.1,0.00026645,2,"2025-03-02T19:30:59.516",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171801,1740943859529,"fUST",-1343.89,0.00026645,2,"2025-03-02T19:30:59.529",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171803,1740943859539,"fUST",-602.72,0.00026645,2,"2025-03-02T19:30:59.539",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171805,1740943859549,"fUST",-500.0,0.00026645,2,"2025-03-02T19:30:59.549",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171807,1740943859559,"fUST",-544.5,0.00026744,2,"2025-03-02T19:30:59.559",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171809,1740943859569,"fUST",-151.0,0.00026744,7,"2025-03-02T19:30:59.569",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171811,1740943859579,"fUST",-1152.0,0.00026845,2,"2025-03-02T19:30:59.579",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171813,1740943859589,"fUST",-876.97,0.00026918,2,"2025-03-02T19:30:59.589",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171815,1740943859599,"fUST",-671.91,0.00026918,2,"2025-03-02T19:30:59.599",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171817,1740943859608,"fUST",-1050.62,0.00026918,2,"2025-03-02T19:30:59.608",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171819,1740943859618,"fUST",-2712.97,0.00026919,2,"2025-03-02T19:30:59.618",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171821,1740943859628,"fUST",-500.0,0.00026919,2,"2025-03-02T19:30:59.628",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171823,1740943859638,"fUST",-6150.41,0.00026919,2,"2025-03-02T19:30:59.638",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171825,1740943859648,"fUST",-1369.99,0.00026919,2,"2025-03-02T19:30:59.648",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171827,1740943859662,"fUST",-1323.79,0.00026919,2,"2025-03-02T19:30:59.662",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171829,1740943859672,"fUST",-684.84,0.00026919,2,"2025-03-02T19:30:59.672",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171831,1740943859681,"fUST",-1767.76,0.00026919,2,"2025-03-02T19:30:59.681",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171833,1740943859691,"fUST",-1179.19,0.00026919,2,"2025-03-02T19:30:59.691",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171835,1740943859701,"fUST",-500.0,0.00026919,2,"2025-03-02T19:30:59.701",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171837,1740943859712,"fUST",-1027.39,0.00026919,2,"2025-03-02T19:30:59.712",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171840,1740943859721,"fUST",-28830.23,0.00026919,2,"2025-03-02T19:30:59.721",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171842,1740943859731,"fUST",-1197.97,0.00026919,2,"2025-03-02T19:30:59.731",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171844,1740943859741,"fUST",-748.11,0.00026919,2,"2025-03-02T19:30:59.741",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171846,1740943859750,"fUST",-500.0,0.00026919,2,"2025-03-02T19:30:59.750",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171848,1740943859759,"fUST",-816.31,0.00026919,2,"2025-03-02T19:30:59.759",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171850,1740943859769,"fUST",-657.54,0.00026919,2,"2025-03-02T19:30:59.769",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171852,1740943859781,"fUST",-3309.1,0.00026919,2,"2025-03-02T19:30:59.781",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171854,1740943859790,"fUST",-1343.89,0.00026919,2,"2025-03-02T19:30:59.790",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171856,1740943859799,"fUST",-602.72,0.00026919,2,"2025-03-02T19:30:59.799",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171858,1740943859810,"fUST",-500.0,0.00026919,2,"2025-03-02T19:30:59.810",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171860,1740943859819,"fUST",-3632.10935758,0.00027,2,"2025-03-02T19:30:59.819",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171862,1740943859828,"fUST",-337.17640358,0.00027,2,"2025-03-02T19:30:59.828",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171864,1740943859838,"fUST",-189.93196,0.00027,120,"2025-03-02T19:30:59.838",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171866,1740943859847,"fUST",-544.5,0.00027018,2,"2025-03-02T19:30:59.847",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171868,1740943859858,"fUST",-876.97,0.00027192,2,"2025-03-02T19:30:59.858",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171870,1740943859867,"fUST",-671.91,0.00027192,2,"2025-03-02T19:30:59.867",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171872,1740943859877,"fUST",-1050.62,0.00027192,2,"2025-03-02T19:30:59.877",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171874,1740943859888,"fUST",-2712.97,0.00027193,2,"2025-03-02T19:30:59.888",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171876,1740943859899,"fUST",-500.0,0.00027193,2,"2025-03-02T19:30:59.899",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171878,1740943859910,"fUST",-6150.41,0.00027193,2,"2025-03-02T19:30:59.910",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171880,1740943859920,"fUST",-1369.99,0.00027193,2,"2025-03-02T19:30:59.920",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171882,1740943859931,"fUST",-1323.79,0.00027193,2,"2025-03-02T19:30:59.931",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171884,1740943859942,"fUST",-684.84,0.00027193,2,"2025-03-02T19:30:59.942",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171886,1740943859953,"fUST",-1767.76,0.00027193,2,"2025-03-02T19:30:59.953",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171888,1740943859965,"fUST",-1179.19,0.00027193,2,"2025-03-02T19:30:59.965",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171890,1740943859976,"fUST",-500.0,0.00027193,2,"2025-03-02T19:30:59.976",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171892,1740943859986,"fUST",-1027.39,0.00027193,2,"2025-03-02T19:30:59.986",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171894,1740943859996,"fUST",-28830.23,0.00027193,2,"2025-03-02T19:30:59.996",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171896,1740943860007,"fUST",-1197.97,0.00027193,2,"2025-03-02T19:31:00.007",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171898,1740943860019,"fUST",-748.11,0.00027193,2,"2025-03-02T19:31:00.019",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171900,1740943860034,"fUST",-500.0,0.00027193,2,"2025-03-02T19:31:00.034",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171902,1740943860045,"fUST",-816.31,0.00027193,2,"2025-03-02T19:31:00.045",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171904,1740943860058,"fUST",-657.54,0.00027193,2,"2025-03-02T19:31:00.058",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171906,1740943860070,"fUST",-3309.1,0.00027193,2,"2025-03-02T19:31:00.070",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171908,1740943860082,"fUST",-1343.89,0.00027193,2,"2025-03-02T19:31:00.082",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171910,1740943860093,"fUST",-602.72,0.00027193,2,"2025-03-02T19:31:00.093",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171913,1740943860107,"fUST",-500.0,0.00027193,2,"2025-03-02T19:31:00.107",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171915,1740943860118,"fUST",-544.5,0.00027292,2,"2025-03-02T19:31:00.118",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171917,1740943860128,"fUST",-151.0,0.00027294,7,"2025-03-02T19:31:00.128",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171919,1740943860138,"fUST",-500.47108357,0.00027397,2,"2025-03-02T19:31:00.138",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171920,1740943860148,"fUST",-999.99,0.00027397,2,"2025-03-02T19:31:00.148",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171922,1740943860159,"fUST",-999.99,0.00027397,2,"2025-03-02T19:31:00.159",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171924,1740943860169,"fUST",-999.99,0.00027397,2,"2025-03-02T19:31:00.169",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171926,1740943860179,"fUST",-999.99,0.00027397,2,"2025-03-02T19:31:00.179",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171928,1740943860189,"fUST",-436.98731505,0.00027397,2,"2025-03-02T19:31:00.189",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171930,1740943860199,"fUST",-1000.0,0.00027397,5,"2025-03-02T19:31:00.199",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171932,1740943860209,"fUST",-1000.0,0.00027397,5,"2025-03-02T19:31:00.209",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171934,1740943860219,"fUST",-1000.0,0.00027397,5,"2025-03-02T19:31:00.219",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171936,1740943860229,"fUST",-316.38792659,0.00027397,5,"2025-03-02T19:31:00.229",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171938,1740943860239,"fUST",-212.71343364,0.00027397,2,"2025-03-02T19:31:00.239",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171940,1740943860249,"fUST",-416.962458,0.00027397,120,"2025-03-02T19:31:00.249",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171942,1740943860259,"fUST",-876.97,0.00027466,2,"2025-03-02T19:31:00.259",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171944,1740943860269,"fUST",-671.91,0.00027466,2,"2025-03-02T19:31:00.269",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171946,1740943860281,"fUST",-1050.62,0.00027466,2,"2025-03-02T19:31:00.281",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171948,1740943860291,"fUST",-2712.97,0.00027467,2,"2025-03-02T19:31:00.291",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171950,1740943860302,"fUST",-294.39535913,0.00027467,2,"2025-03-02T19:31:00.302",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171952,1740943860312,"fUST",-151.0,0.00027467,7,"2025-03-02T19:31:00.312",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171954,1740943860322,"fUST",-6150.41,0.00027467,2,"2025-03-02T19:31:00.322",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171956,1740943860332,"fUST",-1369.99,0.00027467,2,"2025-03-02T19:31:00.332",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171958,1740943860342,"fUST",-1323.79,0.00027467,2,"2025-03-02T19:31:00.342",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171960,1740943860352,"fUST",-684.84,0.00027467,2,"2025-03-02T19:31:00.352",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171962,1740943860362,"fUST",-1767.76,0.00027467,2,"2025-03-02T19:31:00.362",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171964,1740943860372,"fUST",-1179.19,0.00027467,2,"2025-03-02T19:31:00.372",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171966,1740943860382,"fUST",-500.0,0.00027467,2,"2025-03-02T19:31:00.382",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171968,1740943860392,"fUST",-1027.39,0.00027467,2,"2025-03-02T19:31:00.392",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171970,1740943860402,"fUST",-28830.23,0.00027467,2,"2025-03-02T19:31:00.402",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171972,1740943860414,"fUST",-1197.97,0.00027467,2,"2025-03-02T19:31:00.414",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171974,1740943860423,"fUST",-748.11,0.00027467,2,"2025-03-02T19:31:00.423",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171976,1740943860433,"fUST",-500.0,0.00027467,2,"2025-03-02T19:31:00.433",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171978,1740943860443,"fUST",-816.31,0.00027467,2,"2025-03-02T19:31:00.443",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171980,1740943860452,"fUST",-657.54,0.00027467,2,"2025-03-02T19:31:00.452",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171982,1740943860462,"fUST",-3309.1,0.00027467,2,"2025-03-02T19:31:00.462",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171984,1740943860472,"fUST",-1343.89,0.00027467,2,"2025-03-02T19:31:00.472",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171986,1740943860482,"fUST",-602.72,0.00027467,2,"2025-03-02T19:31:00.482",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171988,1740943860491,"fUST",-277.23135013,0.00027467,2,"2025-03-02T19:31:00.491",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171990,1740943860500,"fUST",-44670.20870771,0.000275,2,"2025-03-02T19:31:00.500",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171992,1740943860510,"fUST",-777.29139865,0.000275,30,"2025-03-02T19:31:00.510",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171994,1740943860519,"fUST",-151.0,0.000275,7,"2025-03-02T19:31:00.519",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171996,1740943860528,"fUST",-657.867335,0.000275,7,"2025-03-02T19:31:00.528",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355171998,1740943860537,"fUST",-657.867335,0.000275,7,"2025-03-02T19:31:00.537",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172000,1740943860547,"fUST",-151.0,0.000275,7,"2025-03-02T19:31:00.547",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172002,1740943860557,"fUST",-2853.78316498,0.00027558,2,"2025-03-02T19:31:00.557",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172004,1740943860566,"fUST",-544.5,0.00027566,2,"2025-03-02T19:31:00.566",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172006,1740943860576,"fUST",-151.0,0.00027567,7,"2025-03-02T19:31:00.576",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172008,1740943860585,"fUST",-151.0,0.00027567,7,"2025-03-02T19:31:00.585",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172010,1740943860595,"fUST",-151.0,0.00027567,7,"2025-03-02T19:31:00.595",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172012,1740943860604,"fUST",-151.0,0.00027567,7,"2025-03-02T19:31:00.604",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172014,1740943860614,"fUST",-151.0,0.00027567,7,"2025-03-02T19:31:00.614",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172016,1740943860623,"fUST",-157.016785,0.00027567,7,"2025-03-02T19:31:00.623",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172018,1740943860632,"fUST",-157.016785,0.00027567,7,"2025-03-02T19:31:00.632",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172020,1740943860641,"fUST",-151.0,0.00027567,7,"2025-03-02T19:31:00.641",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172022,1740943860651,"fUST",-844.84,0.00027604,15,"2025-03-02T19:31:00.651",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172023,1740943860660,"fUST",-876.97,0.0002774,2,"2025-03-02T19:31:00.660",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172026,1740943860673,"fUST",-671.91,0.0002774,2,"2025-03-02T19:31:00.673",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172028,1740943860683,"fUST",-1050.62,0.0002774,2,"2025-03-02T19:31:00.683",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172030,1740943860692,"fUST",-2712.97,0.00027741,2,"2025-03-02T19:31:00.692",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172032,1740943860702,"fUST",-6150.41,0.00027741,2,"2025-03-02T19:31:00.702",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172034,1740943860712,"fUST",-1369.99,0.00027741,2,"2025-03-02T19:31:00.712",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172036,1740943860721,"fUST",-1323.79,0.00027741,2,"2025-03-02T19:31:00.721",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172038,1740943860731,"fUST",-684.84,0.00027741,2,"2025-03-02T19:31:00.731",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172040,1740943860740,"fUST",-1767.76,0.00027741,2,"2025-03-02T19:31:00.740",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172042,1740943860750,"fUST",-1179.19,0.00027741,2,"2025-03-02T19:31:00.750",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172044,1740943860759,"fUST",-416.29754215,0.00027741,2,"2025-03-02T19:31:00.759",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172046,1740943860769,"fUST",-1027.39,0.00027741,2,"2025-03-02T19:31:00.769",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172048,1740943860780,"fUST",-28830.23,0.00027741,2,"2025-03-02T19:31:00.780",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172050,1740943860790,"fUST",-1197.97,0.00027741,2,"2025-03-02T19:31:00.790",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172052,1740943860799,"fUST",-748.11,0.00027741,2,"2025-03-02T19:31:00.799",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172054,1740943860808,"fUST",-500.0,0.00027741,2,"2025-03-02T19:31:00.808",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172056,1740943860818,"fUST",-816.31,0.00027741,2,"2025-03-02T19:31:00.818",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172058,1740943860827,"fUST",-657.54,0.00027741,2,"2025-03-02T19:31:00.827",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172060,1740943860837,"fUST",-3309.1,0.00027741,2,"2025-03-02T19:31:00.837",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172062,1740943860848,"fUST",-1343.89,0.00027741,2,"2025-03-02T19:31:00.848",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172064,1740943860857,"fUST",-602.72,0.00027741,2,"2025-03-02T19:31:00.857",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172066,1740943860866,"fUST",-500.0,0.00027752,5,"2025-03-02T19:31:00.866",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172068,1740943860875,"fUST",-634.91320948,0.00027752,5,"2025-03-02T19:31:00.875",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172070,1740943860885,"fUST",-500.0,0.00027752,5,"2025-03-02T19:31:00.885",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172072,1740943860895,"fUST",-500.0,0.00027752,5,"2025-03-02T19:31:00.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172074,1740943860904,"fUST",-544.5,0.0002784,2,"2025-03-02T19:31:00.904",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172076,1740943860913,"fUST",-32219.93518821,0.0002799,2,"2025-03-02T19:31:00.913",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172078,1740943860923,"fUST",-1175.9962099,0.0002799,7,"2025-03-02T19:31:00.923",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172080,1740943860933,"fUST",-1171.43495179,0.0002799,2,"2025-03-02T19:31:00.933",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172082,1740943860942,"fUST",-151.0,0.0002799,7,"2025-03-02T19:31:00.942",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172084,1740943860951,"fUST",-683.0,0.00028,13,"2025-03-02T19:31:00.951",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172086,1740943860961,"fUST",-876.97,0.00028014,2,"2025-03-02T19:31:00.961",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172088,1740943860971,"fUST",-671.91,0.00028014,2,"2025-03-02T19:31:00.971",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172090,1740943860981,"fUST",-1050.62,0.00028014,2,"2025-03-02T19:31:00.981",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172092,1740943860990,"fUST",-2712.97,0.00028015,2,"2025-03-02T19:31:00.990",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172094,1740943861000,"fUST",-151.0,0.00028015,7,"2025-03-02T19:31:01.000",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172096,1740943861009,"fUST",-6150.41,0.00028015,2,"2025-03-02T19:31:01.009",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172098,1740943861028,"fUST",-1369.99,0.00028015,2,"2025-03-02T19:31:01.028",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172100,1740943861038,"fUST",-1323.79,0.00028015,2,"2025-03-02T19:31:01.038",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172102,1740943861047,"fUST",-684.84,0.00028015,2,"2025-03-02T19:31:01.047",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172104,1740943861057,"fUST",-1767.76,0.00028015,2,"2025-03-02T19:31:01.057",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172106,1740943861068,"fUST",-1179.19,0.00028015,2,"2025-03-02T19:31:01.068",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172108,1740943861078,"fUST",-1027.39,0.00028015,2,"2025-03-02T19:31:01.078",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172110,1740943861089,"fUST",-28830.23,0.00028015,2,"2025-03-02T19:31:01.089",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172112,1740943861099,"fUST",-1197.97,0.00028015,2,"2025-03-02T19:31:01.099",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172114,1740943861108,"fUST",-748.11,0.00028015,2,"2025-03-02T19:31:01.108",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172116,1740943861118,"fUST",-500.0,0.00028015,2,"2025-03-02T19:31:01.118",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172118,1740943861128,"fUST",-816.31,0.00028015,2,"2025-03-02T19:31:01.128",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172120,1740943861138,"fUST",-657.54,0.00028015,2,"2025-03-02T19:31:01.138",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172122,1740943861148,"fUST",-3309.1,0.00028015,2,"2025-03-02T19:31:01.148",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172124,1740943861158,"fUST",-1343.89,0.00028015,2,"2025-03-02T19:31:01.158",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172126,1740943861167,"fUST",-602.72,0.00028015,2,"2025-03-02T19:31:01.167",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172128,1740943861178,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.178",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172130,1740943861189,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.189",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172132,1740943861199,"fUST",-511.22600107,0.00028052,5,"2025-03-02T19:31:01.199",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172135,1740943861209,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.209",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172137,1740943861219,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.219",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172139,1740943861230,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.230",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172140,1740943861240,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.240",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172141,1740943861249,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.249",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172142,1740943861259,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.259",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172143,1740943861269,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.269",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172144,1740943861280,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.280",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172145,1740943861290,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.290",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172146,1740943861300,"fUST",-1000.0,0.00028052,5,"2025-03-02T19:31:01.300",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172147,1740943861310,"fUST",-872.61294287,0.00028052,5,"2025-03-02T19:31:01.310",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172148,1740943861320,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.320",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172149,1740943861329,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.329",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172150,1740943861339,"fUST",-500.0,0.00028052,5,"2025-03-02T19:31:01.339",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172151,1740943861348,"fUST",-603.03949065,0.00028052,5,"2025-03-02T19:31:01.348",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172152,1740943861358,"fUST",-544.5,0.00028114,2,"2025-03-02T19:31:01.358",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172153,1740943861367,"fUST",-876.97,0.00028288,2,"2025-03-02T19:31:01.367",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172154,1740943861378,"fUST",-671.91,0.00028288,2,"2025-03-02T19:31:01.378",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172155,1740943861388,"fUST",-1050.62,0.00028288,2,"2025-03-02T19:31:01.388",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172156,1740943861397,"fUST",-2712.97,0.00028289,2,"2025-03-02T19:31:01.397",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172158,1740943861407,"fUST",-6150.41,0.00028289,2,"2025-03-02T19:31:01.407",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172159,1740943861418,"fUST",-1369.99,0.00028289,2,"2025-03-02T19:31:01.418",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172160,1740943861427,"fUST",-1323.79,0.00028289,2,"2025-03-02T19:31:01.427",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172161,1740943861437,"fUST",-684.84,0.00028289,2,"2025-03-02T19:31:01.437",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172162,1740943861447,"fUST",-1767.76,0.00028289,2,"2025-03-02T19:31:01.447",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172164,1740943861457,"fUST",-1179.19,0.00028289,2,"2025-03-02T19:31:01.457",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172166,1740943861466,"fUST",-1027.39,0.00028289,2,"2025-03-02T19:31:01.466",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172168,1740943861476,"fUST",-28830.23,0.00028289,2,"2025-03-02T19:31:01.476",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172170,1740943861487,"fUST",-1197.97,0.00028289,2,"2025-03-02T19:31:01.487",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172172,1740943861497,"fUST",-748.11,0.00028289,2,"2025-03-02T19:31:01.497",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172174,1740943861507,"fUST",-500.0,0.00028289,2,"2025-03-02T19:31:01.507",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172176,1740943861516,"fUST",-816.31,0.00028289,2,"2025-03-02T19:31:01.516",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172178,1740943861527,"fUST",-657.54,0.00028289,2,"2025-03-02T19:31:01.527",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172180,1740943861537,"fUST",-3309.1,0.00028289,2,"2025-03-02T19:31:01.537",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172182,1740943861547,"fUST",-1343.89,0.00028289,2,"2025-03-02T19:31:01.547",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172184,1740943861558,"fUST",-602.72,0.00028289,2,"2025-03-02T19:31:01.558",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172186,1740943861567,"fUST",-164.17,0.000283,7,"2025-03-02T19:31:01.567",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172188,1740943861577,"fUST",-12097.89078008,0.00028312,2,"2025-03-02T19:31:01.577",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172190,1740943861587,"fUST",-344.33537435,0.00028339,5,"2025-03-02T19:31:01.587",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172192,1740943861597,"fUST",-500.0,0.00028352,5,"2025-03-02T19:31:01.597",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172194,1740943861607,"fUST",-504.56521754,0.00028352,5,"2025-03-02T19:31:01.607",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172196,1740943861618,"fUST",-1000.0,0.00028352,5,"2025-03-02T19:31:01.618",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172198,1740943861627,"fUST",-500.0,0.00028352,5,"2025-03-02T19:31:01.627",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172200,1740943861637,"fUST",-1000.0,0.00028352,5,"2025-03-02T19:31:01.637",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172202,1740943861647,"fUST",-500.0,0.00028352,5,"2025-03-02T19:31:01.647",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172204,1740943861658,"fUST",-501.53595314,0.00028352,5,"2025-03-02T19:31:01.658",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172206,1740943861668,"fUST",-500.70252095,0.00028352,5,"2025-03-02T19:31:01.668",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172208,1740943861678,"fUST",-1000.0,0.00028352,5,"2025-03-02T19:31:01.678",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172211,1740943861688,"fUST",-544.5,0.00028388,2,"2025-03-02T19:31:01.688",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172213,1740943861698,"fUST",-1560.31556793,0.000285,7,"2025-03-02T19:31:01.698",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172215,1740943861708,"fUST",-877.12782242,0.00028562,2,"2025-03-02T19:31:01.708",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172217,1740943861717,"fUST",-672.10348055,0.00028562,2,"2025-03-02T19:31:01.717",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172219,1740943861727,"fUST",-1050.63174031,0.00028562,2,"2025-03-02T19:31:01.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172221,1740943861737,"fUST",-2713.20870967,0.00028563,2,"2025-03-02T19:31:01.737",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172222,1740943861746,"fUST",-6150.4100469,0.00028563,2,"2025-03-02T19:31:01.746",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172224,1740943861756,"fUST",-1370.15381148,0.00028563,2,"2025-03-02T19:31:01.756",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172226,1740943861766,"fUST",-1323.92935996,0.00028563,2,"2025-03-02T19:31:01.766",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172228,1740943861776,"fUST",-684.85472753,0.00028563,2,"2025-03-02T19:31:01.776",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172230,1740943861786,"fUST",-1767.81436995,0.00028563,2,"2025-03-02T19:31:01.786",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172232,1740943861796,"fUST",-1179.35297652,0.00028563,2,"2025-03-02T19:31:01.796",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172234,1740943861806,"fUST",-1027.60277827,0.00028563,2,"2025-03-02T19:31:01.806",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172236,1740943861815,"fUST",-28830.3021,0.00028563,2,"2025-03-02T19:31:01.815",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172238,1740943861826,"fUST",-1198.05,0.00028563,2,"2025-03-02T19:31:01.826",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172240,1740943861835,"fUST",-748.28320569,0.00028563,2,"2025-03-02T19:31:01.835",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172243,1740943861846,"fUST",-440.56555522,0.00028563,2,"2025-03-02T19:31:01.846",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172245,1740943861855,"fUST",-816.44089661,0.00028563,2,"2025-03-02T19:31:01.855",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172247,1740943861865,"fUST",-657.6408348,0.00028563,2,"2025-03-02T19:31:01.865",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172248,1740943861875,"fUST",-3309.17545003,0.00028563,2,"2025-03-02T19:31:01.875",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172250,1740943861884,"fUST",-1344.0777277,0.00028563,2,"2025-03-02T19:31:01.884",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172253,1740943861895,"fUST",-602.95784595,0.00028563,2,"2025-03-02T19:31:01.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172255,1740943861904,"fUST",-544.56118197,0.00028662,2,"2025-03-02T19:31:01.904",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172257,1740943861914,"fUST",-165.45786287,0.000288,7,"2025-03-02T19:31:01.914",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172259,1740943861924,"fUST",-1000.0,0.00028852,5,"2025-03-02T19:31:01.924",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172261,1740943861934,"fUST",-866.32942414,0.00029,2,"2025-03-02T19:31:01.934",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172263,1740943861944,"fUST",-2466.6581444,0.00029091,4,"2025-03-02T19:31:01.944",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172265,1740943861953,"fUST",-151.0,0.00029091,7,"2025-03-02T19:31:01.953",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172267,1740943861964,"fUST",-167.688624,0.00029125,7,"2025-03-02T19:31:01.964",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172269,1740943861973,"fUST",-170.4,0.00029232,120,"2025-03-02T19:31:01.973",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172271,1740943861982,"fUST",-150.5,0.00029242,120,"2025-03-02T19:31:01.982",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172273,1740943861992,"fUST",-150.5,0.00029252,120,"2025-03-02T19:31:01.992",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172275,1740943862002,"fUST",-1154.0,0.0002926,2,"2025-03-02T19:31:02.002",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172276,1740943862012,"fUST",-150.5,0.00029264,120,"2025-03-02T19:31:02.012",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172278,1740943862022,"fUST",-150.5,0.00029274,120,"2025-03-02T19:31:02.022",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172280,1740943862037,"fUST",-150.5,0.00029284,120,"2025-03-02T19:31:02.037",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172297,1740943862046,"fUST",-386.18,0.00029294,120,"2025-03-02T19:31:02.046",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172299,1740943862210,"fUST",-683.0,0.000295,14,"2025-03-02T19:31:02.210",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172301,1740943862220,"fUST",-2000.0,0.00029724,4,"2025-03-02T19:31:02.220",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172303,1740943862230,"fUST",-3473.13554016,0.000299,120,"2025-03-02T19:31:02.230",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172305,1740943862240,"fUST",-4907.17426445,0.0002996,7,"2025-03-02T19:31:02.240",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172307,1740943862249,"fUST",-657.867335,0.0003,7,"2025-03-02T19:31:02.249",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172309,1740943862259,"fUST",-657.867335,0.0003,7,"2025-03-02T19:31:02.259",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172311,1740943862271,"fUST",-500.0,0.0003,10,"2025-03-02T19:31:02.271",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172313,1740943862281,"fUST",-395.62250903,0.0003,10,"2025-03-02T19:31:02.281",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172315,1740943862291,"fUST",-9222.68752513,0.0003,120,"2025-03-02T19:31:02.291",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172317,1740943862300,"fUST",-48000.0,0.0003,2,"2025-03-02T19:31:02.300",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172319,1740943862310,"fUST",-500.3,0.0003,2,"2025-03-02T19:31:02.310",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172321,1740943862320,"fUST",-225.0,0.0003,2,"2025-03-02T19:31:02.320",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172323,1740943862331,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.331",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172325,1740943862340,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.340",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172327,1740943862350,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.350",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172329,1740943862360,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.360",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172331,1740943862370,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.370",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172334,1740943862384,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.384",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172336,1740943862395,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.395",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172338,1740943862405,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.405",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172340,1740943862414,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.414",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172342,1740943862423,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.423",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172344,1740943862433,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.433",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172346,1740943862443,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.443",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172348,1740943862453,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.453",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172350,1740943862463,"fUST",-300.0,0.00030136,120,"2025-03-02T19:31:02.463",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172352,1740943862473,"fUST",-217.13777038,0.00030136,120,"2025-03-02T19:31:02.473",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172354,1740943862482,"fUST",-167.688624,0.000305,7,"2025-03-02T19:31:02.482",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172356,1740943862492,"fUST",-123.24040389,0.00030856,6,"2025-03-02T19:31:02.492",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172368,1740943862597,"fUST",-56.3107183,0.00030856,6,"2025-03-02T19:31:02.597",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172370,1740943862608,"fUST",-299.38102629,0.0003099,2,"2025-03-02T19:31:02.608",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172372,1740943862618,"fUST",-189.54557696,0.00031,15,"2025-03-02T19:31:02.618",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172375,1740943862638,"fUST",-500.0,0.0002226,2,"2025-03-02T19:31:02.638",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172377,1740943862648,"fUST",-493.45442304,0.00031,15,"2025-03-02T19:31:02.648",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172379,1740943862658,"fUST",-2466.6581444,0.00031781,4,"2025-03-02T19:31:02.658",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172381,1740943862668,"fUST",-500.0,0.00031797,7,"2025-03-02T19:31:02.668",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172383,1740943862678,"fUST",-2200.0,0.00031797,2,"2025-03-02T19:31:02.678",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172385,1740943862687,"fUST",-395.760913,0.00031895,2,"2025-03-02T19:31:02.687",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172387,1740943862697,"fUST",-5118.7605509,0.000319,2,"2025-03-02T19:31:02.697",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172389,1740943862707,"fUST",-416.962458,0.00031963,120,"2025-03-02T19:31:02.707",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172391,1740943862717,"fUST",-151.0,0.00031968,7,"2025-03-02T19:31:02.717",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172393,1740943862727,"fUST",-7368.16562,0.00031999,2,"2025-03-02T19:31:02.727",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172395,1740943862737,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.737",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172397,1740943862747,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.747",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172399,1740943862757,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.757",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172401,1740943862766,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.766",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172403,1740943862775,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.775",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172405,1740943862785,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.785",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172407,1740943862794,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.794",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172408,1740943862803,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.803",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172409,1740943862813,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.813",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172410,1740943862822,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.822",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172411,1740943862832,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.832",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172412,1740943862841,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.841",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172413,1740943862851,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.851",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172414,1740943862860,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.860",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172415,1740943862870,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.870",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172416,1740943862879,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.879",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172417,1740943862889,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.889",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172418,1740943862899,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.899",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172419,1740943862908,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.908",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172420,1740943862918,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.918",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172421,1740943862929,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.929",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172422,1740943862939,"fUST",-500.0,0.00032,10,"2025-03-02T19:31:02.939",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172423,1740943862948,"fUST",-151.0,0.00032,7,"2025-03-02T19:31:02.948",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172424,1740943862957,"fUST",-151.0,0.00032,7,"2025-03-02T19:31:02.957",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172425,1740943862967,"fUST",-151.0,0.00032,7,"2025-03-02T19:31:02.967",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172426,1740943862976,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:02.976",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172427,1740943862985,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:02.985",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172428,1740943862995,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:02.995",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172429,1740943863004,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:03.004",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172430,1740943863013,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:03.013",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172431,1740943863027,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:03.027",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172432,1740943863036,"fUST",-785.13789066,0.00032,10,"2025-03-02T19:31:03.036",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172433,1740943863050,"fUST",-114.86210934,0.00032,10,"2025-03-02T19:31:03.050",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172435,1740943863062,"fUST",-900.0,0.00032,10,"2025-03-02T19:31:03.062",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172437,1740943863072,"fUST",-849.59789065,0.00032,10,"2025-03-02T19:31:03.072",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172439,1740943863086,"fUST",-50.40210935,0.00032,10,"2025-03-02T19:31:03.086",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355172441,1740943863096,"fUST",-307.37410758,0.00032,10,"2025-03-02T19:31:03.096",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173416,1740945037865,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:37.865",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173417,1740945037875,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:37.875",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173418,1740945037885,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:37.885",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173419,1740945037895,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:37.895",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173420,1740945037905,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:37.905",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173421,1740945037915,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:37.915",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173422,1740945037924,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.924",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173423,1740945037934,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.934",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173424,1740945037944,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.944",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173425,1740945037954,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.954",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173426,1740945037964,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.964",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173427,1740945037973,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.973",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173428,1740945037983,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.983",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173429,1740945037993,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:37.993",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173430,1740945038002,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:38.002",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173431,1740945038012,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:38.012",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173432,1740945038021,"fUST",-600.0,0.00019021,2,"2025-03-02T19:50:38.021",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173433,1740945038031,"fUST",-997.90047472,0.00019021,2,"2025-03-02T19:50:38.031",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173434,1740945038040,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:38.040",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173435,1740945038050,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:38.050",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173436,1740945038061,"fUST",-500.0,0.00019021,2,"2025-03-02T19:50:38.061",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173437,1740945038071,"fUST",-692.62589242,0.00019021,2,"2025-03-02T19:50:38.071",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173438,1740945038081,"fUST",-902.09952528,0.00019021,2,"2025-03-02T19:50:38.081",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173439,1740945038090,"fUST",-172.17896011,0.0002107,2,"2025-03-02T19:50:38.090",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173440,1740945038100,"fUST",-154.86492097,0.00021159,2,"2025-03-02T19:50:38.100",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173441,1740945038110,"fUST",-355.8910854,0.00021159,2,"2025-03-02T19:50:38.110",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173442,1740945038119,"fUST",-936.98400482,0.0002116,2,"2025-03-02T19:50:38.119",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355173443,1740945038136,"fUST",-314.27631281,0.0002116,2,"2025-03-02T19:50:38.136",0.00050005,46.38,0.9437643856266125,523205162.88026756]
[355176176,1740946232266,"fUST",-1154.67290161,0.00019059,2,"2025-03-02T20:10:32.266",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176177,1740946232279,"fUST",-24900.0,0.00020558,2,"2025-03-02T20:10:32.279",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176178,1740946232290,"fUST",-250.0,0.00020597,2,"2025-03-02T20:10:32.290",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176179,1740946232301,"fUST",-2776.1747982,0.0002077,2,"2025-03-02T20:10:32.301",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176180,1740946232311,"fUST",-3393.5967954,0.00020869,2,"2025-03-02T20:10:32.311",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176181,1740946232321,"fUST",-150.0,0.000219,2,"2025-03-02T20:10:32.321",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176182,1740946232332,"fUST",-3941.84066636,0.000219,3,"2025-03-02T20:10:32.332",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176183,1740946232343,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.343",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176184,1740946232353,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.353",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176185,1740946232367,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.367",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176186,1740946232378,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.378",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176187,1740946232388,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.388",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176188,1740946232399,"fUST",-474.76414061,0.0002206,2,"2025-03-02T20:10:32.399",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176189,1740946232409,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.409",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176190,1740946232418,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.418",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176191,1740946232430,"fUST",-181.47590419,0.0002206,2,"2025-03-02T20:10:32.430",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176192,1740946232440,"fUST",-1000.0,0.0002206,2,"2025-03-02T20:10:32.440",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176193,1740946232450,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.450",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176194,1740946232460,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.460",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176195,1740946232470,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.470",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176196,1740946232480,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.480",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176197,1740946232490,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:32.490",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176198,1740946232500,"fUST",-273.25386971,0.0002206,2,"2025-03-02T20:10:32.500",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176217,1740946238090,"fUST",-226.74613029,0.0002206,2,"2025-03-02T20:10:38.090",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176218,1740946238100,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:38.100",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176219,1740946238111,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:38.111",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176220,1740946238130,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:38.130",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176221,1740946238141,"fUST",-4.97337181,0.0002206,2,"2025-03-02T20:10:38.141",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176332,1740946242258,"fUST",-495.02662819,0.0002206,2,"2025-03-02T20:10:42.258",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176333,1740946242268,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.268",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176334,1740946242278,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.278",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176335,1740946242288,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.288",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176336,1740946242299,"fUST",-489.07337179,0.0002206,2,"2025-03-02T20:10:42.299",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176337,1740946242362,"fUST",-10.92662821,0.0002206,2,"2025-03-02T20:10:42.362",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176338,1740946242374,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.374",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176339,1740946242384,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.384",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176340,1740946242394,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.394",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176341,1740946242405,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.405",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176342,1740946242415,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.415",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176343,1740946242425,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.425",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176344,1740946242435,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.435",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176345,1740946242445,"fUST",-512.84479477,0.0002206,2,"2025-03-02T20:10:42.445",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176346,1740946242456,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.456",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176347,1740946242466,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.466",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176348,1740946242476,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.476",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176349,1740946242486,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.486",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176350,1740946242496,"fUST",-250.0,0.0002206,2,"2025-03-02T20:10:42.496",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176351,1740946242506,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.506",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176352,1740946242516,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.516",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176353,1740946242526,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.526",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176354,1740946242536,"fUST",-385.84720658,0.0002206,2,"2025-03-02T20:10:42.536",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176355,1740946242547,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.547",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176356,1740946242557,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.557",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176357,1740946242567,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.567",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176359,1740946242579,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.579",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176361,1740946242589,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.589",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176363,1740946242599,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.599",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176364,1740946242609,"fUST",-244.97454687,0.0002206,2,"2025-03-02T20:10:42.609",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176367,1740946242619,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.619",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176369,1740946242630,"fUST",-483.35532397,0.0002206,2,"2025-03-02T20:10:42.630",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176370,1740946242640,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.640",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176371,1740946242650,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.650",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176372,1740946242660,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:42.660",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176373,1740946242670,"fUST",-44.87507231,0.0002206,2,"2025-03-02T20:10:42.670",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176516,1740946246105,"fUST",-769.78193441,0.0001996,2,"2025-03-02T20:10:46.105",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176519,1740946246115,"fUST",-455.12492769,0.0002206,2,"2025-03-02T20:10:46.115",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176522,1740946246125,"fUST",-491.62522626,0.0002206,2,"2025-03-02T20:10:46.125",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176524,1740946246135,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:46.135",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176527,1740946246145,"fUST",-183.81909133,0.0002206,2,"2025-03-02T20:10:46.145",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176529,1740946246155,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:46.155",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176531,1740946246166,"fUST",-97.97006217,0.0002206,2,"2025-03-02T20:10:46.166",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176533,1740946246178,"fUST",-402.02993783,0.0002206,2,"2025-03-02T20:10:46.178",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176535,1740946246187,"fUST",-500.0,0.0002206,2,"2025-03-02T20:10:46.187",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176537,1740946246197,"fUST",-522.65574674,0.0002206,2,"2025-03-02T20:10:46.197",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176539,1740946246207,"fUST",-390.83360182,0.0002206,2,"2025-03-02T20:10:46.207",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176541,1740946246216,"fUST",-7570.26709801,0.00022061,2,"2025-03-02T20:10:46.216",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176581,1740946991372,"fUST",-5237.78118486,0.0002216,14,"2025-03-02T20:23:11.372",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176678,1740947432481,"fUST",-281.994966,0.0002006,2,"2025-03-02T20:30:32.481",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176742,1740947438358,"fUST",-231.19299027,0.0002006,2,"2025-03-02T20:30:38.358",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176743,1740947438369,"fUST",-250.0,0.00020928,2,"2025-03-02T20:30:38.369",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176744,1740947438381,"fUST",-2599.86018639,0.00020945,2,"2025-03-02T20:30:38.381",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176746,1740947438412,"fUST",-18830.0,0.00020945,2,"2025-03-02T20:30:38.412",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176747,1740947438427,"fUST",-939.63810718,0.00020945,2,"2025-03-02T20:30:38.427",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176778,1740947440515,"fUST",-2530.50170643,0.00020945,2,"2025-03-02T20:30:40.515",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176779,1740947440528,"fUST",-172.17896009,0.0002186,2,"2025-03-02T20:30:40.528",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176780,1740947440540,"fUST",-266.20684897,0.00021899,2,"2025-03-02T20:30:40.540",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176781,1740947440553,"fUST",-436.53725164,0.00021899,2,"2025-03-02T20:30:40.553",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176782,1740947440565,"fUST",-3249.02528507,0.000219,3,"2025-03-02T20:30:40.565",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176783,1740947440581,"fUST",-561.42069245,0.000219,3,"2025-03-02T20:30:40.581",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176784,1740947440594,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.594",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176785,1740947440607,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.607",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176786,1740947440618,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.618",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176787,1740947440629,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.629",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176789,1740947440639,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.639",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176790,1740947440650,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.650",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176791,1740947440660,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.660",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176792,1740947440671,"fUST",-160.43,0.0002196,2,"2025-03-02T20:30:40.671",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176793,1740947440684,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.684",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176794,1740947440697,"fUST",-624.9593245,0.0002196,2,"2025-03-02T20:30:40.697",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176795,1740947440708,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.708",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176796,1740947440721,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.721",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176797,1740947440734,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.734",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176799,1740947440746,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.746",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176800,1740947440758,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.758",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176801,1740947440769,"fUST",-516.57,0.0002196,2,"2025-03-02T20:30:40.769",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176802,1740947440780,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.780",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176803,1740947440791,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.791",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176804,1740947440802,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.802",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176805,1740947440815,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.815",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176806,1740947440826,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.826",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176807,1740947440837,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.837",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176808,1740947440849,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.849",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176809,1740947440861,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.861",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176810,1740947440872,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.872",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176811,1740947440883,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.883",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176812,1740947440894,"fUST",-500.0,0.0002196,2,"2025-03-02T20:30:40.894",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176813,1740947440904,"fUST",-473.58352127,0.0002196,2,"2025-03-02T20:30:40.904",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176814,1740947440915,"fUST",-215.85902272,0.0002196,2,"2025-03-02T20:30:40.915",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176815,1740947440926,"fUST",-5605.83135218,0.00021961,3,"2025-03-02T20:30:40.926",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176874,1740947446647,"fUST",-1739.2434053,0.0002,2,"2025-03-02T20:30:46.647",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176906,1740947631867,"fUST",-151.0,0.00021961,7,"2025-03-02T20:33:51.867",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176907,1740947631890,"fUST",-151.0,0.00021961,7,"2025-03-02T20:33:51.890",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176908,1740947631912,"fUST",-328.933667,0.00021966,7,"2025-03-02T20:33:51.912",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176909,1740947631934,"fUST",-328.933667,0.00021966,7,"2025-03-02T20:33:51.934",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176910,1740947631957,"fUST",-328.933667,0.0002206,7,"2025-03-02T20:33:51.957",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176911,1740947631980,"fUST",-328.933667,0.0002206,7,"2025-03-02T20:33:51.980",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176912,1740947632002,"fUST",-164.18,0.000222,7,"2025-03-02T20:33:52.002",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176913,1740947632025,"fUST",-328.933667,0.00022234,7,"2025-03-02T20:33:52.025",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176914,1740947632046,"fUST",-328.933667,0.00022234,7,"2025-03-02T20:33:52.046",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176915,1740947632068,"fUST",-328.933667,0.00022334,7,"2025-03-02T20:33:52.068",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176916,1740947632092,"fUST",-328.933667,0.00022334,7,"2025-03-02T20:33:52.092",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176917,1740947632114,"fUST",-328.933667,0.00022508,7,"2025-03-02T20:33:52.114",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176918,1740947632135,"fUST",-328.933667,0.00022508,7,"2025-03-02T20:33:52.135",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176919,1740947632156,"fUST",-328.933667,0.00022608,7,"2025-03-02T20:33:52.156",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176920,1740947632177,"fUST",-328.933667,0.00022608,7,"2025-03-02T20:33:52.177",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176921,1740947632199,"fUST",-328.933667,0.00022782,7,"2025-03-02T20:33:52.199",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176922,1740947632220,"fUST",-328.933667,0.00022782,7,"2025-03-02T20:33:52.220",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176923,1740947632242,"fUST",-328.933667,0.00022882,7,"2025-03-02T20:33:52.242",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176924,1740947632263,"fUST",-328.933667,0.00022882,7,"2025-03-02T20:33:52.263",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176925,1740947662450,"fUST",151.0,0.00021961,7,"2025-03-02T20:34:22.450",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176926,1740947662711,"fUST",151.0,0.00021961,7,"2025-03-02T20:34:22.711",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176927,1740947663098,"fUST",151.0,0.0002206,7,"2025-03-02T20:34:23.098",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176928,1740947663427,"fUST",151.0,0.00022234,7,"2025-03-02T20:34:23.427",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176929,1740947663815,"fUST",151.0,0.00022234,7,"2025-03-02T20:34:23.815",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176930,1740947664134,"fUST",151.0,0.00022508,7,"2025-03-02T20:34:24.134",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176931,1740947664446,"fUST",151.0,0.00022608,7,"2025-03-02T20:34:24.446",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176932,1740947664739,"fUST",151.0,0.00022782,7,"2025-03-02T20:34:24.739",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176933,1740947665043,"fUST",151.0,0.00022882,7,"2025-03-02T20:34:25.043",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176934,1740947709562,"fUST",164.18,0.00022,7,"2025-03-02T20:35:09.562",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176935,1740947727250,"fUST",151.0,0.0002195,7,"2025-03-02T20:35:27.250",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176936,1740947727582,"fUST",151.0,0.0002196,7,"2025-03-02T20:35:27.582",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176937,1740947727877,"fUST",151.0,0.00021961,7,"2025-03-02T20:35:27.877",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176938,1740947728174,"fUST",151.0,0.00021961,7,"2025-03-02T20:35:28.174",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176939,1740947728471,"fUST",212.045224,0.00022234,7,"2025-03-02T20:35:28.471",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176940,1740947728724,"fUST",25704.656104,0.0002282,7,"2025-03-02T20:35:28.724",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176978,1740948632916,"fUST",-291.08922662,0.0002072,2,"2025-03-02T20:50:32.916",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176979,1740948632928,"fUST",-51.03607756,0.0002072,2,"2025-03-02T20:50:32.928",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176980,1740948632938,"fUST",-198.80392244,0.00020831,2,"2025-03-02T20:50:32.938",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176981,1740948632949,"fUST",-51.19607756,0.00020831,2,"2025-03-02T20:50:32.949",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355176982,1740948632959,"fUST",-20474.65844089,0.00020855,2,"2025-03-02T20:50:32.959",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177000,1740948638594,"fUST",-1228.77770043,0.00020855,2,"2025-03-02T20:50:38.594",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177001,1740948638607,"fUST",-1203.95319133,0.00020855,2,"2025-03-02T20:50:38.607",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177044,1740949012188,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.188",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177045,1740949012211,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.211",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177046,1740949012234,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.234",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177047,1740949012256,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.256",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177048,1740949012279,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.279",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177049,1740949012301,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.301",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177050,1740949012323,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.323",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177051,1740949012346,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.346",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177052,1740949012369,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.369",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177053,1740949012392,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.392",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177054,1740949012414,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.414",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177055,1740949012438,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.438",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177056,1740949012460,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.460",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177057,1740949012484,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.484",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177058,1740949012506,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.506",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177059,1740949012528,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.528",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177060,1740949012551,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.551",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177061,1740949012572,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.572",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177062,1740949012595,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.595",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177063,1740949012618,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.618",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177064,1740949012640,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.640",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177065,1740949012662,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.662",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177066,1740949012683,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.683",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177067,1740949012704,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.704",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177068,1740949012726,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.726",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177069,1740949012747,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.747",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177070,1740949012772,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.772",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177071,1740949012794,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.794",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177072,1740949012817,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.817",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177073,1740949012839,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.839",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177074,1740949012863,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.863",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177075,1740949012885,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.885",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177076,1740949012906,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.906",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177077,1740949012927,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.927",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177078,1740949012954,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.954",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177079,1740949012976,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.976",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177080,1740949012998,"fUST",-1000.0,0.00021961,14,"2025-03-02T20:56:52.998",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177081,1740949013019,"fUST",-960.847776,0.00021961,14,"2025-03-02T20:56:53.019",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177097,1740949281709,"fUST",-677.0,0.000219,60,"2025-03-02T21:01:21.709",0.0004963999999999999,44.97,0.9438760989734438,524218914.8247996]
[355177106,1740949516038,"fUST",-151.91589712,0.00020779,14,"2025-03-02T21:05:16.038",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177107,1740949657480,"fUST",-180.168176,0.0002195,7,"2025-03-02T21:07:37.480",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177108,1740949657503,"fUST",-286.177227,0.0002195,7,"2025-03-02T21:07:37.503",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177109,1740949657526,"fUST",-151.0,0.0002195,7,"2025-03-02T21:07:37.526",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177110,1740949657548,"fUST",-82.654597,0.0002195,7,"2025-03-02T21:07:37.548",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177166,1740949837879,"fUST",-500.0,0.00019021,2,"2025-03-02T21:10:37.879",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177167,1740949837901,"fUST",-500.0,0.00019021,2,"2025-03-02T21:10:37.901",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177168,1740949837928,"fUST",-500.0,0.00019021,2,"2025-03-02T21:10:37.928",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177169,1740949837940,"fUST",-902.09952528,0.00019021,2,"2025-03-02T21:10:37.940",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177170,1740949837952,"fUST",-228.08353612,0.00019861,2,"2025-03-02T21:10:37.952",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177171,1740949837964,"fUST",-230.4371148,0.00020779,2,"2025-03-02T21:10:37.964",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177172,1740949837975,"fUST",-5396.79906314,0.00020945,2,"2025-03-02T21:10:37.975",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177216,1740949843082,"fUST",-19503.20093686,0.00020945,2,"2025-03-02T21:10:43.082",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177217,1740949843092,"fUST",-350.01117175,0.00021499,2,"2025-03-02T21:10:43.092",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177218,1740949843101,"fUST",-179.44382825,0.00021499,2,"2025-03-02T21:10:43.101",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177219,1740949843112,"fUST",-1400.0,0.000215,2,"2025-03-02T21:10:43.112",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177220,1740949843121,"fUST",-172.17896009,0.00021649,2,"2025-03-02T21:10:43.121",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177221,1740949843133,"fUST",-501.1013159,0.00021749,2,"2025-03-02T21:10:43.133",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177222,1740949843143,"fUST",-500.0,0.00021749,2,"2025-03-02T21:10:43.143",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177223,1740949843153,"fUST",-181.50846489,0.00021749,2,"2025-03-02T21:10:43.153",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177224,1740949843164,"fUST",-3520.64891381,0.0002175,2,"2025-03-02T21:10:43.164",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177232,1740949843615,"fUST",-218479.35108619,0.0002175,2,"2025-03-02T21:10:43.615",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177233,1740949843626,"fUST",-468.80895746,0.00021769,2,"2025-03-02T21:10:43.626",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177234,1740949843636,"fUST",-203.66682887,0.0002185,2,"2025-03-02T21:10:43.636",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177235,1740949843647,"fUST",-1500.0,0.000219,2,"2025-03-02T21:10:43.647",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177236,1740949843657,"fUST",-3708.56530647,0.000219,3,"2025-03-02T21:10:43.657",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177237,1740949843666,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.666",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177238,1740949843677,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.677",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177239,1740949843687,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.687",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177240,1740949843697,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.697",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177241,1740949843707,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.707",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177242,1740949843717,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.717",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177243,1740949843727,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.727",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177244,1740949843737,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.737",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177245,1740949843748,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.748",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177246,1740949843758,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.758",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177247,1740949843768,"fUST",-503.85523431,0.00021917,2,"2025-03-02T21:10:43.768",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177248,1740949843778,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.778",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177249,1740949843788,"fUST",-331.1434345,0.00021917,2,"2025-03-02T21:10:43.788",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177250,1740949843798,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.798",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177251,1740949843808,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.808",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177252,1740949843819,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.819",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177253,1740949843830,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.830",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177254,1740949843841,"fUST",-618.78110803,0.00021917,2,"2025-03-02T21:10:43.841",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177255,1740949843850,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.850",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177256,1740949843860,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.860",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177257,1740949843870,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.870",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177258,1740949843881,"fUST",-257.78995802,0.00021917,2,"2025-03-02T21:10:43.881",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177259,1740949843891,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.891",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177260,1740949843902,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.902",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177261,1740949843912,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.912",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177262,1740949843922,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.922",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177263,1740949843932,"fUST",-1000.0,0.00021917,2,"2025-03-02T21:10:43.932",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177264,1740949843942,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.942",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177265,1740949843951,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.951",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177266,1740949843962,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.962",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177267,1740949843972,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.972",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177268,1740949843981,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.981",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177269,1740949843992,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:43.992",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177270,1740949844001,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.001",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177271,1740949844012,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.012",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177272,1740949844022,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.022",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177273,1740949844032,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.032",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177274,1740949844043,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.043",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177275,1740949844060,"fUST",-513.06538257,0.00021917,2,"2025-03-02T21:10:44.060",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177276,1740949844072,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.072",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177277,1740949844085,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.085",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177278,1740949844095,"fUST",-507.95315121,0.00021917,2,"2025-03-02T21:10:44.095",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177279,1740949844105,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.105",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177280,1740949844114,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.114",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177281,1740949844128,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.128",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177282,1740949844138,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.138",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177283,1740949844148,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.148",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177284,1740949844158,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.158",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177285,1740949844169,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.169",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177286,1740949844179,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.179",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177287,1740949844190,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.190",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177288,1740949844200,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.200",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177289,1740949844210,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.210",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177290,1740949844221,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.221",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177291,1740949844231,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.231",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177292,1740949844240,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.240",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177293,1740949844250,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.250",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177294,1740949844260,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.260",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177295,1740949844270,"fUST",-250.0,0.00021917,2,"2025-03-02T21:10:44.270",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177296,1740949844280,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.280",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177297,1740949844290,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.290",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177298,1740949844299,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.299",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177299,1740949844309,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.309",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177300,1740949844318,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.318",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177301,1740949844331,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.331",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177302,1740949844340,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.340",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177303,1740949844350,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.350",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177304,1740949844359,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.359",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177305,1740949844369,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.369",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177306,1740949844378,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.378",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177307,1740949844389,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.389",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177308,1740949844398,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.398",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177309,1740949844407,"fUST",-151.072017,0.00021917,2,"2025-03-02T21:10:44.407",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177310,1740949844417,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.417",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177311,1740949844427,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.427",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177312,1740949844436,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.436",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177313,1740949844446,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.446",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177314,1740949844456,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.456",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177315,1740949844465,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.465",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177316,1740949844475,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.475",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177317,1740949844485,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.485",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177318,1740949844495,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.495",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177319,1740949844505,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.505",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177320,1740949844516,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.516",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177321,1740949844526,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.526",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177322,1740949844536,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.536",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177323,1740949844547,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.547",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177324,1740949844557,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.557",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177325,1740949844567,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.567",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177326,1740949844581,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.581",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177327,1740949844592,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.592",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177328,1740949844601,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.601",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177329,1740949844612,"fUST",-502.69755292,0.00021917,2,"2025-03-02T21:10:44.612",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177330,1740949844622,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.622",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177331,1740949844632,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.632",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177332,1740949844642,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.642",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177333,1740949844652,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.652",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177334,1740949844662,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:44.662",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177335,1740949844847,"fUST",-216.258372,0.00021917,2,"2025-03-02T21:10:44.847",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177336,1740949844871,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.871",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177337,1740949844881,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.881",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177338,1740949844891,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.891",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177339,1740949844900,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.900",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177340,1740949844910,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.910",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177341,1740949844920,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.920",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177342,1740949844930,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.930",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177343,1740949844940,"fUST",-299.940072,0.00021917,2,"2025-03-02T21:10:44.940",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177344,1740949844950,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.950",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177345,1740949844960,"fUST",-226.09921505,0.00021917,2,"2025-03-02T21:10:44.960",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177346,1740949844969,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.969",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177347,1740949844979,"fUST",-257.84,0.00021917,2,"2025-03-02T21:10:44.979",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177348,1740949844989,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.989",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177349,1740949844999,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:44.999",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177350,1740949845010,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:45.010",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177351,1740949845019,"fUST",-503.95055505,0.00021917,2,"2025-03-02T21:10:45.019",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177352,1740949845029,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:45.029",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177353,1740949845041,"fUST",-151.0,0.00021917,2,"2025-03-02T21:10:45.041",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177354,1740949845052,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:45.052",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177355,1740949845062,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:45.062",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177356,1740949845072,"fUST",-500.0,0.00021917,2,"2025-03-02T21:10:45.072",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177357,1740949845083,"fUST",-19629.85965445,0.0002195,3,"2025-03-02T21:10:45.083",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177358,1740949845092,"fUST",-175641.30636364,0.0002195,2,"2025-03-02T21:10:45.092",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177368,1740949845772,"fUST",-8062.1868357,0.0002195,2,"2025-03-02T21:10:45.772",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177491,1740951036738,"fUST",-153.64,0.0001927,2,"2025-03-02T21:30:36.738",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177492,1740951036749,"fUST",-300.0,0.00019279,2,"2025-03-02T21:30:36.749",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177493,1740951036758,"fUST",-17.57601047,0.0001928,2,"2025-03-02T21:30:36.758",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177521,1740951037986,"fUST",-1514.85183795,0.0001928,2,"2025-03-02T21:30:37.986",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177522,1740951038047,"fUST",-23367.57215158,0.0001928,2,"2025-03-02T21:30:38.047",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177523,1740951038058,"fUST",-973.87918647,0.0001985,2,"2025-03-02T21:30:38.058",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177524,1740951038068,"fUST",-182.74239899,0.000199,2,"2025-03-02T21:30:38.068",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177525,1740951038077,"fUST",-153.64,0.0001996,2,"2025-03-02T21:30:38.077",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177526,1740951038087,"fUST",-153.64,0.00019963,2,"2025-03-02T21:30:38.087",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177527,1740951038098,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.098",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177528,1740951038108,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.108",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177530,1740951038118,"fUST",-599.40560883,0.00019969,2,"2025-03-02T21:30:38.118",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177532,1740951038128,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.128",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177534,1740951038137,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.137",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177536,1740951038148,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.148",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177538,1740951038158,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.158",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177540,1740951038168,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.168",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177542,1740951038178,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.178",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177544,1740951038188,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.188",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177546,1740951038198,"fUST",-500.0,0.00019969,2,"2025-03-02T21:30:38.198",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177548,1740951038207,"fUST",-610.0827657,0.00019969,2,"2025-03-02T21:30:38.207",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177550,1740951038217,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.217",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177552,1740951038227,"fUST",-480.03212683,0.00019973,2,"2025-03-02T21:30:38.227",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177554,1740951038237,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.237",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177555,1740951038247,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.247",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177556,1740951038257,"fUST",-581.39287826,0.00019973,2,"2025-03-02T21:30:38.257",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177557,1740951038268,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.268",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177558,1740951038278,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.278",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177559,1740951038287,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.287",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177560,1740951038297,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.297",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177561,1740951038307,"fUST",-151.07408773,0.00019973,2,"2025-03-02T21:30:38.307",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177562,1740951038317,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.317",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177563,1740951038327,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.327",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177564,1740951038336,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.336",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177565,1740951038346,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.346",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177566,1740951038355,"fUST",-500.0,0.00019973,2,"2025-03-02T21:30:38.355",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177567,1740951038365,"fUST",-153.64,0.00019978,2,"2025-03-02T21:30:38.365",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177568,1740951038375,"fUST",-302.0,0.00019988,2,"2025-03-02T21:30:38.375",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177569,1740951038385,"fUST",-153.64,0.0001999,2,"2025-03-02T21:30:38.385",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177570,1740951038395,"fUST",-153.64,0.0001999,2,"2025-03-02T21:30:38.395",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177571,1740951038406,"fUST",-477.05592542,0.00019999,2,"2025-03-02T21:30:38.406",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177572,1740951038415,"fUST",-350.77092113,0.00019999,2,"2025-03-02T21:30:38.415",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177573,1740951038427,"fUST",-482780.91339536,0.0002,2,"2025-03-02T21:30:38.427",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177574,1740951038440,"fUST",-25704.0,0.0002,2,"2025-03-02T21:30:38.440",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177575,1740951038450,"fUST",-74296.0,0.0002,2,"2025-03-02T21:30:38.450",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177576,1740951038460,"fUST",-2000.0,0.00020394,4,"2025-03-02T21:30:38.460",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177577,1740951038469,"fUST",-500.0,0.00020993,2,"2025-03-02T21:30:38.469",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177578,1740951038481,"fUST",-3584.94646295,0.000211,2,"2025-03-02T21:30:38.481",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177579,1740951038491,"fUST",-182.74239895,0.0002115,2,"2025-03-02T21:30:38.491",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177580,1740951038502,"fUST",-151.0,0.0002185,2,"2025-03-02T21:30:38.502",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177581,1740951038513,"fUST",-151.0,0.0002185,2,"2025-03-02T21:30:38.513",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177582,1740951038524,"fUST",-219.345403,0.0002185,2,"2025-03-02T21:30:38.524",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177583,1740951038534,"fUST",-151.0,0.0002185,2,"2025-03-02T21:30:38.534",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177584,1740951038544,"fUST",-151.0,0.0002185,2,"2025-03-02T21:30:38.544",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177585,1740951038553,"fUST",-46239.93416462,0.0002185,2,"2025-03-02T21:30:38.553",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177600,1740951040174,"fUST",-1512.81684643,0.0002185,2,"2025-03-02T21:30:40.174",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177617,1740951043393,"fUST",-820.32088085,0.0002185,2,"2025-03-02T21:30:43.393",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177618,1740951043405,"fUST",-1401.69703633,0.0002185,2,"2025-03-02T21:30:43.405",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177619,1740951043417,"fUST",-938.364,0.0002185,2,"2025-03-02T21:30:43.417",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177620,1740951043434,"fUST",-1398.805238,0.0002185,2,"2025-03-02T21:30:43.434",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177621,1740951043520,"fUST",-943.2152442,0.0002185,2,"2025-03-02T21:30:43.520",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177644,1740951046240,"fUST",-7276.03555333,0.0002185,2,"2025-03-02T21:30:46.240",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177679,1740951656579,"fUST",277.3756523,0.0002,12,"2025-03-02T21:40:56.579",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177790,1740952232453,"fUST",-151.0,0.00018,2,"2025-03-02T21:50:32.453",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177791,1740952232464,"fUST",-649.25279098,0.000189,2,"2025-03-02T21:50:32.464",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177792,1740952232476,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.476",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177793,1740952232487,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.487",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177794,1740952232496,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.496",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177795,1740952232507,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.507",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177796,1740952232517,"fUST",-995.80094944,0.00019021,2,"2025-03-02T21:50:32.517",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177797,1740952232527,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.527",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177798,1740952232537,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.537",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177799,1740952232547,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.547",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177800,1740952232557,"fUST",-500.0,0.00019021,2,"2025-03-02T21:50:32.557",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177801,1740952232567,"fUST",-902.09952528,0.00019021,2,"2025-03-02T21:50:32.567",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177802,1740952232578,"fUST",-151.0,0.000194,2,"2025-03-02T21:50:32.578",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177803,1740952232588,"fUST",-500.0,0.00019687,2,"2025-03-02T21:50:32.588",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177804,1740952232598,"fUST",-233.26728987,0.00019687,2,"2025-03-02T21:50:32.598",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177805,1740952232609,"fUST",-500.0,0.00019687,2,"2025-03-02T21:50:32.609",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177806,1740952232620,"fUST",-173.06443507,0.00019687,2,"2025-03-02T21:50:32.620",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177807,1740952232630,"fUST",-500.0,0.00019687,2,"2025-03-02T21:50:32.630",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177808,1740952232640,"fUST",-394.81142789,0.00019687,2,"2025-03-02T21:50:32.640",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177809,1740952232650,"fUST",-10858.00683259,0.00019688,2,"2025-03-02T21:50:32.650",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177810,1740952232671,"fUST",-14041.99316741,0.00019688,2,"2025-03-02T21:50:32.671",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177811,1740952232683,"fUST",-172.17896009,0.00019873,2,"2025-03-02T21:50:32.683",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177812,1740952232693,"fUST",-325.71786742,0.00019973,2,"2025-03-02T21:50:32.693",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177813,1740952232703,"fUST",-500.0,0.00019973,2,"2025-03-02T21:50:32.703",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177814,1740952232713,"fUST",-500.0,0.00019973,2,"2025-03-02T21:50:32.713",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177815,1740952232723,"fUST",-500.0,0.00019973,2,"2025-03-02T21:50:32.723",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177816,1740952232737,"fUST",-500.0,0.00019973,2,"2025-03-02T21:50:32.737",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177817,1740952232747,"fUST",-500.0,0.00019973,2,"2025-03-02T21:50:32.747",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177818,1740952232758,"fUST",-333.9391478,0.00019999,2,"2025-03-02T21:50:32.758",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177819,1740952232767,"fUST",-171.87775135,0.00019999,2,"2025-03-02T21:50:32.767",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177820,1740952232778,"fUST",-67608.83753255,0.0002,2,"2025-03-02T21:50:32.778",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177821,1740952232789,"fUST",-151.0,0.000208,4,"2025-03-02T21:50:32.789",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177822,1740952232799,"fUST",-3465.44824747,0.00021,2,"2025-03-02T21:50:32.799",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177823,1740952232809,"fUST",-8619.3742618,0.00021554,2,"2025-03-02T21:50:32.809",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177824,1740952232819,"fUST",-151.0,0.00021737,2,"2025-03-02T21:50:32.819",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177825,1740952232830,"fUST",-200.0,0.00021737,2,"2025-03-02T21:50:32.830",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177826,1740952232841,"fUST",-396.13925025,0.00021737,2,"2025-03-02T21:50:32.841",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177827,1740952232851,"fUST",-222000.0,0.0002175,2,"2025-03-02T21:50:32.851",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177828,1740952232861,"fUST",-500.0,0.00021773,2,"2025-03-02T21:50:32.861",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177829,1740952232871,"fUST",-500.0,0.00021773,2,"2025-03-02T21:50:32.871",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177830,1740952232883,"fUST",-250.0,0.00021917,2,"2025-03-02T21:50:32.883",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177831,1740952232892,"fUST",-172.81266009,0.00021917,2,"2025-03-02T21:50:32.892",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177832,1740952232903,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.903",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177833,1740952232913,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.913",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177834,1740952232923,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.923",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177835,1740952232933,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.933",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177836,1740952232943,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.943",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177837,1740952232953,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.953",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177838,1740952232963,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.963",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177839,1740952232973,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.973",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177840,1740952232986,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.986",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177841,1740952232996,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:32.996",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177842,1740952233005,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.005",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177843,1740952233016,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.016",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177844,1740952233026,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.026",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177845,1740952233036,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.036",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177846,1740952233046,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.046",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177847,1740952233056,"fUST",-561.97,0.00021917,2,"2025-03-02T21:50:33.056",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177848,1740952233067,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.067",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177849,1740952233077,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.077",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177850,1740952233087,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.087",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177851,1740952233097,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.097",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177852,1740952233107,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.107",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177853,1740952233118,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.118",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177854,1740952233128,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.128",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177855,1740952233139,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.139",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177856,1740952233150,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.150",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177857,1740952233160,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.160",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177858,1740952233170,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.170",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177859,1740952233181,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.181",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177860,1740952233191,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.191",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177861,1740952233201,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.201",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177862,1740952233211,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.211",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177863,1740952233222,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.222",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177864,1740952233234,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.234",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177865,1740952233245,"fUST",-216.76154919,0.00021917,2,"2025-03-02T21:50:33.245",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177866,1740952233255,"fUST",-1000.0,0.00021917,2,"2025-03-02T21:50:33.255",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177867,1740952233266,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.266",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177868,1740952233277,"fUST",-244.94,0.00021917,2,"2025-03-02T21:50:33.277",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177869,1740952233287,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.287",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177870,1740952233298,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.298",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177871,1740952233308,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.308",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177872,1740952233319,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.319",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177873,1740952233329,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.329",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177874,1740952233339,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.339",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177875,1740952233350,"fUST",-606.27578356,0.00021917,2,"2025-03-02T21:50:33.350",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177876,1740952233360,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.360",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177877,1740952233370,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.370",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177878,1740952233380,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.380",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177879,1740952233389,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.389",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177880,1740952233400,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.400",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177881,1740952233410,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.410",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177882,1740952233420,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.420",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177883,1740952233431,"fUST",-1000.0,0.00021917,5,"2025-03-02T21:50:33.431",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177884,1740952233441,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.441",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177885,1740952233450,"fUST",-394.30865815,0.00021917,2,"2025-03-02T21:50:33.450",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177886,1740952233460,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.460",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177887,1740952233470,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.470",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177888,1740952233481,"fUST",-199.89556651,0.00021917,2,"2025-03-02T21:50:33.481",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177889,1740952233491,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.491",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177890,1740952233501,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.501",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177891,1740952233511,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.511",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177892,1740952233520,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.520",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177893,1740952233531,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.531",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177894,1740952233542,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.542",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177895,1740952233552,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.552",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177896,1740952233562,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.562",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177897,1740952233573,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.573",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177898,1740952233583,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.583",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177899,1740952233592,"fUST",-512.96,0.00021917,2,"2025-03-02T21:50:33.592",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177900,1740952233603,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.603",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177901,1740952233612,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.612",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177902,1740952233622,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.622",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177903,1740952233632,"fUST",-500.0,0.00021917,2,"2025-03-02T21:50:33.632",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177904,1740952233643,"fUST",-233.16408207,0.00021949,2,"2025-03-02T21:50:33.643",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177905,1740952233653,"fUST",-151.0,0.00021949,2,"2025-03-02T21:50:33.653",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177906,1740952233663,"fUST",-19629.85965445,0.0002195,3,"2025-03-02T21:50:33.663",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177907,1740952233673,"fUST",-164.19,0.00022,7,"2025-03-02T21:50:33.673",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177908,1740952233683,"fUST",-3705.14244153,0.00022126,2,"2025-03-02T21:50:33.683",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177909,1740952233693,"fUST",-250.0,0.00022191,2,"2025-03-02T21:50:33.693",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177910,1740952233704,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.704",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177911,1740952233714,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.714",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177912,1740952233725,"fUST",-358.57637591,0.00022191,2,"2025-03-02T21:50:33.725",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177913,1740952233737,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.737",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177914,1740952233747,"fUST",-426.05244914,0.00022191,2,"2025-03-02T21:50:33.747",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177915,1740952233758,"fUST",-357.69896386,0.00022191,2,"2025-03-02T21:50:33.758",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177916,1740952233769,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.769",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177917,1740952233779,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.779",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177918,1740952233789,"fUST",-241.87324872,0.00022191,2,"2025-03-02T21:50:33.789",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177919,1740952233800,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.800",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177920,1740952233810,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.810",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177921,1740952233820,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.820",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177922,1740952233834,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.834",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177923,1740952233844,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.844",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177924,1740952233854,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.854",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177925,1740952233864,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.864",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177926,1740952233875,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.875",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177927,1740952233886,"fUST",-1000.0,0.00022191,2,"2025-03-02T21:50:33.886",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177928,1740952233896,"fUST",-613.89389022,0.00022191,2,"2025-03-02T21:50:33.896",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177929,1740952233905,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.905",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177930,1740952233916,"fUST",-613.97340472,0.00022191,2,"2025-03-02T21:50:33.916",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177931,1740952233927,"fUST",-312.6752793,0.00022191,2,"2025-03-02T21:50:33.927",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177932,1740952233938,"fUST",-392.87090105,0.00022191,2,"2025-03-02T21:50:33.938",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177933,1740952233949,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.949",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177934,1740952233959,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.959",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177935,1740952233970,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.970",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177936,1740952233980,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.980",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177937,1740952233990,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:33.990",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177938,1740952234000,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.000",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177939,1740952234010,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.010",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177940,1740952234020,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.020",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177941,1740952234032,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.032",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177942,1740952234042,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.042",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177943,1740952234052,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.052",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177944,1740952234063,"fUST",-479.99,0.00022191,2,"2025-03-02T21:50:34.063",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177945,1740952234073,"fUST",-512.96,0.00022191,2,"2025-03-02T21:50:34.073",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177946,1740952234083,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.083",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177947,1740952234094,"fUST",-634.35144864,0.00022191,2,"2025-03-02T21:50:34.094",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177948,1740952234104,"fUST",-500.0,0.00022191,2,"2025-03-02T21:50:34.104",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177949,1740952234114,"fUST",-151.0,0.000222,10,"2025-03-02T21:50:34.114",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177950,1740952234124,"fUST",-202.10072579,0.00022204,3,"2025-03-02T21:50:34.124",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177951,1740952234134,"fUST",-206.12748399,0.00022204,3,"2025-03-02T21:50:34.134",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177952,1740952234144,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.144",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177953,1740952234155,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.155",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177954,1740952234165,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.165",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177955,1740952234175,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.175",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177956,1740952234185,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.185",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177957,1740952234195,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.195",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177958,1740952234205,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.205",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177959,1740952234215,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.215",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177960,1740952234226,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.226",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177961,1740952234236,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.236",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177962,1740952234246,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.246",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177963,1740952234256,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.256",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177964,1740952234266,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.266",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177965,1740952234276,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.276",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177966,1740952234286,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.286",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177967,1740952234295,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.295",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177968,1740952234305,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.305",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177969,1740952234315,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.315",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177971,1740952234325,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.325",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177972,1740952234335,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.335",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177973,1740952234345,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.345",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177974,1740952234355,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.355",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177975,1740952234366,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.366",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177976,1740952234537,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.537",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177977,1740952234549,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.549",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177978,1740952234559,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.559",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177979,1740952234569,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.569",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177980,1740952234579,"fUST",-351.0,0.00022204,3,"2025-03-02T21:50:34.579",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177981,1740952234589,"fUST",-315.0,0.00022204,3,"2025-03-02T21:50:34.589",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177982,1740952234599,"fUST",-500.0,0.00022326,2,"2025-03-02T21:50:34.599",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177983,1740952234609,"fUST",-501.42734085,0.00022329,2,"2025-03-02T21:50:34.609",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177984,1740952234619,"fUST",-417.60366211,0.00022331,2,"2025-03-02T21:50:34.619",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177985,1740952234628,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.628",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177986,1740952234638,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.638",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177987,1740952234648,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.648",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177988,1740952234657,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.657",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177989,1740952234667,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.667",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177990,1740952234677,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.677",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177991,1740952234686,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.686",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177992,1740952234695,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.695",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177993,1740952234705,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.705",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177994,1740952234715,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.715",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177995,1740952234724,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.724",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177996,1740952234735,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.735",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177997,1740952234745,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.745",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177998,1740952234754,"fUST",-500.0,0.00022422,2,"2025-03-02T21:50:34.754",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355177999,1740952234764,"fUST",-500.0,0.00022429,2,"2025-03-02T21:50:34.764",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178000,1740952234774,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.774",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178001,1740952234783,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.783",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178002,1740952234793,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.793",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178003,1740952234802,"fUST",-509.31008011,0.00022442,2,"2025-03-02T21:50:34.802",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178004,1740952234812,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.812",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178005,1740952234822,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.822",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178006,1740952234832,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.832",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178007,1740952234845,"fUST",-500.0,0.00022442,2,"2025-03-02T21:50:34.845",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178008,1740952234855,"fUST",-250.0,0.00022465,2,"2025-03-02T21:50:34.855",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178009,1740952234864,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.864",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178010,1740952234874,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.874",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178011,1740952234884,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.884",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178012,1740952234893,"fUST",-540.71,0.00022465,2,"2025-03-02T21:50:34.893",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178013,1740952234902,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.902",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178014,1740952234915,"fUST",-198.43670256,0.00022465,2,"2025-03-02T21:50:34.915",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178015,1740952234925,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.925",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178016,1740952234934,"fUST",-254.95374948,0.00022465,2,"2025-03-02T21:50:34.934",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178017,1740952234944,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.944",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178018,1740952234953,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.953",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178019,1740952234963,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.963",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178020,1740952234973,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:34.973",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178021,1740952234984,"fUST",-1000.0,0.00022465,2,"2025-03-02T21:50:34.984",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178022,1740952234995,"fUST",-167.89673259,0.00022465,2,"2025-03-02T21:50:34.995",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178023,1740952235005,"fUST",-434.57933136,0.00022465,2,"2025-03-02T21:50:35.005",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178024,1740952235014,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.014",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178025,1740952235025,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.025",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178026,1740952235034,"fUST",-237.98,0.00022465,2,"2025-03-02T21:50:35.034",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178027,1740952235044,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.044",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178028,1740952235053,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.053",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178029,1740952235063,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.063",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178030,1740952235074,"fUST",-414.53603163,0.00022465,2,"2025-03-02T21:50:35.074",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178031,1740952235084,"fUST",-214.52,0.00022465,2,"2025-03-02T21:50:35.084",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178032,1740952235094,"fUST",-512.96,0.00022465,2,"2025-03-02T21:50:35.094",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178033,1740952235104,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.104",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178034,1740952235114,"fUST",-500.0,0.00022465,2,"2025-03-02T21:50:35.114",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178035,1740952235124,"fUST",-1179.73056173,0.00022492,2,"2025-03-02T21:50:35.124",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178036,1740952235134,"fUST",-223.40453842,0.00022639,2,"2025-03-02T21:50:35.134",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178037,1740952235144,"fUST",-250.0,0.00022739,2,"2025-03-02T21:50:35.144",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178038,1740952235154,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.154",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178039,1740952235164,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.164",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178040,1740952235174,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.174",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178041,1740952235183,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.183",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178042,1740952235193,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.193",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178043,1740952235202,"fUST",-157.5499315,0.00022739,2,"2025-03-02T21:50:35.202",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178044,1740952235212,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.212",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178045,1740952235221,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.221",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178046,1740952235232,"fUST",-248.87,0.00022739,2,"2025-03-02T21:50:35.232",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178047,1740952235242,"fUST",-1000.0,0.00022739,2,"2025-03-02T21:50:35.242",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178048,1740952235252,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.252",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178049,1740952235262,"fUST",-561.42,0.00022739,2,"2025-03-02T21:50:35.262",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178050,1740952235271,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.271",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178051,1740952235280,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.280",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178052,1740952235290,"fUST",-602.48512166,0.00022739,2,"2025-03-02T21:50:35.290",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178053,1740952235299,"fUST",-512.96,0.00022739,2,"2025-03-02T21:50:35.299",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178054,1740952235309,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.309",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178055,1740952235318,"fUST",-500.0,0.00022739,2,"2025-03-02T21:50:35.318",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178056,1740952235328,"fUST",-596.49696817,0.00022762,2,"2025-03-02T21:50:35.328",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178057,1740952235337,"fUST",-151.0,0.0002298,7,"2025-03-02T21:50:35.337",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178058,1740952235347,"fUST",-160.0,0.00023,3,"2025-03-02T21:50:35.347",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178059,1740952235356,"fUST",-250.0,0.00023013,2,"2025-03-02T21:50:35.356",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178060,1740952235365,"fUST",-537.06573446,0.00023013,2,"2025-03-02T21:50:35.365",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178061,1740952235375,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.375",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178062,1740952235384,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.384",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178063,1740952235394,"fUST",-450.71883055,0.00023013,2,"2025-03-02T21:50:35.394",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178064,1740952235404,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.404",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178065,1740952235413,"fUST",-537.04552636,0.00023013,2,"2025-03-02T21:50:35.413",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178066,1740952235423,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.423",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178067,1740952235432,"fUST",-1000.0,0.00023013,2,"2025-03-02T21:50:35.432",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178068,1740952235441,"fUST",-151.0,0.00023013,7,"2025-03-02T21:50:35.441",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178069,1740952235450,"fUST",-151.0,0.00023013,7,"2025-03-02T21:50:35.450",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178070,1740952235460,"fUST",-520.96,0.00023013,2,"2025-03-02T21:50:35.460",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178071,1740952235469,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.469",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178072,1740952235479,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.479",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178073,1740952235489,"fUST",-512.96,0.00023013,2,"2025-03-02T21:50:35.489",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178074,1740952235498,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.498",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178075,1740952235508,"fUST",-500.0,0.00023013,2,"2025-03-02T21:50:35.508",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178076,1740952235517,"fUST",-223.40453839,0.00023204,2,"2025-03-02T21:50:35.517",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178077,1740952235527,"fUST",-19629.85965445,0.00023269,2,"2025-03-02T21:50:35.527",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178078,1740952235537,"fUST",-160.0,0.00023269,2,"2025-03-02T21:50:35.537",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178079,1740952235547,"fUST",-160.0,0.00023269,2,"2025-03-02T21:50:35.547",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178080,1740952235556,"fUST",-160.0,0.00023269,2,"2025-03-02T21:50:35.556",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178081,1740952235566,"fUST",-250.0,0.00023287,2,"2025-03-02T21:50:35.566",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178082,1740952235575,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.575",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178083,1740952235585,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.585",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178084,1740952235596,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.596",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178085,1740952235605,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.605",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178086,1740952235615,"fUST",-1000.0,0.00023287,2,"2025-03-02T21:50:35.615",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178087,1740952235625,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.625",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178088,1740952235635,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.635",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178089,1740952235644,"fUST",-512.96,0.00023287,2,"2025-03-02T21:50:35.644",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178090,1740952235654,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.654",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178091,1740952235664,"fUST",-500.0,0.00023287,2,"2025-03-02T21:50:35.664",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178092,1740952235674,"fUST",-250.0,0.00023561,2,"2025-03-02T21:50:35.674",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178093,1740952235684,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.684",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178094,1740952235693,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.693",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178095,1740952235703,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.703",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178096,1740952235712,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.712",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178097,1740952235722,"fUST",-1000.0,0.00023561,2,"2025-03-02T21:50:35.722",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178098,1740952235731,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.731",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178099,1740952235740,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.740",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178100,1740952235750,"fUST",-512.96,0.00023561,2,"2025-03-02T21:50:35.750",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178101,1740952235759,"fUST",-368.1,0.00023561,2,"2025-03-02T21:50:35.759",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178102,1740952235768,"fUST",-500.0,0.00023561,2,"2025-03-02T21:50:35.768",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178103,1740952235778,"fUST",-151.0,0.000236,6,"2025-03-02T21:50:35.778",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178104,1740952235787,"fUST",-223.40453839,0.0002377,2,"2025-03-02T21:50:35.787",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178105,1740952235797,"fUST",-250.0,0.00023835,2,"2025-03-02T21:50:35.797",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178106,1740952235808,"fUST",-500.0,0.00023835,2,"2025-03-02T21:50:35.808",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178107,1740952235817,"fUST",-500.0,0.00023835,2,"2025-03-02T21:50:35.817",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178108,1740952235829,"fUST",-500.0,0.00023835,2,"2025-03-02T21:50:35.829",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178109,1740952235840,"fUST",-500.0,0.00023835,2,"2025-03-02T21:50:35.840",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178110,1740952235849,"fUST",-1003.96456385,0.00023835,2,"2025-03-02T21:50:35.849",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178111,1740952235858,"fUST",-500.0,0.00023835,2,"2025-03-02T21:50:35.858",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178112,1740952235868,"fUST",-204.02955412,0.00023835,2,"2025-03-02T21:50:35.868",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178113,1740952235878,"fUST",-512.96,0.00023835,2,"2025-03-02T21:50:35.878",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178114,1740952235888,"fUST",-500.0,0.00023835,2,"2025-03-02T21:50:35.888",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178115,1740952235897,"fUST",-649.25279098,0.000239,2,"2025-03-02T21:50:35.897",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178116,1740952235906,"fUST",-303.1140184,0.00024109,2,"2025-03-02T21:50:35.906",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178117,1740952235916,"fUST",-500.0,0.00024109,2,"2025-03-02T21:50:35.916",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178118,1740952235926,"fUST",-500.0,0.00024109,2,"2025-03-02T21:50:35.926",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178119,1740952235935,"fUST",-500.0,0.00024109,2,"2025-03-02T21:50:35.935",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178120,1740952235945,"fUST",-500.0,0.00024109,2,"2025-03-02T21:50:35.945",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178121,1740952235954,"fUST",-500.0,0.00024109,2,"2025-03-02T21:50:35.954",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178122,1740952235964,"fUST",-512.96,0.00024109,2,"2025-03-02T21:50:35.964",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178123,1740952235973,"fUST",-500.0,0.00024109,2,"2025-03-02T21:50:35.973",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178124,1740952235983,"fUST",-223.40453839,0.00024335,2,"2025-03-02T21:50:35.983",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178125,1740952235995,"fUST",-237.45,0.00024383,2,"2025-03-02T21:50:35.995",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178126,1740952236008,"fUST",-271.38733408,0.00024383,2,"2025-03-02T21:50:36.008",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178129,1740952238322,"fUST",-292.97,0.00022204,3,"2025-03-02T21:50:38.322",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178131,1740952238509,"fUST",-42.03,0.00022204,3,"2025-03-02T21:50:38.509",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178133,1740952238524,"fUST",-228.61266592,0.00024383,2,"2025-03-02T21:50:38.524",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178135,1740952238539,"fUST",-500.0,0.00024383,2,"2025-03-02T21:50:38.539",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178136,1740952238554,"fUST",-500.0,0.00024383,2,"2025-03-02T21:50:38.554",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178137,1740952238568,"fUST",-151.2245929,0.00024383,2,"2025-03-02T21:50:38.568",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178138,1740952238580,"fUST",-512.96,0.00024383,2,"2025-03-02T21:50:38.580",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178139,1740952238593,"fUST",-333.39509201,0.00024383,2,"2025-03-02T21:50:38.593",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178140,1740952238604,"fUST",-587.0,0.000246,11,"2025-03-02T21:50:38.604",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178141,1740952238617,"fUST",-500.0,0.00024657,2,"2025-03-02T21:50:38.617",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178142,1740952238630,"fUST",-500.0,0.00024657,2,"2025-03-02T21:50:38.630",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178143,1740952238643,"fUST",-500.0,0.00024657,2,"2025-03-02T21:50:38.643",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178144,1740952238655,"fUST",-512.96,0.00024657,2,"2025-03-02T21:50:38.655",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178145,1740952238667,"fUST",-52.25597277,0.00024658,7,"2025-03-02T21:50:38.667",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178158,1740952240364,"fUST",-348.16334401,0.00024658,7,"2025-03-02T21:50:40.364",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178159,1740952240374,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.374",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178160,1740952240385,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.385",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178161,1740952240396,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.396",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178162,1740952240406,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.406",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178163,1740952240417,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.417",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178164,1740952240427,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.427",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178165,1740952240438,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.438",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178166,1740952240449,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.449",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178167,1740952240462,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.462",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178168,1740952240475,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.475",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178169,1740952240488,"fUST",-629.97936604,0.00024658,2,"2025-03-02T21:50:40.488",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178170,1740952240500,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.500",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178171,1740952240512,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.512",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178172,1740952240522,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.522",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178173,1740952240533,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.533",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178174,1740952240545,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.545",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178175,1740952240556,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.556",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178176,1740952240567,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.567",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178177,1740952240578,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.578",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178178,1740952240590,"fUST",-500.0,0.00024658,2,"2025-03-02T21:50:40.590",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178179,1740952240603,"fUST",-151.0,0.00024658,7,"2025-03-02T21:50:40.603",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178180,1740952240616,"fUST",-1040.54,0.000247,2,"2025-03-02T21:50:40.616",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178181,1740952240628,"fUST",-1500.0,0.000248,2,"2025-03-02T21:50:40.628",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178182,1740952240640,"fUST",-537.067,0.00024829,8,"2025-03-02T21:50:40.640",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178183,1740952240652,"fUST",-223.40453839,0.000249,2,"2025-03-02T21:50:40.652",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178184,1740952240663,"fUST",-151.0,0.000249,7,"2025-03-02T21:50:40.663",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178185,1740952240673,"fUST",-151.0,0.000249,7,"2025-03-02T21:50:40.673",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178186,1740952240684,"fUST",-3460.34575156,0.000249,2,"2025-03-02T21:50:40.684",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178210,1740952245410,"fUST",-5031.13326325,0.000249,2,"2025-03-02T21:50:45.410",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178212,1740952245422,"fUST",-264.81113533,0.00024931,2,"2025-03-02T21:50:45.422",0.00049275,44.75,0.9437730799536601,523933576.9302787]
[355178315,1740953432701,"fUST",-166.66666668,0.00018921,2,"2025-03-02T22:10:32.701",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178316,1740953432712,"fUST",-500.0,0.00019021,2,"2025-03-02T22:10:32.712",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178317,1740953432722,"fUST",-500.0,0.00019021,2,"2025-03-02T22:10:32.722",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178318,1740953432732,"fUST",-597.90047472,0.00019021,2,"2025-03-02T22:10:32.732",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178319,1740953432741,"fUST",-166.66666666,0.00019995,2,"2025-03-02T22:10:32.741",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178320,1740953432751,"fUST",-248.63689589,0.0002,3,"2025-03-02T22:10:32.751",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178321,1740953432761,"fUST",-300.0,0.00020629,2,"2025-03-02T22:10:32.761",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178322,1740953432770,"fUST",-500.0,0.0002063,2,"2025-03-02T22:10:32.770",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178323,1740953432779,"fUST",-500.0,0.0002063,2,"2025-03-02T22:10:32.779",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178324,1740953432789,"fUST",-500.0,0.0002063,2,"2025-03-02T22:10:32.789",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178325,1740953432799,"fUST",-273.13310302,0.0002063,2,"2025-03-02T22:10:32.799",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178326,1740953432809,"fUST",-500.0,0.0002063,2,"2025-03-02T22:10:32.809",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178328,1740953432820,"fUST",-500.0,0.0002063,2,"2025-03-02T22:10:32.820",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178330,1740953432830,"fUST",-200.0,0.0002063,2,"2025-03-02T22:10:32.830",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178332,1740953432840,"fUST",-474.67895817,0.0002063,2,"2025-03-02T22:10:32.840",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178334,1740953432850,"fUST",-24900.0,0.00020631,2,"2025-03-02T22:10:32.850",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178335,1740953432860,"fUST",-172.17896009,0.00021069,2,"2025-03-02T22:10:32.860",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178336,1740953432870,"fUST",-166.66666666,0.00021069,2,"2025-03-02T22:10:32.870",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178337,1740953432879,"fUST",-216.41759699,0.00021169,2,"2025-03-02T22:10:32.879",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178338,1740953432889,"fUST",-346.62481243,0.00021573,2,"2025-03-02T22:10:32.889",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178339,1740953432899,"fUST",-1000.0,0.00021635,2,"2025-03-02T22:10:32.899",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178340,1740953432909,"fUST",-193.97631939,0.00021649,2,"2025-03-02T22:10:32.909",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178341,1740953432918,"fUST",-233.75740346,0.00021649,2,"2025-03-02T22:10:32.918",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178342,1740953432929,"fUST",-222000.0,0.0002165,2,"2025-03-02T22:10:32.929",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178343,1740953432939,"fUST",-500.0,0.00021673,2,"2025-03-02T22:10:32.939",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178344,1740953432948,"fUST",-500.0,0.00021673,2,"2025-03-02T22:10:32.948",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178345,1740953432958,"fUST",-500.0,0.00021673,2,"2025-03-02T22:10:32.958",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178346,1740953432967,"fUST",-500.0,0.00021673,2,"2025-03-02T22:10:32.967",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178347,1740953432977,"fUST",-500.0,0.00021673,2,"2025-03-02T22:10:32.977",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178348,1740953432987,"fUST",-500.0,0.00021917,14,"2025-03-02T22:10:32.987",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178349,1740953432997,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:32.997",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178350,1740953433007,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.007",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178351,1740953433017,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.017",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178352,1740953433027,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.027",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178353,1740953433037,"fUST",-516.54,0.00021917,2,"2025-03-02T22:10:33.037",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178354,1740953433047,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.047",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178355,1740953433057,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.057",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178356,1740953433067,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.067",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178357,1740953433077,"fUST",-598.51,0.00021917,2,"2025-03-02T22:10:33.077",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178358,1740953433087,"fUST",-190.64151953,0.00021917,2,"2025-03-02T22:10:33.087",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178359,1740953433095,"fUST",-541.06,0.00021917,2,"2025-03-02T22:10:33.095",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178360,1740953433102,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.102",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178361,1740953433109,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.109",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178362,1740953433117,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.117",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178363,1740953433126,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.126",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178364,1740953433134,"fUST",-500.0,0.00021917,2,"2025-03-02T22:10:33.134",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178365,1740953433141,"fUST",-164.19,0.00022,7,"2025-03-02T22:10:33.141",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178366,1740953433149,"fUST",-199.0,0.00022,2,"2025-03-02T22:10:33.149",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178367,1740953433157,"fUST",-150.0,0.00022,2,"2025-03-02T22:10:33.157",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178368,1740953433164,"fUST",-181.0,0.00022,2,"2025-03-02T22:10:33.164",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178369,1740953433172,"fUST",-512.68705565,0.00022191,14,"2025-03-02T22:10:33.172",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178370,1740953433180,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.180",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178371,1740953433188,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.188",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178372,1740953433196,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.196",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178373,1740953433204,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.204",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178374,1740953433212,"fUST",-404.54,0.00022191,2,"2025-03-02T22:10:33.212",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178375,1740953433221,"fUST",-548.54290801,0.00022191,2,"2025-03-02T22:10:33.221",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178376,1740953433231,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.231",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178377,1740953433242,"fUST",-206.65,0.00022191,2,"2025-03-02T22:10:33.242",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178378,1740953433249,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.249",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178379,1740953433257,"fUST",-500.0,0.00022191,2,"2025-03-02T22:10:33.257",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178380,1740953433266,"fUST",-464.69777547,0.00022191,2,"2025-03-02T22:10:33.266",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178381,1740953433276,"fUST",-199.0,0.00022192,2,"2025-03-02T22:10:33.276",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178382,1740953433285,"fUST",-420.0,0.00022448,2,"2025-03-02T22:10:33.285",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178383,1740953433294,"fUST",-249.99,0.00022465,2,"2025-03-02T22:10:33.294",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178384,1740953433304,"fUST",-500.0,0.00022465,2,"2025-03-02T22:10:33.304",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178385,1740953433314,"fUST",-500.0,0.00022465,2,"2025-03-02T22:10:33.314",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178386,1740953433321,"fUST",-500.0,0.00022465,2,"2025-03-02T22:10:33.321",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178387,1740953433328,"fUST",-500.0,0.00022465,2,"2025-03-02T22:10:33.328",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178388,1740953433336,"fUST",-500.0,0.00022465,2,"2025-03-02T22:10:33.336",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178389,1740953433344,"fUST",-500.0,0.00022465,2,"2025-03-02T22:10:33.344",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178390,1740953433351,"fUST",-615.63920859,0.00022739,2,"2025-03-02T22:10:33.351",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178391,1740953433358,"fUST",-500.0,0.00022739,2,"2025-03-02T22:10:33.358",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178392,1740953433366,"fUST",-500.0,0.00022739,2,"2025-03-02T22:10:33.366",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178393,1740953433374,"fUST",-500.0,0.00022739,2,"2025-03-02T22:10:33.374",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178394,1740953433382,"fUST",-500.0,0.00022739,2,"2025-03-02T22:10:33.382",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178395,1740953433391,"fUST",-500.0,0.00022739,2,"2025-03-02T22:10:33.391",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178396,1740953433400,"fUST",-540.67312573,0.00023013,2,"2025-03-02T22:10:33.400",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178397,1740953433408,"fUST",-500.0,0.00023013,2,"2025-03-02T22:10:33.408",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178398,1740953433419,"fUST",-373.21,0.00023013,2,"2025-03-02T22:10:33.419",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178399,1740953433428,"fUST",-161.29,0.00023013,2,"2025-03-02T22:10:33.428",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178400,1740953433439,"fUST",-500.0,0.00023013,2,"2025-03-02T22:10:33.439",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178401,1740953433448,"fUST",-199.0,0.00023014,2,"2025-03-02T22:10:33.448",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178402,1740953433458,"fUST",-181.0,0.00023014,2,"2025-03-02T22:10:33.458",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178403,1740953433468,"fUST",-500.0,0.00023287,2,"2025-03-02T22:10:33.468",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178404,1740953433478,"fUST",-500.0,0.00023287,2,"2025-03-02T22:10:33.478",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178405,1740953433488,"fUST",-160.0,0.00023296,2,"2025-03-02T22:10:33.488",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178406,1740953433498,"fUST",-19629.85965445,0.00023296,2,"2025-03-02T22:10:33.498",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178407,1740953433508,"fUST",-160.0,0.00023296,2,"2025-03-02T22:10:33.508",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178408,1740953433518,"fUST",-500.0,0.00023561,2,"2025-03-02T22:10:33.518",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178409,1740953433530,"fUST",-500.0,0.00023561,2,"2025-03-02T22:10:33.530",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178410,1740953433540,"fUST",-500.0,0.00023835,2,"2025-03-02T22:10:33.540",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178411,1740953433550,"fUST",-500.0,0.00023835,2,"2025-03-02T22:10:33.550",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178412,1740953433561,"fUST",-500.0,0.00024109,2,"2025-03-02T22:10:33.561",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178413,1740953433571,"fUST",-500.0,0.00024109,2,"2025-03-02T22:10:33.571",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178414,1740953433581,"fUST",-201.0,0.00024164,2,"2025-03-02T22:10:33.581",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178415,1740953433591,"fUST",-500.0,0.00024383,2,"2025-03-02T22:10:33.591",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178416,1740953433601,"fUST",-500.0,0.00024383,2,"2025-03-02T22:10:33.601",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178417,1740953433611,"fUST",-431.0,0.00024428,2,"2025-03-02T22:10:33.611",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178418,1740953433621,"fUST",-2500.0,0.000246,2,"2025-03-02T22:10:33.621",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178419,1740953433631,"fUST",-200.0,0.0002464,14,"2025-03-02T22:10:33.631",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178420,1740953433640,"fUST",-500.0,0.00024657,2,"2025-03-02T22:10:33.640",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178421,1740953433650,"fUST",-500.0,0.00024657,2,"2025-03-02T22:10:33.650",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178422,1740953433660,"fUST",-500.0,0.00024658,2,"2025-03-02T22:10:33.660",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178423,1740953433671,"fUST",-500.0,0.00024658,2,"2025-03-02T22:10:33.671",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178424,1740953433681,"fUST",-625.55326289,0.00024658,2,"2025-03-02T22:10:33.681",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178425,1740953433691,"fUST",-936.48,0.000247,2,"2025-03-02T22:10:33.691",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178426,1740953433701,"fUST",-153.033616,0.00024726,3,"2025-03-02T22:10:33.701",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178427,1740953433712,"fUST",-429.653,0.000248,8,"2025-03-02T22:10:33.712",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178428,1740953433722,"fUST",-2500.0,0.000249,2,"2025-03-02T22:10:33.722",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178429,1740953433732,"fUST",-557.0,0.000249,11,"2025-03-02T22:10:33.732",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178430,1740953433742,"fUST",-7642.33111332,0.000249,2,"2025-03-02T22:10:33.742",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178431,1740953433765,"fUST",-151.0,0.0002493,2,"2025-03-02T22:10:33.765",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178432,1740953433775,"fUST",-500.0,0.00024931,2,"2025-03-02T22:10:33.775",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178433,1740953433786,"fUST",-500.0,0.00024931,2,"2025-03-02T22:10:33.786",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178434,1740953433796,"fUST",-500.0,0.00024973,2,"2025-03-02T22:10:33.796",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178435,1740953433807,"fUST",-500.0,0.00024973,2,"2025-03-02T22:10:33.807",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178436,1740953433817,"fUST",-500.0,0.00024973,2,"2025-03-02T22:10:33.817",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178437,1740953433828,"fUST",-500.0,0.00024973,2,"2025-03-02T22:10:33.828",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178438,1740953434052,"fUST",-500.0,0.00024973,2,"2025-03-02T22:10:34.052",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178439,1740953434064,"fUST",-504.4974225,0.00024973,2,"2025-03-02T22:10:34.064",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178440,1740953434075,"fUST",-500.0,0.00024973,2,"2025-03-02T22:10:34.075",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178441,1740953434087,"fUST",-160.0,0.00024999,2,"2025-03-02T22:10:34.087",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178442,1740953434098,"fUST",-160.0,0.00025,3,"2025-03-02T22:10:34.098",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178443,1740953434109,"fUST",-16658.75649382,0.00025,3,"2025-03-02T22:10:34.109",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178462,1740953440754,"fUST",-182.0,0.00022,2,"2025-03-02T22:10:40.754",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178463,1740953440765,"fUST",-218.52430274,0.00024998,2,"2025-03-02T22:10:40.765",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178464,1740953440775,"fUST",-2971.10316063,0.00025,3,"2025-03-02T22:10:40.775",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178465,1740953440787,"fUST",-160.0,0.00025,3,"2025-03-02T22:10:40.787",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178466,1740953440797,"fUST",-8751.11551065,0.00025,3,"2025-03-02T22:10:40.797",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178467,1740953440807,"fUST",-8352.1698168,0.00025,3,"2025-03-02T22:10:40.807",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178468,1740953440819,"fUST",-17619.0,0.00025,3,"2025-03-02T22:10:40.819",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178564,1740954631941,"fUST",-500.0,0.00019021,2,"2025-03-02T22:30:31.941",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178565,1740954631952,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:31.952",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178566,1740954631962,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:31.962",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178567,1740954631972,"fUST",-535.38901623,0.00020646,2,"2025-03-02T22:30:31.972",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178568,1740954631982,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:31.982",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178569,1740954631992,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:31.992",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178570,1740954632001,"fUST",-205.4257701,0.00020646,2,"2025-03-02T22:30:32.001",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178571,1740954632015,"fUST",-294.5742299,0.00020646,2,"2025-03-02T22:30:32.015",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178572,1740954632024,"fUST",-197.01478922,0.00020646,2,"2025-03-02T22:30:32.024",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178573,1740954632035,"fUST",-300.0,0.00020646,2,"2025-03-02T22:30:32.035",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178574,1740954632044,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:32.044",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178575,1740954632054,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:32.054",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178576,1740954632064,"fUST",-500.0,0.00020646,2,"2025-03-02T22:30:32.064",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178577,1740954632073,"fUST",-3706.9330589,0.00020647,2,"2025-03-02T22:30:32.073",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178637,1740954645938,"fUST",-3352.5428,0.00020647,2,"2025-03-02T22:30:45.938",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178667,1740955250971,"fUST",168.6,0.00013699,2,"2025-03-02T22:40:50.971",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178668,1740955251266,"fUST",168.6,0.00013699,2,"2025-03-02T22:40:51.266",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178669,1740955251560,"fUST",168.6,0.00013699,2,"2025-03-02T22:40:51.560",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178670,1740955251913,"fUST",168.6,0.00013699,2,"2025-03-02T22:40:51.913",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178671,1740955252791,"fUST",168.6,0.00013699,2,"2025-03-02T22:40:52.791",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178672,1740955253139,"fUST",168.656918,0.00013699,2,"2025-03-02T22:40:53.139",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178725,1740955832280,"fUST",-1843.69923531,0.000189,2,"2025-03-02T22:50:32.280",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178726,1740955832291,"fUST",-200.0,0.00020248,2,"2025-03-02T22:50:32.291",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178727,1740955832301,"fUST",-170.59877958,0.00020248,2,"2025-03-02T22:50:32.301",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178728,1740955832315,"fUST",-300.0,0.00020248,2,"2025-03-02T22:50:32.315",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178729,1740955832326,"fUST",-18844.05191475,0.00020249,2,"2025-03-02T22:50:32.326",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178751,1740955838024,"fUST",-3453.46879957,0.00020249,2,"2025-03-02T22:50:38.024",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178807,1740955878792,"fUST",1000.0,0.00016021,2,"2025-03-02T22:51:18.792",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178812,1740956435424,"fUST",10000.0,0.0001602,2,"2025-03-02T23:00:35.424",0.0004891,44.31,0.944158359488437,524766259.20173854]
[355178907,1740957032669,"fUST",-3099.90552991,0.000189,10,"2025-03-02T23:10:32.669",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178909,1740957032679,"fUST",-1229.13282354,0.000189,2,"2025-03-02T23:10:32.679",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178911,1740957032690,"fUST",-351.0,0.0002,2,"2025-03-02T23:10:32.690",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178913,1740957032699,"fUST",-1004.71292412,0.0002,3,"2025-03-02T23:10:32.699",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178915,1740957032709,"fUST",-300.0,0.00020376,2,"2025-03-02T23:10:32.709",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178917,1740957032719,"fUST",-24900.0,0.00020377,2,"2025-03-02T23:10:32.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178919,1740957032728,"fUST",-200.0,0.00021337,2,"2025-03-02T23:10:32.728",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178921,1740957032738,"fUST",-220.0,0.00021337,2,"2025-03-02T23:10:32.738",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178923,1740957032747,"fUST",-242.0,0.00021337,2,"2025-03-02T23:10:32.747",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178925,1740957032757,"fUST",-266.2,0.00021337,2,"2025-03-02T23:10:32.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178927,1740957032767,"fUST",-292.82,0.00021337,2,"2025-03-02T23:10:32.767",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178929,1740957032778,"fUST",-322.102,0.00021337,2,"2025-03-02T23:10:32.778",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178931,1740957032788,"fUST",-354.3122,0.00021337,2,"2025-03-02T23:10:32.788",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178933,1740957032798,"fUST",-389.74342,0.00021337,2,"2025-03-02T23:10:32.798",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178935,1740957032807,"fUST",-400.0,0.00021337,2,"2025-03-02T23:10:32.807",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178937,1740957032817,"fUST",-428.717762,0.00021337,2,"2025-03-02T23:10:32.817",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178939,1740957032827,"fUST",-347.95499869,0.00021349,2,"2025-03-02T23:10:32.827",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178941,1740957032837,"fUST",-585.51097426,0.00021349,2,"2025-03-02T23:10:32.837",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178943,1740957032847,"fUST",-160.0,0.00021349,2,"2025-03-02T23:10:32.847",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178945,1740957032857,"fUST",-222000.0,0.0002135,2,"2025-03-02T23:10:32.857",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178947,1740957032867,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178949,1740957032876,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.876",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178951,1740957032886,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.886",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178953,1740957032896,"fUST",-501.94280497,0.00021373,2,"2025-03-02T23:10:32.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178955,1740957032906,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178957,1740957032915,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.915",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178959,1740957032925,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.925",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178961,1740957032934,"fUST",-500.0,0.00021373,2,"2025-03-02T23:10:32.934",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178963,1740957032944,"fUST",-974.52369881,0.00021449,2,"2025-03-02T23:10:32.944",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178965,1740957032953,"fUST",-969.35024536,0.00021817,2,"2025-03-02T23:10:32.953",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178967,1740957032963,"fUST",-500.0,0.000219,2,"2025-03-02T23:10:32.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178969,1740957032972,"fUST",-500.0,0.000219,2,"2025-03-02T23:10:32.972",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178971,1740957032982,"fUST",-500.0,0.000219,2,"2025-03-02T23:10:32.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178973,1740957032992,"fUST",-500.0,0.000219,2,"2025-03-02T23:10:32.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178975,1740957033004,"fUST",-501.46276249,0.000219,2,"2025-03-02T23:10:33.004",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178976,1740957033014,"fUST",-500.0,0.000219,2,"2025-03-02T23:10:33.014",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178979,1740957033024,"fUST",-500.0,0.000219,2,"2025-03-02T23:10:33.024",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178981,1740957033035,"fUST",-3494.00009163,0.000219,3,"2025-03-02T23:10:33.035",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178983,1740957033046,"fUST",-160.0,0.00021916,2,"2025-03-02T23:10:33.046",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178984,1740957033056,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.056",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178986,1740957033067,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.067",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178988,1740957033077,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.077",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178990,1740957033087,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.087",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178992,1740957033098,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.098",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178994,1740957033107,"fUST",-283.84736139,0.00021917,2,"2025-03-02T23:10:33.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178996,1740957033118,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.118",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355178998,1740957033127,"fUST",-418.735,0.00021917,2,"2025-03-02T23:10:33.127",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179001,1740957033138,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.138",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179003,1740957033149,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179005,1740957033159,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.159",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179006,1740957033169,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179007,1740957033179,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179009,1740957033190,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179011,1740957033202,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.202",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179013,1740957033212,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.212",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179015,1740957033226,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.226",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179017,1740957033236,"fUST",-584.7372218,0.00021917,2,"2025-03-02T23:10:33.236",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179019,1740957033247,"fUST",-225.28509673,0.00021917,2,"2025-03-02T23:10:33.247",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179021,1740957033258,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.258",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179023,1740957033268,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.268",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179025,1740957033278,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.278",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179027,1740957033288,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179029,1740957033298,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179031,1740957033308,"fUST",-500.46593654,0.00021917,2,"2025-03-02T23:10:33.308",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179033,1740957033318,"fUST",-503.7359123,0.00021917,2,"2025-03-02T23:10:33.318",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179035,1740957033328,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179037,1740957033339,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.339",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179039,1740957033348,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179041,1740957033359,"fUST",-504.39967408,0.00021917,2,"2025-03-02T23:10:33.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179043,1740957033368,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.368",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179045,1740957033379,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.379",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179047,1740957033389,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.389",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179049,1740957033401,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179051,1740957033414,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.414",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179053,1740957033424,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.424",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179055,1740957033434,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.434",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179057,1740957033446,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.446",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179058,1740957033456,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.456",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179060,1740957033466,"fUST",-613.79440752,0.00021917,2,"2025-03-02T23:10:33.466",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179062,1740957033477,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.477",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179064,1740957033487,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.487",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179066,1740957033497,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.497",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179068,1740957033510,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.510",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179070,1740957033520,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179072,1740957033530,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.530",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179074,1740957033541,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.541",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179076,1740957033552,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.552",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179078,1740957033562,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.562",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179080,1740957033573,"fUST",-259.49,0.00021917,2,"2025-03-02T23:10:33.573",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179082,1740957033583,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179084,1740957033594,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179085,1740957033604,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179086,1740957033614,"fUST",-490.0,0.00021917,2,"2025-03-02T23:10:33.614",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179087,1740957033624,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179088,1740957033634,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.634",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179089,1740957033644,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.644",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179090,1740957033655,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179091,1740957033666,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179092,1740957033676,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179093,1740957033686,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179094,1740957033696,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.696",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179095,1740957033706,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.706",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179096,1740957033717,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.717",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179097,1740957033727,"fUST",-506.82639246,0.00021917,2,"2025-03-02T23:10:33.727",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179098,1740957033738,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.738",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179099,1740957033748,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.748",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179100,1740957033760,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179101,1740957033771,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179102,1740957033782,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.782",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179103,1740957033792,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.792",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179104,1740957033802,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.802",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179105,1740957033812,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.812",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179106,1740957033822,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.822",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179107,1740957033832,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.832",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179108,1740957033841,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.841",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179109,1740957033851,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.851",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179110,1740957033862,"fUST",-227.07979878,0.00021917,2,"2025-03-02T23:10:33.862",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179111,1740957033871,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.871",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179112,1740957033881,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.881",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179113,1740957033892,"fUST",-295.78506735,0.00021917,2,"2025-03-02T23:10:33.892",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179114,1740957033902,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.902",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179115,1740957033912,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.912",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179116,1740957033921,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.921",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179117,1740957033931,"fUST",-204.321064,0.00021917,2,"2025-03-02T23:10:33.931",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179118,1740957033941,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.941",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179119,1740957033951,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.951",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179120,1740957033961,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179121,1740957033971,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.971",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179122,1740957033981,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.981",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179123,1740957033991,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:33.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179124,1740957034001,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179125,1740957034012,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.012",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179126,1740957034022,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.022",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179127,1740957034033,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.033",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179128,1740957034043,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.043",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179129,1740957034053,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179130,1740957034063,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.063",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179131,1740957034073,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.073",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179132,1740957034083,"fUST",-506.90062895,0.00021917,2,"2025-03-02T23:10:34.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179133,1740957034093,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.093",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179134,1740957034103,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.103",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179135,1740957034113,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.113",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179136,1740957034124,"fUST",-531.10089574,0.00021917,2,"2025-03-02T23:10:34.124",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179137,1740957034134,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.134",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179138,1740957034144,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.144",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179139,1740957034154,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.154",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179140,1740957034306,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179141,1740957034317,"fUST",-250.0,0.00021917,2,"2025-03-02T23:10:34.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179142,1740957034328,"fUST",-151.0,0.00021917,2,"2025-03-02T23:10:34.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179143,1740957034338,"fUST",-151.0,0.00021917,2,"2025-03-02T23:10:34.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179144,1740957034348,"fUST",-151.0,0.00021917,2,"2025-03-02T23:10:34.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179145,1740957034359,"fUST",-151.0,0.00021917,2,"2025-03-02T23:10:34.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179146,1740957034368,"fUST",-263.09467796,0.00021917,2,"2025-03-02T23:10:34.368",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179147,1740957034378,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.378",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179148,1740957034388,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.388",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179149,1740957034397,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179150,1740957034409,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.409",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179151,1740957034422,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179152,1740957034432,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179153,1740957034443,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179154,1740957034453,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.453",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179155,1740957034463,"fUST",-6516.76,0.00021917,2,"2025-03-02T23:10:34.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179156,1740957034473,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.473",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179157,1740957034483,"fUST",-550.84,0.00021917,2,"2025-03-02T23:10:34.483",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179158,1740957034496,"fUST",-557.12,0.00021917,2,"2025-03-02T23:10:34.496",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179159,1740957034507,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.507",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179160,1740957034517,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.517",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179161,1740957034527,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.527",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179162,1740957034536,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.536",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179163,1740957034546,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.546",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179164,1740957034555,"fUST",-607.74,0.00021917,2,"2025-03-02T23:10:34.555",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179165,1740957034566,"fUST",-506.75,0.00021917,2,"2025-03-02T23:10:34.566",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179166,1740957034576,"fUST",-151.0,0.00021917,2,"2025-03-02T23:10:34.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179167,1740957034585,"fUST",-258.73467018,0.00021917,2,"2025-03-02T23:10:34.585",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179168,1740957034595,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179169,1740957034604,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179170,1740957034614,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.614",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179171,1740957034623,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.623",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179172,1740957034633,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.633",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179173,1740957034643,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.643",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179174,1740957034653,"fUST",-295.882245,0.00021917,2,"2025-03-02T23:10:34.653",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179175,1740957034662,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.662",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179176,1740957034672,"fUST",-11648.52,0.00021917,2,"2025-03-02T23:10:34.672",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179177,1740957034681,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.681",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179178,1740957034692,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.692",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179179,1740957034701,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.701",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179180,1740957034711,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.711",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179181,1740957034720,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.720",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179182,1740957034730,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.730",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179183,1740957034740,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179184,1740957034751,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.751",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179185,1740957034762,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.762",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179186,1740957034771,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179187,1740957034781,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.781",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179188,1740957034791,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.791",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179189,1740957034801,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179190,1740957034811,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179191,1740957034820,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.820",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179192,1740957034830,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.830",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179193,1740957034839,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.839",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179194,1740957034849,"fUST",-151.0,0.00021917,2,"2025-03-02T23:10:34.849",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179195,1740957034859,"fUST",-266.481462,0.00021917,2,"2025-03-02T23:10:34.859",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179196,1740957034869,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.869",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179197,1740957034879,"fUST",-907.13,0.00021917,2,"2025-03-02T23:10:34.879",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179198,1740957034889,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.889",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179199,1740957034899,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.899",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179200,1740957034908,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.908",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179201,1740957034918,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.918",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179202,1740957034928,"fUST",-721.71,0.00021917,2,"2025-03-02T23:10:34.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179203,1740957034937,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179204,1740957034947,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.947",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179205,1740957034956,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179206,1740957034966,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.966",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179207,1740957034976,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.976",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179208,1740957034985,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:34.985",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179209,1740957034995,"fUST",-360.47,0.00021917,2,"2025-03-02T23:10:34.995",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179210,1740957035007,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.007",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179211,1740957035018,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.018",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179212,1740957035028,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.028",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179213,1740957035039,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.039",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179214,1740957035048,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.048",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179215,1740957035058,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.058",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179216,1740957035069,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179217,1740957035080,"fUST",-634.0,0.00021973,2,"2025-03-02T23:10:35.080",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179218,1740957035090,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.090",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179219,1740957035101,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.101",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179220,1740957035110,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.110",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179221,1740957035120,"fUST",-508.85886196,0.00021973,2,"2025-03-02T23:10:35.120",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179222,1740957035130,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.130",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179223,1740957035140,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.140",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179224,1740957035150,"fUST",-500.0,0.00021973,2,"2025-03-02T23:10:35.150",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179225,1740957035160,"fUST",-195.98,0.00022,7,"2025-03-02T23:10:35.160",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179226,1740957035170,"fUST",-223.0,0.00022179,2,"2025-03-02T23:10:35.170",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179227,1740957035180,"fUST",-160.0,0.0002219,2,"2025-03-02T23:10:35.180",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179228,1740957035191,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.191",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179229,1740957035201,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179230,1740957035211,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.211",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179231,1740957035220,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.220",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179232,1740957035230,"fUST",-629.43,0.00022191,2,"2025-03-02T23:10:35.230",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179233,1740957035240,"fUST",-583.84,0.00022191,2,"2025-03-02T23:10:35.240",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179234,1740957035249,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.249",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179235,1740957035261,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.261",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179236,1740957035271,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.271",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179237,1740957035282,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.282",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179238,1740957035291,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.291",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179239,1740957035301,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.301",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179240,1740957035312,"fUST",-419.79,0.00022191,2,"2025-03-02T23:10:35.312",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179241,1740957035323,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.323",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179242,1740957035334,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.334",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179243,1740957035344,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.344",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179244,1740957035354,"fUST",-151.0,0.00022191,7,"2025-03-02T23:10:35.354",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179245,1740957035364,"fUST",-151.0,0.00022191,7,"2025-03-02T23:10:35.364",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179246,1740957035374,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.374",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179247,1740957035385,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.385",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179248,1740957035395,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.395",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179249,1740957035406,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.406",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179250,1740957035419,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.419",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179251,1740957035428,"fUST",-6516.76,0.00022191,2,"2025-03-02T23:10:35.428",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179252,1740957035438,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.438",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179253,1740957035449,"fUST",-550.84,0.00022191,2,"2025-03-02T23:10:35.449",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179254,1740957035461,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179255,1740957035471,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179256,1740957035483,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.483",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179257,1740957035493,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.493",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179258,1740957035503,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.503",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179259,1740957035513,"fUST",-607.74,0.00022191,2,"2025-03-02T23:10:35.513",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179260,1740957035524,"fUST",-506.75,0.00022191,2,"2025-03-02T23:10:35.524",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179261,1740957035534,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.534",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179262,1740957035544,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.544",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179263,1740957035554,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.554",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179264,1740957035564,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.564",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179265,1740957035573,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.573",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179266,1740957035583,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179267,1740957035592,"fUST",-11648.52,0.00022191,2,"2025-03-02T23:10:35.592",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179268,1740957035602,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.602",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179269,1740957035612,"fUST",-499.28,0.00022191,2,"2025-03-02T23:10:35.612",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179270,1740957035622,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.622",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179271,1740957035632,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.632",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179272,1740957035642,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.642",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179273,1740957035652,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.652",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179274,1740957035662,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.662",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179275,1740957035672,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.672",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179276,1740957035682,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.682",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179277,1740957035691,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.691",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179278,1740957035706,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.706",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179279,1740957035719,"fUST",-907.13,0.00022191,2,"2025-03-02T23:10:35.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179280,1740957035734,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.734",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179281,1740957035748,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.748",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179282,1740957035764,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.764",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179283,1740957035776,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.776",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179284,1740957035787,"fUST",-721.71,0.00022191,2,"2025-03-02T23:10:35.787",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179285,1740957035798,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.798",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179286,1740957035811,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179287,1740957035825,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.825",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179288,1740957035836,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.836",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179289,1740957035850,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:35.850",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179290,1740957035862,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.862",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179291,1740957035877,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179292,1740957035890,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179293,1740957035901,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.901",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179294,1740957035913,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.913",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179295,1740957035925,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.925",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179296,1740957035939,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.939",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179297,1740957035952,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.952",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179298,1740957035964,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.964",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179299,1740957035976,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:35.976",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179300,1740957035988,"fUST",-361.04718833,0.00022465,2,"2025-03-02T23:10:35.988",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179301,1740957036000,"fUST",-153.41303,0.00022465,7,"2025-03-02T23:10:36.000",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179302,1740957036020,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.020",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179303,1740957036032,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.032",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179304,1740957036044,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.044",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179305,1740957036057,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.057",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179306,1740957036070,"fUST",-6516.76,0.00022465,2,"2025-03-02T23:10:36.070",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179307,1740957036083,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179308,1740957036096,"fUST",-550.84,0.00022465,2,"2025-03-02T23:10:36.096",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179309,1740957036108,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.108",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179310,1740957036120,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.120",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179311,1740957036131,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.131",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179312,1740957036143,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.143",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179313,1740957036155,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.155",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179314,1740957036167,"fUST",-607.74,0.00022465,2,"2025-03-02T23:10:36.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179315,1740957036178,"fUST",-506.75,0.00022465,2,"2025-03-02T23:10:36.178",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179316,1740957036191,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.191",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179317,1740957036204,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.204",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179318,1740957036216,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.216",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179319,1740957036230,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.230",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179320,1740957036242,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.242",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179321,1740957036254,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.254",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179322,1740957036267,"fUST",-11648.52,0.00022465,2,"2025-03-02T23:10:36.267",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179323,1740957036281,"fUST",-152.26,0.00022465,2,"2025-03-02T23:10:36.281",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179324,1740957036295,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.295",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179325,1740957036309,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.309",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179326,1740957036320,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.320",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179327,1740957036331,"fUST",-566.79,0.00022465,2,"2025-03-02T23:10:36.331",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179328,1740957036341,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.341",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179329,1740957036351,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.351",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179330,1740957036361,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.361",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179331,1740957036373,"fUST",-432.32750819,0.00022465,2,"2025-03-02T23:10:36.373",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179332,1740957036384,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.384",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179333,1740957036397,"fUST",-907.13,0.00022465,2,"2025-03-02T23:10:36.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179334,1740957036415,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.415",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179335,1740957036428,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.428",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179336,1740957036443,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179337,1740957036453,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.453",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179338,1740957036464,"fUST",-721.71,0.00022465,2,"2025-03-02T23:10:36.464",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179339,1740957036476,"fUST",-400.96,0.00022465,2,"2025-03-02T23:10:36.476",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179340,1740957036487,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.487",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179341,1740957036499,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179342,1740957036514,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.514",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179343,1740957036527,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:36.527",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179344,1740957036539,"fUST",-969.35024536,0.00022588,2,"2025-03-02T23:10:36.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179345,1740957036550,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.550",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179346,1740957036561,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.561",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179347,1740957036571,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.571",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179348,1740957036583,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179349,1740957036596,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.596",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179350,1740957036608,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.608",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179351,1740957036619,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.619",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179352,1740957036630,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179353,1740957036642,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.642",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179354,1740957036653,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.653",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179355,1740957036664,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179356,1740957036675,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.675",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179357,1740957036687,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.687",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179358,1740957036698,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.698",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179359,1740957036709,"fUST",-6516.76,0.00022739,2,"2025-03-02T23:10:36.709",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179360,1740957036719,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179361,1740957036730,"fUST",-550.84,0.00022739,2,"2025-03-02T23:10:36.730",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179362,1740957036742,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.742",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179363,1740957036753,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.753",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179364,1740957036764,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.764",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179365,1740957036775,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.775",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179366,1740957036787,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.787",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179367,1740957036798,"fUST",-607.74,0.00022739,2,"2025-03-02T23:10:36.798",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179368,1740957036812,"fUST",-506.75,0.00022739,2,"2025-03-02T23:10:36.812",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179369,1740957036823,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.823",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179370,1740957036835,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179371,1740957036847,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.847",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179372,1740957036858,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.858",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179373,1740957036870,"fUST",-548.64,0.00022739,2,"2025-03-02T23:10:36.870",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179374,1740957036880,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.880",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179375,1740957036891,"fUST",-11648.52,0.00022739,2,"2025-03-02T23:10:36.891",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179376,1740957036903,"fUST",-379.04399728,0.00022739,2,"2025-03-02T23:10:36.903",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179377,1740957036914,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.914",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179378,1740957036926,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179379,1740957036937,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179380,1740957036948,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.948",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179381,1740957036962,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.962",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179382,1740957036973,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.973",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179383,1740957036984,"fUST",-907.13,0.00022739,2,"2025-03-02T23:10:36.984",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179384,1740957036995,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:36.995",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179385,1740957037007,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.007",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179386,1740957037017,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.017",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179387,1740957037029,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.029",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179388,1740957037040,"fUST",-721.71,0.00022739,2,"2025-03-02T23:10:37.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179389,1740957037051,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.051",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179390,1740957037062,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.062",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179391,1740957037073,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.073",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179392,1740957037084,"fUST",-500.0,0.00022739,2,"2025-03-02T23:10:37.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179393,1740957037096,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.096",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179394,1740957037107,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179395,1740957037119,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.119",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179396,1740957037131,"fUST",-176.38040714,0.00023013,2,"2025-03-02T23:10:37.131",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179397,1740957037142,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.142",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179398,1740957037153,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.153",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179399,1740957037164,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.164",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179400,1740957037175,"fUST",-644.03796704,0.00023013,2,"2025-03-02T23:10:37.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179401,1740957037187,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.187",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179402,1740957037198,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.198",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179403,1740957037209,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.209",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179404,1740957037221,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.221",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179405,1740957037232,"fUST",-6516.76,0.00023013,2,"2025-03-02T23:10:37.232",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179406,1740957037243,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.243",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179407,1740957037254,"fUST",-550.84,0.00023013,2,"2025-03-02T23:10:37.254",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179408,1740957037266,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179409,1740957037277,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.277",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179410,1740957037289,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.289",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179411,1740957037300,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.300",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179412,1740957037312,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.312",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179413,1740957037324,"fUST",-607.74,0.00023013,2,"2025-03-02T23:10:37.324",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179414,1740957037505,"fUST",-506.75,0.00023013,2,"2025-03-02T23:10:37.505",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179415,1740957037517,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.517",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179416,1740957037527,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.527",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179417,1740957037537,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.537",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179418,1740957037547,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.547",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179419,1740957037557,"fUST",-11648.52,0.00023013,2,"2025-03-02T23:10:37.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179420,1740957037567,"fUST",-604.44909895,0.00023013,2,"2025-03-02T23:10:37.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179421,1740957037576,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179422,1740957037587,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.587",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179423,1740957037596,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.596",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179424,1740957037606,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.606",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179425,1740957037616,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179426,1740957037625,"fUST",-907.13,0.00023013,2,"2025-03-02T23:10:37.625",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179427,1740957037635,"fUST",-151.02,0.00023013,2,"2025-03-02T23:10:37.635",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179428,1740957037644,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.644",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179429,1740957037654,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.654",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179430,1740957037664,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179431,1740957037673,"fUST",-721.71,0.00023013,2,"2025-03-02T23:10:37.673",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179433,1740957037683,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.683",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179434,1740957037693,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.693",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179435,1740957037702,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.702",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179436,1740957037712,"fUST",-500.0,0.00023013,2,"2025-03-02T23:10:37.712",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179437,1740957037721,"fUST",-160.0,0.000231,2,"2025-03-02T23:10:37.721",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179438,1740957037736,"fUST",-19629.85965445,0.000231,2,"2025-03-02T23:10:37.736",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179439,1740957037746,"fUST",-160.0,0.00023105,2,"2025-03-02T23:10:37.746",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179440,1740957037757,"fUST",-160.0,0.00023108,2,"2025-03-02T23:10:37.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179441,1740957037767,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.767",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179442,1740957037777,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.777",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179443,1740957037788,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.788",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179444,1740957037797,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.797",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179445,1740957037807,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.807",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179446,1740957037817,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.817",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179447,1740957037827,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.827",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179448,1740957037838,"fUST",-640.7,0.00023287,2,"2025-03-02T23:10:37.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179450,1740957037855,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.855",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179452,1740957037866,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.866",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179454,1740957037875,"fUST",-6516.76,0.00023287,2,"2025-03-02T23:10:37.875",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179455,1740957037885,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.885",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179456,1740957037895,"fUST",-550.84,0.00023287,2,"2025-03-02T23:10:37.895",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179457,1740957037904,"fUST",-152.56120836,0.00023287,2,"2025-03-02T23:10:37.904",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179458,1740957037914,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.914",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179459,1740957037923,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.923",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179460,1740957037932,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.932",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179461,1740957037942,"fUST",-607.74,0.00023287,2,"2025-03-02T23:10:37.942",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179462,1740957037952,"fUST",-506.75,0.00023287,2,"2025-03-02T23:10:37.952",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179464,1740957037961,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179466,1740957037971,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.971",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179468,1740957037980,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.980",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179470,1740957037990,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:37.990",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179472,1740957037999,"fUST",-11648.52,0.00023287,2,"2025-03-02T23:10:37.999",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179474,1740957038012,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.012",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179476,1740957038023,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.023",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179479,1740957038032,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.032",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179481,1740957038042,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.042",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179483,1740957038053,"fUST",-907.13,0.00023287,2,"2025-03-02T23:10:38.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179485,1740957038062,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.062",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179487,1740957038072,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.072",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179489,1740957038082,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.082",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179490,1740957038091,"fUST",-721.71,0.00023287,2,"2025-03-02T23:10:38.091",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179493,1740957038102,"fUST",-458.08,0.00023287,2,"2025-03-02T23:10:38.102",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179494,1740957038111,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.111",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179496,1740957038122,"fUST",-500.0,0.00023287,2,"2025-03-02T23:10:38.122",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179498,1740957038132,"fUST",-969.35024536,0.00023359,2,"2025-03-02T23:10:38.132",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179500,1740957038141,"fUST",-214.0,0.0002341,2,"2025-03-02T23:10:38.141",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179502,1740957038152,"fUST",-539.0,0.0002341,2,"2025-03-02T23:10:38.152",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179505,1740957038162,"fUST",-1955.0,0.0002341,2,"2025-03-02T23:10:38.162",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179507,1740957038172,"fUST",-2279.0,0.0002341,2,"2025-03-02T23:10:38.172",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179508,1740957038181,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.181",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179511,1740957038191,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.191",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179513,1740957038201,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179515,1740957038211,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.211",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179517,1740957038221,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.221",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179519,1740957038231,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.231",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179521,1740957038241,"fUST",-6516.76,0.00023561,2,"2025-03-02T23:10:38.241",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179523,1740957038251,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.251",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179525,1740957038262,"fUST",-550.84,0.00023561,2,"2025-03-02T23:10:38.262",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179527,1740957038271,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.271",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179529,1740957038282,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.282",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179531,1740957038292,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.292",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179533,1740957038302,"fUST",-607.74,0.00023561,2,"2025-03-02T23:10:38.302",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179535,1740957038312,"fUST",-506.75,0.00023561,2,"2025-03-02T23:10:38.312",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179537,1740957038322,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.322",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179539,1740957038332,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.332",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179541,1740957038342,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.342",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179543,1740957038352,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.352",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179545,1740957038364,"fUST",-11648.52,0.00023561,2,"2025-03-02T23:10:38.364",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179547,1740957038378,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.378",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179549,1740957038387,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179551,1740957038397,"fUST",-907.13,0.00023561,2,"2025-03-02T23:10:38.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179553,1740957038409,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.409",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179555,1740957038420,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.420",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179557,1740957038430,"fUST",-721.71,0.00023561,2,"2025-03-02T23:10:38.430",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179559,1740957038440,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.440",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179561,1740957038452,"fUST",-500.0,0.00023561,2,"2025-03-02T23:10:38.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179563,1740957038462,"fUST",-250.0,0.00023708,2,"2025-03-02T23:10:38.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179565,1740957038474,"fUST",-151.03,0.00023708,2,"2025-03-02T23:10:38.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179567,1740957038484,"fUST",-295.974,0.00023708,2,"2025-03-02T23:10:38.484",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179569,1740957038495,"fUST",-193.505,0.00023708,2,"2025-03-02T23:10:38.495",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179571,1740957038505,"fUST",-250.0,0.00023708,2,"2025-03-02T23:10:38.505",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179573,1740957038516,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.516",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179575,1740957038526,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.526",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179577,1740957038536,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.536",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179579,1740957038546,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.546",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179581,1740957038556,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179583,1740957038567,"fUST",-6516.76,0.00023835,2,"2025-03-02T23:10:38.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179584,1740957038578,"fUST",-411.14,0.00023835,2,"2025-03-02T23:10:38.578",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179586,1740957038588,"fUST",-550.84,0.00023835,2,"2025-03-02T23:10:38.588",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179588,1740957038598,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.598",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179589,1740957038608,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.608",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179591,1740957038620,"fUST",-203.9,0.00023835,2,"2025-03-02T23:10:38.620",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179593,1740957038637,"fUST",-607.74,0.00023835,2,"2025-03-02T23:10:38.637",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179595,1740957038647,"fUST",-506.75,0.00023835,2,"2025-03-02T23:10:38.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179597,1740957038657,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179598,1740957038667,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.667",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179600,1740957038677,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.677",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179602,1740957038687,"fUST",-11648.52,0.00023835,2,"2025-03-02T23:10:38.687",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179603,1740957038697,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.697",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179605,1740957038707,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.707",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179607,1740957038716,"fUST",-907.13,0.00023835,2,"2025-03-02T23:10:38.716",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179608,1740957038726,"fUST",-437.53132978,0.00023835,2,"2025-03-02T23:10:38.726",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179610,1740957038736,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.736",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179612,1740957038746,"fUST",-721.71,0.00023835,2,"2025-03-02T23:10:38.746",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179614,1740957038757,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179615,1740957038766,"fUST",-500.0,0.00023835,2,"2025-03-02T23:10:38.766",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179617,1740957038776,"fUST",-1229.13282354,0.000239,2,"2025-03-02T23:10:38.776",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179619,1740957038786,"fUST",-564.25,0.00024109,2,"2025-03-02T23:10:38.786",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179620,1740957038795,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.795",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179622,1740957038806,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.806",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179624,1740957038815,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.815",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179625,1740957038825,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.825",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179627,1740957038835,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179629,1740957038844,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.844",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179630,1740957038854,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.854",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179632,1740957038864,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.864",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179634,1740957038874,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.874",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179636,1740957038884,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.884",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179637,1740957038893,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.893",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179639,1740957038903,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.903",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179641,1740957038913,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.913",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179642,1740957038923,"fUST",-6516.76,0.00024109,2,"2025-03-02T23:10:38.923",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179644,1740957038932,"fUST",-550.84,0.00024109,2,"2025-03-02T23:10:38.932",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179646,1740957038942,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.942",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179648,1740957038952,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.952",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179649,1740957038963,"fUST",-607.74,0.00024109,2,"2025-03-02T23:10:38.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179651,1740957038973,"fUST",-506.75,0.00024109,2,"2025-03-02T23:10:38.973",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179653,1740957038982,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179655,1740957038992,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:38.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179656,1740957039001,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:39.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179658,1740957039014,"fUST",-11648.52,0.00024109,2,"2025-03-02T23:10:39.014",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179660,1740957039025,"fUST",-513.41,0.00024109,2,"2025-03-02T23:10:39.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179661,1740957039034,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:39.034",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179663,1740957039045,"fUST",-907.13,0.00024109,2,"2025-03-02T23:10:39.045",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179665,1740957039055,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:39.055",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179667,1740957039067,"fUST",-721.71,0.00024109,2,"2025-03-02T23:10:39.067",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179669,1740957039077,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:39.077",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179671,1740957039087,"fUST",-500.0,0.00024109,2,"2025-03-02T23:10:39.087",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179672,1740957039097,"fUST",-969.35024536,0.00024129,2,"2025-03-02T23:10:39.097",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179674,1740957039107,"fUST",-642.35,0.00024383,2,"2025-03-02T23:10:39.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179676,1740957039117,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.117",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179677,1740957039127,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.127",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179679,1740957039137,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.137",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179681,1740957039148,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.148",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179683,1740957039158,"fUST",-6516.76,0.00024383,2,"2025-03-02T23:10:39.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179685,1740957039167,"fUST",-550.84,0.00024383,2,"2025-03-02T23:10:39.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179687,1740957039177,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.177",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179688,1740957039187,"fUST",-607.74,0.00024383,2,"2025-03-02T23:10:39.187",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179690,1740957039196,"fUST",-506.75,0.00024383,2,"2025-03-02T23:10:39.196",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179692,1740957039206,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.206",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179694,1740957039216,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.216",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179696,1740957039226,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.226",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179698,1740957039236,"fUST",-11648.52,0.00024383,2,"2025-03-02T23:10:39.236",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179699,1740957039246,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.246",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179701,1740957039257,"fUST",-907.13,0.00024383,2,"2025-03-02T23:10:39.257",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179703,1740957039266,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179705,1740957039276,"fUST",-721.71,0.00024383,2,"2025-03-02T23:10:39.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179706,1740957039286,"fUST",-500.0,0.00024383,2,"2025-03-02T23:10:39.286",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179709,1740957039309,"fUST",-150.95,0.00024383,2,"2025-03-02T23:10:39.309",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179711,1740957039320,"fUST",-601.0,0.000246,11,"2025-03-02T23:10:39.320",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179713,1740957039330,"fUST",-216.0,0.0002464,14,"2025-03-02T23:10:39.330",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179715,1740957039340,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.340",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179717,1740957039349,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.349",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179719,1740957039359,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179720,1740957039369,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.369",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179722,1740957039379,"fUST",-6516.76,0.00024657,2,"2025-03-02T23:10:39.379",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179724,1740957039390,"fUST",-550.84,0.00024657,2,"2025-03-02T23:10:39.390",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179726,1740957039401,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179728,1740957039412,"fUST",-607.74,0.00024657,2,"2025-03-02T23:10:39.412",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179730,1740957039422,"fUST",-506.75,0.00024657,2,"2025-03-02T23:10:39.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179731,1740957039432,"fUST",-498.77,0.00024657,2,"2025-03-02T23:10:39.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179733,1740957039443,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179735,1740957039453,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.453",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179736,1740957039464,"fUST",-11648.52,0.00024657,2,"2025-03-02T23:10:39.464",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179738,1740957039474,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179740,1740957039485,"fUST",-907.13,0.00024657,2,"2025-03-02T23:10:39.485",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179742,1740957039495,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.495",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179744,1740957039506,"fUST",-721.71,0.00024657,2,"2025-03-02T23:10:39.506",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179746,1740957039518,"fUST",-500.0,0.00024657,2,"2025-03-02T23:10:39.518",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179747,1740957039528,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179749,1740957039538,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179751,1740957039548,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179753,1740957039558,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179755,1740957039568,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.568",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179756,1740957039578,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.578",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179758,1740957039588,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.588",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179760,1740957039599,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.599",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179762,1740957039609,"fUST",-400.0,0.00024658,2,"2025-03-02T23:10:39.609",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179764,1740957039619,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.619",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179766,1740957039629,"fUST",-500.0,0.00024658,2,"2025-03-02T23:10:39.629",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179767,1740957039639,"fUST",-1003.88,0.000247,2,"2025-03-02T23:10:39.639",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179769,1740957039649,"fUST",-1462.04709131,0.00024774,2,"2025-03-02T23:10:39.649",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179771,1740957039659,"fUST",-343.723,0.00024835,8,"2025-03-02T23:10:39.659",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179773,1740957039669,"fUST",-969.35024536,0.000249,2,"2025-03-02T23:10:39.669",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179775,1740957039679,"fUST",-6878.09800197,0.000249,2,"2025-03-02T23:10:39.679",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179777,1740957039689,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.689",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179778,1740957039699,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.699",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179780,1740957039709,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.709",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179782,1740957039719,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179784,1740957039729,"fUST",-6516.76,0.00024931,2,"2025-03-02T23:10:39.729",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179786,1740957039738,"fUST",-550.84,0.00024931,2,"2025-03-02T23:10:39.738",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179788,1740957039749,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.749",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179789,1740957039760,"fUST",-607.74,0.00024931,2,"2025-03-02T23:10:39.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179791,1740957039772,"fUST",-506.75,0.00024931,2,"2025-03-02T23:10:39.772",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179793,1740957039782,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.782",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179795,1740957039792,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.792",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179797,1740957039801,"fUST",-11648.52,0.00024931,2,"2025-03-02T23:10:39.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179799,1740957039811,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179800,1740957039820,"fUST",-907.13,0.00024931,2,"2025-03-02T23:10:39.820",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179802,1740957039830,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.830",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179804,1740957039840,"fUST",-721.71,0.00024931,2,"2025-03-02T23:10:39.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179806,1740957039851,"fUST",-500.0,0.00024931,2,"2025-03-02T23:10:39.851",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179808,1740957039861,"fUST",-224.84961601,0.0002499,15,"2025-03-02T23:10:39.861",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179810,1740957039870,"fUST",-151.0,0.00024998,2,"2025-03-02T23:10:39.870",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179812,1740957039881,"fUST",-160.0,0.00024999,3,"2025-03-02T23:10:39.881",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179815,1740957039891,"fUST",-160.0,0.00024999,3,"2025-03-02T23:10:39.891",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179818,1740957039901,"fUST",-1230.0,0.00025,12,"2025-03-02T23:10:39.901",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179820,1740957039919,"fUST",-373532.07317027,0.00025,2,"2025-03-02T23:10:39.919",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179835,1740957040095,"fUST",-202.0415469,0.00019958,2,"2025-03-02T23:10:40.095",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355179837,1740957040105,"fUST",-1577.95845308,0.00024999,3,"2025-03-02T23:10:40.105",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180049,1740957044933,"fUST",-397.0,0.00024308,2,"2025-03-02T23:10:44.933",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180050,1740957044943,"fUST",-6145.56315385,0.00024999,3,"2025-03-02T23:10:44.943",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180051,1740957044991,"fUST",-11906.33804752,0.00024999,3,"2025-03-02T23:10:44.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180052,1740957045000,"fUST",-155298.05482257,0.00025,2,"2025-03-02T23:10:45.000",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180076,1740957045397,"fUST",-8034.10144689,0.00025,2,"2025-03-02T23:10:45.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180270,1740957047550,"fUST",-500.0,0.00021917,2,"2025-03-02T23:10:47.550",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180273,1740957047561,"fUST",-500.0,0.00022191,2,"2025-03-02T23:10:47.561",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180275,1740957047571,"fUST",-500.0,0.00022465,2,"2025-03-02T23:10:47.571",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180277,1740957047581,"fUST",-1124894.9692034,0.00025,2,"2025-03-02T23:10:47.581",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180738,1740957575727,"fUST",182.54,0.00016021,2,"2025-03-02T23:19:35.727",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180741,1740957625503,"fUST",-10000.0,0.00020981,2,"2025-03-02T23:20:25.503",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180794,1740958232837,"fUST",-409.71094118,0.000189,2,"2025-03-02T23:30:32.837",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180795,1740958232848,"fUST",-180.689601,0.00020752,2,"2025-03-02T23:30:32.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180796,1740958232858,"fUST",-14900.0,0.00020981,2,"2025-03-02T23:30:32.858",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180797,1740958232868,"fUST",-288.8177,0.00021,2,"2025-03-02T23:30:32.868",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180798,1740958232878,"fUST",-728.72079992,0.00021173,2,"2025-03-02T23:30:32.878",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180800,1740958232888,"fUST",-409.85768198,0.00021249,2,"2025-03-02T23:30:32.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180802,1740958232899,"fUST",-243.56849908,0.00021249,2,"2025-03-02T23:30:32.899",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180804,1740958232909,"fUST",-5696.68358666,0.0002125,2,"2025-03-02T23:30:32.909",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180856,1740958240873,"fUST",-144145.56206365,0.0002125,2,"2025-03-02T23:30:40.873",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180857,1740958240888,"fUST",-3148.18315918,0.0002125,2,"2025-03-02T23:30:40.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180909,1740958246190,"fUST",-27199.999999,0.0002125,2,"2025-03-02T23:30:46.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180911,1740958246203,"fUST",-460.58293109,0.0002125,2,"2025-03-02T23:30:46.203",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180912,1740958246247,"fUST",-1250.61624528,0.0002125,2,"2025-03-02T23:30:46.247",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180913,1740958246268,"fUST",-4363.53496598,0.0002125,2,"2025-03-02T23:30:46.268",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180914,1740958246279,"fUST",-474.65165471,0.0002125,2,"2025-03-02T23:30:46.279",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180924,1740958537727,"fUST",-273.14,0.0001915,2,"2025-03-02T23:35:37.727",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180930,1740958634149,"fUST",172.0,0.00016021,2,"2025-03-02T23:37:14.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180955,1740958880075,"fUST",-182.09396079,0.0001915,2,"2025-03-02T23:41:20.075",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180956,1740958880099,"fUST",-470.29336578,0.00020504,2,"2025-03-02T23:41:20.099",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180957,1740958880122,"fUST",-300.0,0.0002081,2,"2025-03-02T23:41:20.122",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180958,1740958880145,"fUST",-500.0,0.0002081,2,"2025-03-02T23:41:20.145",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180959,1740958880167,"fUST",-24900.0,0.00020811,2,"2025-03-02T23:41:20.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180960,1740958880189,"fUST",-502.04676259,0.000209,2,"2025-03-02T23:41:20.189",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180961,1740958880210,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.210",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180962,1740958880231,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.231",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180963,1740958880253,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.253",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180964,1740958880276,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180965,1740958880297,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.297",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180966,1740958880319,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.319",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180967,1740958880340,"fUST",-543.89531724,0.000209,2,"2025-03-02T23:41:20.340",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180968,1740958880364,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.364",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180969,1740958880386,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.386",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180970,1740958880408,"fUST",-500.0,0.000209,2,"2025-03-02T23:41:20.408",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180972,1740958898204,"fUST",150.0,0.0001915,2,"2025-03-02T23:41:38.204",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180973,1740958959120,"fUST",-501.35403126,0.00021273,2,"2025-03-02T23:42:39.120",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180974,1740958959144,"fUST",-300.0,0.00021806,2,"2025-03-02T23:42:39.144",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180975,1740958959166,"fUST",-476.8,0.00021807,3,"2025-03-02T23:42:39.166",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180976,1740958959190,"fUST",-344.35,0.00021807,3,"2025-03-02T23:42:39.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180977,1740958959213,"fUST",-172.18,0.00021807,3,"2025-03-02T23:42:39.213",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180978,1740958959236,"fUST",-516.56,0.00021807,3,"2025-03-02T23:42:39.236",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180979,1740958959259,"fUST",-494.71,0.00021807,3,"2025-03-02T23:42:39.259",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180980,1740958959283,"fUST",-366.5376178,0.00021816,2,"2025-03-02T23:42:39.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180981,1740958959306,"fUST",-350.23467275,0.00021816,2,"2025-03-02T23:42:39.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355180982,1740958959328,"fUST",-64428.94427179,0.00021817,2,"2025-03-02T23:42:39.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181033,1740959432060,"fUST",-150.0,0.00019717,2,"2025-03-02T23:50:32.060",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181034,1740959432071,"fUST",-637.63069993,0.0002172,2,"2025-03-02T23:50:32.071",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181035,1740959432081,"fUST",-384.08,0.00021807,3,"2025-03-02T23:50:32.081",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181036,1740959432091,"fUST",-192.04,0.00021807,3,"2025-03-02T23:50:32.091",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181037,1740959432102,"fUST",-576.16,0.00021807,3,"2025-03-02T23:50:32.102",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181038,1740959432112,"fUST",-144523.58988266,0.00021817,2,"2025-03-02T23:50:32.112",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181039,1740959432124,"fUST",-13047.46584555,0.00021817,2,"2025-03-02T23:50:32.124",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181040,1740959432134,"fUST",-655.86418651,0.00021817,2,"2025-03-02T23:50:32.134",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181041,1740959432144,"fUST",-393.19785633,0.0002182,2,"2025-03-02T23:50:32.144",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181042,1740959432154,"fUST",-3463.29236094,0.000219,3,"2025-03-02T23:50:32.154",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181043,1740959432164,"fUST",-151.0,0.00021904,2,"2025-03-02T23:50:32.164",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181044,1740959432174,"fUST",-200.0,0.00021904,2,"2025-03-02T23:50:32.174",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181045,1740959432187,"fUST",-220.0,0.00021904,2,"2025-03-02T23:50:32.187",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181046,1740959432197,"fUST",-242.0,0.00021904,2,"2025-03-02T23:50:32.197",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181047,1740959432207,"fUST",-266.2,0.00021904,2,"2025-03-02T23:50:32.207",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181048,1740959432218,"fUST",-292.82,0.00021904,2,"2025-03-02T23:50:32.218",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181049,1740959432230,"fUST",-322.102,0.00021904,2,"2025-03-02T23:50:32.230",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181050,1740959432240,"fUST",-354.3122,0.00021904,2,"2025-03-02T23:50:32.240",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181051,1740959432251,"fUST",-389.74342,0.00021904,2,"2025-03-02T23:50:32.251",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181052,1740959432261,"fUST",-428.717762,0.00021904,2,"2025-03-02T23:50:32.261",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181053,1740959432271,"fUST",-400.0,0.00021904,2,"2025-03-02T23:50:32.271",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181054,1740959432282,"fUST",-171.35,0.00021904,2,"2025-03-02T23:50:32.282",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181055,1740959432292,"fUST",-100003.94169661,0.00021915,2,"2025-03-02T23:50:32.292",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181056,1740959432302,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.302",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181057,1740959432312,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.312",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181058,1740959432322,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.322",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181059,1740959432332,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.332",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181060,1740959432342,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.342",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181061,1740959432353,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.353",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181062,1740959432362,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.362",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181063,1740959432372,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.372",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181064,1740959432382,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.382",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181065,1740959432393,"fUST",-250.0,0.00021917,2,"2025-03-02T23:50:32.393",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181066,1740959432402,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.402",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181067,1740959432413,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.413",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181068,1740959432423,"fUST",-501.47775902,0.00021917,2,"2025-03-02T23:50:32.423",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181069,1740959432432,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181070,1740959432443,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181071,1740959432452,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181072,1740959432462,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181073,1740959432473,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.473",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181074,1740959432482,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181075,1740959432492,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181076,1740959432502,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.502",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181077,1740959432513,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.513",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181078,1740959432523,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.523",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181079,1740959432533,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.533",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181080,1740959432543,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.543",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181081,1740959432553,"fUST",-505.59154182,0.00021917,2,"2025-03-02T23:50:32.553",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181082,1740959432563,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.563",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181083,1740959432572,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.572",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181084,1740959432582,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.582",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181085,1740959432593,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.593",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181086,1740959432604,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181087,1740959432615,"fUST",-293.44548776,0.00021917,2,"2025-03-02T23:50:32.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181088,1740959432624,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181089,1740959432634,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.634",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181090,1740959432644,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.644",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181091,1740959432655,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181092,1740959432665,"fUST",-615.95050168,0.00021917,2,"2025-03-02T23:50:32.665",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181093,1740959432675,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.675",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181094,1740959432685,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.685",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181095,1740959432695,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.695",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181096,1740959432705,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.705",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181097,1740959432715,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.715",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181098,1740959432726,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.726",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181099,1740959432735,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.735",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181101,1740959432745,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.745",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181103,1740959432756,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.756",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181105,1740959432765,"fUST",-505.07685721,0.00021917,2,"2025-03-02T23:50:32.765",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181107,1740959432775,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.775",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181109,1740959432786,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.786",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181111,1740959432796,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.796",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181113,1740959432806,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.806",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181115,1740959432815,"fUST",-504.67246536,0.00021917,2,"2025-03-02T23:50:32.815",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181118,1740959432825,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.825",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181120,1740959432835,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181121,1740959432844,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.844",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181122,1740959432854,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.854",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181123,1740959432864,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.864",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181124,1740959432873,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.873",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181125,1740959432883,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.883",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181126,1740959432893,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.893",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181127,1740959432902,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.902",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181128,1740959432912,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.912",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181129,1740959432922,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.922",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181130,1740959432931,"fUST",-276.5057423,0.00021917,2,"2025-03-02T23:50:32.931",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181131,1740959432941,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.941",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181132,1740959432951,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.951",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181133,1740959432961,"fUST",-503.97746433,0.00021917,2,"2025-03-02T23:50:32.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181134,1740959432972,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.972",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181135,1740959432981,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.981",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181136,1740959432992,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:32.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181137,1740959433002,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.002",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181138,1740959433012,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.012",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181139,1740959433022,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.022",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181140,1740959433032,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.032",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181141,1740959433042,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.042",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181142,1740959433052,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.052",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181143,1740959433063,"fUST",-503.98478958,0.00021917,2,"2025-03-02T23:50:33.063",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181144,1740959433073,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.073",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181145,1740959433084,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181146,1740959433094,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181147,1740959433105,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.105",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181148,1740959433115,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.115",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181149,1740959433127,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.127",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181150,1740959433137,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.137",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181151,1740959433147,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.147",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181152,1740959433158,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181153,1740959433167,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181154,1740959433179,"fUST",-514.92472943,0.00021917,2,"2025-03-02T23:50:33.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181155,1740959433190,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181156,1740959433203,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.203",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181157,1740959433214,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.214",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181158,1740959433224,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.224",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181159,1740959433234,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.234",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181160,1740959433244,"fUST",-282.64000079,0.00021917,2,"2025-03-02T23:50:33.244",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181161,1740959433255,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.255",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181162,1740959433265,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.265",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181163,1740959433276,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181164,1740959433286,"fUST",-507.36093222,0.00021917,2,"2025-03-02T23:50:33.286",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181165,1740959433296,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.296",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181166,1740959433306,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181167,1740959433316,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.316",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181168,1740959433327,"fUST",-639.28,0.00021917,2,"2025-03-02T23:50:33.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181169,1740959433337,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.337",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181170,1740959433346,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181171,1740959433357,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.357",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181172,1740959433367,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.367",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181173,1740959433377,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181174,1740959433388,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.388",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181175,1740959433398,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.398",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181176,1740959433408,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.408",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181177,1740959433418,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.418",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181178,1740959433428,"fUST",-384.38228529,0.00021917,2,"2025-03-02T23:50:33.428",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181179,1740959433438,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.438",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181180,1740959433449,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.449",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181181,1740959433460,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.460",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181182,1740959433471,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181183,1740959433482,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181184,1740959433492,"fUST",-323.05331435,0.00021917,2,"2025-03-02T23:50:33.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181185,1740959433502,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.502",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181186,1740959433512,"fUST",-496.18497497,0.00021917,2,"2025-03-02T23:50:33.512",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181187,1740959433523,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.523",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181188,1740959433533,"fUST",-509.09639112,0.00021917,2,"2025-03-02T23:50:33.533",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181189,1740959433543,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.543",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181190,1740959433553,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.553",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181191,1740959433563,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.563",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181192,1740959433574,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.574",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181193,1740959433583,"fUST",-579.37041712,0.00021917,2,"2025-03-02T23:50:33.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181194,1740959433593,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.593",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181195,1740959433603,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.603",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181196,1740959433614,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.614",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181197,1740959433624,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181198,1740959433635,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.635",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181199,1740959433645,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.645",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181200,1740959433655,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181201,1740959433666,"fUST",-500.54280839,0.00021917,2,"2025-03-02T23:50:33.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181202,1740959433676,"fUST",-522.90467603,0.00021917,2,"2025-03-02T23:50:33.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181203,1740959433686,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181204,1740959433696,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.696",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181205,1740959433707,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.707",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181206,1740959433717,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.717",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181207,1740959433727,"fUST",-501.65,0.00021917,2,"2025-03-02T23:50:33.727",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181208,1740959433737,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.737",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181209,1740959433747,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.747",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181210,1740959433757,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181211,1740959433767,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.767",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181212,1740959433778,"fUST",-589.13,0.00021917,2,"2025-03-02T23:50:33.778",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181213,1740959433788,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.788",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181214,1740959433798,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.798",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181215,1740959433809,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.809",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181216,1740959433819,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.819",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181217,1740959433830,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.830",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181218,1740959433840,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181219,1740959433850,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.850",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181220,1740959433860,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.860",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181221,1740959433870,"fUST",-224.28834459,0.00021917,2,"2025-03-02T23:50:33.870",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181222,1740959433881,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.881",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181223,1740959433892,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.892",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181224,1740959433902,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.902",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181225,1740959433913,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.913",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181226,1740959433924,"fUST",-525.18,0.00021917,2,"2025-03-02T23:50:33.924",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181227,1740959433935,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.935",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181228,1740959433945,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.945",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181229,1740959433956,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181230,1740959433967,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181231,1740959433977,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.977",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181232,1740959433987,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:33.987",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181233,1740959433998,"fUST",-571.33,0.00021917,2,"2025-03-02T23:50:33.998",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181234,1740959434008,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.008",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181235,1740959434019,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.019",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181236,1740959434030,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.030",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181237,1740959434040,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181238,1740959434051,"fUST",-577.61,0.00021917,2,"2025-03-02T23:50:34.051",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181239,1740959434062,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.062",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181240,1740959434073,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.073",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181241,1740959434084,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181242,1740959434095,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.095",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181243,1740959434106,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.106",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181244,1740959434117,"fUST",-1000.0,0.00021917,2,"2025-03-02T23:50:34.117",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181245,1740959434128,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.128",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181246,1740959434139,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.139",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181247,1740959434151,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.151",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181248,1740959434161,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.161",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181249,1740959434171,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.171",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181250,1740959434182,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.182",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181251,1740959434198,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.198",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181252,1740959434209,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.209",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181253,1740959434220,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.220",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181254,1740959434231,"fUST",-608.16,0.00021917,2,"2025-03-02T23:50:34.231",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181255,1740959434242,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.242",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181256,1740959434253,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.253",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181257,1740959434264,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.264",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181258,1740959434276,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181259,1740959434300,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.300",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181260,1740959434313,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.313",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181261,1740959434324,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.324",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181262,1740959434336,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.336",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181263,1740959434347,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.347",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181264,1740959434360,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.360",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181265,1740959434370,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.370",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181266,1740959434381,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.381",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181267,1740959434392,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181268,1740959434402,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.402",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181269,1740959434412,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.412",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181270,1740959434422,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181271,1740959434433,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181272,1740959434443,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181273,1740959434453,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.453",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181274,1740959434463,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181275,1740959434473,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.473",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181276,1740959434483,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.483",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181277,1740959434493,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.493",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181278,1740959434503,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.503",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181279,1740959434513,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.513",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181280,1740959434523,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.523",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181281,1740959434533,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.533",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181282,1740959434543,"fUST",-181.19,0.00021917,2,"2025-03-02T23:50:34.543",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181283,1740959434553,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.553",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181284,1740959434563,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.563",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181285,1740959434572,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.572",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181286,1740959434583,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181287,1740959434592,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.592",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181288,1740959434604,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181289,1740959434614,"fUST",-506.44775446,0.00021917,2,"2025-03-02T23:50:34.614",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181290,1740959434624,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181291,1740959434634,"fUST",-152.89789682,0.00021917,2,"2025-03-02T23:50:34.634",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181292,1740959434806,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.806",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181293,1740959434817,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.817",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181294,1740959434828,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181295,1740959434844,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.844",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181296,1740959434857,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.857",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181297,1740959434869,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.869",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181298,1740959434879,"fUST",-522.53,0.00021917,2,"2025-03-02T23:50:34.879",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181299,1740959434891,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.891",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181300,1740959434902,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.902",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181301,1740959434913,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.913",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181302,1740959434924,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.924",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181303,1740959434935,"fUST",-464.34968517,0.00021917,2,"2025-03-02T23:50:34.935",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181304,1740959434946,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.946",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181305,1740959434956,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181306,1740959434967,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181307,1740959434978,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.978",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181308,1740959434988,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.988",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181309,1740959434999,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:34.999",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181310,1740959435010,"fUST",-643.07852353,0.00021917,2,"2025-03-02T23:50:35.010",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181311,1740959435021,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.021",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181312,1740959435032,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.032",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181313,1740959435043,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.043",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181314,1740959435053,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181315,1740959435063,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.063",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181316,1740959435073,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.073",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181317,1740959435083,"fUST",-624.04,0.00021917,2,"2025-03-02T23:50:35.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181318,1740959435092,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.092",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181319,1740959435104,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181320,1740959435115,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.115",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181321,1740959435125,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181322,1740959435135,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.135",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181323,1740959435144,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.144",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181324,1740959435155,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.155",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181325,1740959435164,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.164",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181326,1740959435175,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181327,1740959435186,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.186",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181328,1740959435199,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.199",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181329,1740959435209,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.209",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181330,1740959435220,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.220",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181331,1740959435229,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.229",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181332,1740959435241,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.241",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181333,1740959435252,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.252",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181334,1740959435262,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.262",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181335,1740959435273,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.273",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181336,1740959435284,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.284",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181337,1740959435293,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.293",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181338,1740959435303,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.303",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181339,1740959435313,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.313",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181340,1740959435323,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.323",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181341,1740959435333,"fUST",-505.8939088,0.00021917,2,"2025-03-02T23:50:35.333",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181342,1740959435343,"fUST",-595.07286774,0.00021917,2,"2025-03-02T23:50:35.343",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181343,1740959435356,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.356",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181344,1740959435365,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.365",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181345,1740959435375,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.375",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181346,1740959435384,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.384",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181347,1740959435394,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.394",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181348,1740959435403,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.403",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181349,1740959435412,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.412",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181350,1740959435422,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181351,1740959435432,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181352,1740959435442,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181353,1740959435452,"fUST",-507.41112716,0.00021917,2,"2025-03-02T23:50:35.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181354,1740959435462,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181355,1740959435472,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181356,1740959435482,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181357,1740959435491,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.491",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181358,1740959435501,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.501",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181359,1740959435510,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.510",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181360,1740959435520,"fUST",-549.79066763,0.00021917,2,"2025-03-02T23:50:35.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181361,1740959435529,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.529",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181362,1740959435539,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181363,1740959435549,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.549",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181364,1740959435559,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.559",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181365,1740959435570,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.570",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181366,1740959435579,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.579",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181367,1740959435589,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.589",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181368,1740959435599,"fUST",-330.01470108,0.00021917,2,"2025-03-02T23:50:35.599",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181369,1740959435610,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.610",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181370,1740959435620,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.620",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181371,1740959435630,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181372,1740959435640,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.640",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181373,1740959435650,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.650",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181374,1740959435660,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.660",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181375,1740959435670,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.670",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181376,1740959435680,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.680",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181377,1740959435691,"fUST",-505.03451843,0.00021917,2,"2025-03-02T23:50:35.691",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181378,1740959435701,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.701",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181379,1740959435710,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.710",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181380,1740959435720,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.720",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181381,1740959435730,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.730",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181382,1740959435740,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181383,1740959435749,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.749",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181384,1740959435759,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.759",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181385,1740959435769,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.769",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181386,1740959435779,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181387,1740959435789,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.789",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181388,1740959435799,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181389,1740959435809,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.809",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181390,1740959435819,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.819",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181391,1740959435828,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181392,1740959435838,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181393,1740959435848,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181394,1740959435864,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.864",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181395,1740959435874,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.874",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181396,1740959435884,"fUST",-521.67,0.00021917,2,"2025-03-02T23:50:35.884",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181397,1740959435894,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.894",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181398,1740959435904,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.904",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181399,1740959435914,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.914",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181400,1740959435923,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.923",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181401,1740959435933,"fUST",-480.69429592,0.00021917,2,"2025-03-02T23:50:35.933",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181402,1740959435943,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.943",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181403,1740959435953,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.953",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181404,1740959435963,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181405,1740959435973,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.973",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181406,1740959435983,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.983",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181407,1740959435992,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:35.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181408,1740959436003,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.003",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181409,1740959436013,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.013",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181410,1740959436022,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.022",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181411,1740959436033,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.033",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181412,1740959436043,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.043",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181413,1740959436053,"fUST",-2698.75,0.00021917,2,"2025-03-02T23:50:36.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181414,1740959436063,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.063",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181415,1740959436073,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.073",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181416,1740959436083,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181417,1740959436093,"fUST",-559.18921198,0.00021917,2,"2025-03-02T23:50:36.093",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181418,1740959436106,"fUST",-200.0,0.00021917,2,"2025-03-02T23:50:36.106",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181419,1740959436116,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.116",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181420,1740959436126,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.126",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181421,1740959436136,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.136",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181422,1740959436147,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.147",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181423,1740959436156,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.156",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181424,1740959436167,"fUST",-448.96079478,0.00021917,2,"2025-03-02T23:50:36.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181425,1740959436177,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.177",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181426,1740959436188,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.188",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181427,1740959436200,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.200",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181428,1740959436212,"fUST",-588.21,0.00021917,2,"2025-03-02T23:50:36.212",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181429,1740959436222,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.222",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181430,1740959436234,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.234",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181431,1740959436244,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.244",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181432,1740959436253,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.253",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181433,1740959436264,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.264",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181434,1740959436277,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.277",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181435,1740959436288,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181436,1740959436298,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181437,1740959436308,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.308",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181438,1740959436319,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.319",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181439,1740959436329,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.329",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181440,1740959436338,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181441,1740959436348,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181442,1740959436359,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181443,1740959436369,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.369",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181444,1740959436378,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.378",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181445,1740959436388,"fUST",-1772.47,0.00021917,2,"2025-03-02T23:50:36.388",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181446,1740959436411,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.411",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181447,1740959436421,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.421",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181448,1740959436432,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181449,1740959436442,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181450,1740959436452,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181451,1740959436463,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181452,1740959436473,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.473",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181453,1740959436483,"fUST",-1615.21,0.00021917,2,"2025-03-02T23:50:36.483",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181454,1740959436493,"fUST",-306.7709541,0.00021917,2,"2025-03-02T23:50:36.493",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181455,1740959436503,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.503",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181456,1740959436514,"fUST",-1621.36,0.00021917,2,"2025-03-02T23:50:36.514",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181457,1740959436524,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.524",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181458,1740959436534,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.534",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181459,1740959436544,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.544",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181460,1740959436554,"fUST",-1939.55,0.00021917,2,"2025-03-02T23:50:36.554",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181461,1740959436565,"fUST",-554.84,0.00021917,2,"2025-03-02T23:50:36.565",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181462,1740959436575,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.575",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181463,1740959436585,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.585",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181464,1740959436595,"fUST",-1505.15,0.00021917,2,"2025-03-02T23:50:36.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181465,1740959436606,"fUST",-570.65978087,0.00021917,2,"2025-03-02T23:50:36.606",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181466,1740959436616,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181467,1740959436627,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.627",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181468,1740959436637,"fUST",-1097.34,0.00021917,2,"2025-03-02T23:50:36.637",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181469,1740959436647,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181470,1740959436657,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181471,1740959436667,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.667",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181472,1740959436677,"fUST",-568.53,0.00021917,2,"2025-03-02T23:50:36.677",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181473,1740959436687,"fUST",-515.30817793,0.00021917,2,"2025-03-02T23:50:36.687",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181474,1740959436697,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.697",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181475,1740959436708,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.708",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181476,1740959436719,"fUST",-1049.32,0.00021917,2,"2025-03-02T23:50:36.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181477,1740959436731,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.731",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181478,1740959436740,"fUST",-434.86727908,0.00021917,2,"2025-03-02T23:50:36.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181479,1740959436751,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.751",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181480,1740959436761,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.761",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181481,1740959436771,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181482,1740959436780,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.780",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181483,1740959436790,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.790",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181484,1740959436801,"fUST",-770.86,0.00021917,2,"2025-03-02T23:50:36.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181485,1740959436811,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181486,1740959436821,"fUST",-516.25220595,0.00021917,2,"2025-03-02T23:50:36.821",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181487,1740959436831,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.831",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181488,1740959436841,"fUST",-508.91786221,0.00021917,2,"2025-03-02T23:50:36.841",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181489,1740959436851,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.851",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181490,1740959436861,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.861",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181491,1740959436871,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.871",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181492,1740959436881,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.881",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181493,1740959436890,"fUST",-245.16589319,0.00021917,2,"2025-03-02T23:50:36.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181494,1740959436901,"fUST",-575.65,0.00021917,2,"2025-03-02T23:50:36.901",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181495,1740959436911,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.911",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181496,1740959436920,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.920",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181497,1740959436930,"fUST",-299.47811881,0.00021917,2,"2025-03-02T23:50:36.930",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181498,1740959436941,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.941",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181499,1740959436951,"fUST",-1000.0,0.00021917,5,"2025-03-02T23:50:36.951",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181500,1740959436961,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181501,1740959436971,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.971",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181502,1740959436981,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.981",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181503,1740959436991,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:36.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181504,1740959437001,"fUST",-1461.03,0.00021917,2,"2025-03-02T23:50:37.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181505,1740959437011,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.011",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181506,1740959437026,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.026",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181507,1740959437037,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.037",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181508,1740959437046,"fUST",-212.34674035,0.00021917,2,"2025-03-02T23:50:37.046",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181509,1740959437056,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.056",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181510,1740959437066,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.066",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181511,1740959437076,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.076",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181512,1740959437086,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.086",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181513,1740959437096,"fUST",-2583.24,0.00021917,2,"2025-03-02T23:50:37.096",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181514,1740959437108,"fUST",-25903.58,0.00021917,2,"2025-03-02T23:50:37.108",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181515,1740959437117,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.117",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181516,1740959437128,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.128",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181517,1740959437138,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.138",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181518,1740959437147,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.147",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181519,1740959437158,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181520,1740959437168,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.168",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181521,1740959437178,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.178",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181522,1740959437188,"fUST",-404.8379,0.00021917,2,"2025-03-02T23:50:37.188",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181523,1740959437201,"fUST",-501.28376217,0.00021917,2,"2025-03-02T23:50:37.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181524,1740959437211,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.211",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181525,1740959437220,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.220",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181526,1740959437231,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.231",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181527,1740959437240,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.240",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181528,1740959437251,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.251",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181529,1740959437260,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.260",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181530,1740959437270,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.270",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181531,1740959437281,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.281",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181532,1740959437290,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.290",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181534,1740959437300,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.300",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181535,1740959437309,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.309",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181537,1740959437319,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.319",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181538,1740959437328,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181539,1740959437338,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181541,1740959437348,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181543,1740959437358,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.358",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181545,1740959437369,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.369",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181547,1740959437378,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.378",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181549,1740959437387,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181551,1740959437397,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181552,1740959437573,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.573",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181553,1740959437584,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.584",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181554,1740959437594,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181555,1740959437605,"fUST",-5824.26,0.00021917,2,"2025-03-02T23:50:37.605",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181556,1740959437615,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181557,1740959437626,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.626",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181558,1740959437636,"fUST",-222.65696791,0.00021917,2,"2025-03-02T23:50:37.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181559,1740959437645,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.645",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181560,1740959437655,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181561,1740959437665,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.665",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181562,1740959437675,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.675",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181563,1740959437685,"fUST",-501.82938829,0.00021917,2,"2025-03-02T23:50:37.685",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181564,1740959437695,"fUST",-500.57391518,0.00021917,2,"2025-03-02T23:50:37.695",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181565,1740959437705,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.705",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181566,1740959437715,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.715",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181567,1740959437724,"fUST",-640.35,0.00021917,2,"2025-03-02T23:50:37.724",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181569,1740959437734,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.734",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181571,1740959437744,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.744",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181573,1740959437754,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.754",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181575,1740959437764,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.764",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181577,1740959437773,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.773",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181578,1740959437782,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.782",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181580,1740959437793,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.793",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181582,1740959437802,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.802",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181584,1740959437811,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181586,1740959437821,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.821",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181588,1740959437831,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.831",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181590,1740959437840,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181592,1740959437850,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.850",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181594,1740959437860,"fUST",-513.09187339,0.00021917,2,"2025-03-02T23:50:37.860",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181596,1740959437870,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.870",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181597,1740959437880,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.880",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181598,1740959437889,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.889",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181599,1740959437899,"fUST",-506.48,0.00021917,2,"2025-03-02T23:50:37.899",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181600,1740959437908,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.908",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181601,1740959437918,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.918",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181602,1740959437928,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181603,1740959437937,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181604,1740959437947,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.947",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181605,1740959437956,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181606,1740959437966,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.966",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181607,1740959437976,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.976",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181608,1740959437985,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.985",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181609,1740959437996,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:37.996",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181610,1740959438005,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.005",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181611,1740959438015,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.015",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181612,1740959438025,"fUST",-522.14,0.00021917,2,"2025-03-02T23:50:38.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181613,1740959438035,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.035",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181614,1740959438045,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.045",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181615,1740959438055,"fUST",-505.7,0.00021917,2,"2025-03-02T23:50:38.055",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181616,1740959438065,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.065",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181617,1740959438074,"fUST",-1235.64,0.00021917,2,"2025-03-02T23:50:38.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181618,1740959438084,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181619,1740959438094,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181620,1740959438106,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.106",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181621,1740959438116,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.116",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181622,1740959438127,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.127",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181623,1740959438138,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.138",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181624,1740959438149,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181625,1740959438159,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.159",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181626,1740959438169,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181627,1740959438179,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181628,1740959438192,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.192",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181629,1740959438202,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.202",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181630,1740959438213,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.213",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181631,1740959438222,"fUST",-457.86570804,0.00021917,2,"2025-03-02T23:50:38.222",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181632,1740959438234,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.234",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181633,1740959438244,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.244",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181634,1740959438255,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.255",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181635,1740959438265,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.265",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181636,1740959438277,"fUST",-520.16438122,0.00021917,2,"2025-03-02T23:50:38.277",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181637,1740959438287,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181638,1740959438299,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.299",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181639,1740959438315,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.315",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181640,1740959438326,"fUST",-500.0,0.00021917,2,"2025-03-02T23:50:38.326",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181641,1740959438337,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.337",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181642,1740959438347,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.347",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181643,1740959438358,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.358",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181644,1740959438368,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.368",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181645,1740959438378,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.378",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181646,1740959438389,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.389",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181647,1740959438400,"fUST",-500.0,0.00021973,2,"2025-03-02T23:50:38.400",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181648,1740959438411,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.411",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181649,1740959438422,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181650,1740959438431,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.431",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181651,1740959438441,"fUST",-214.499504,0.00021973,7,"2025-03-02T23:50:38.441",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181652,1740959438452,"fUST",-214.499504,0.00021973,7,"2025-03-02T23:50:38.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181653,1740959438463,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181654,1740959438474,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181655,1740959438485,"fUST",-252.246326,0.00021973,7,"2025-03-02T23:50:38.485",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181656,1740959438494,"fUST",-252.246326,0.00021973,7,"2025-03-02T23:50:38.494",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181657,1740959438506,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.506",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181658,1740959438515,"fUST",-151.0,0.00021973,7,"2025-03-02T23:50:38.515",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181659,1740959438525,"fUST",-271.72,0.00022,7,"2025-03-02T23:50:38.525",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181660,1740959438536,"fUST",-6721.48923184,0.00022,2,"2025-03-02T23:50:38.536",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181661,1740959438546,"fUST",-293.58714176,0.00022,2,"2025-03-02T23:50:38.546",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181662,1740959438556,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181663,1740959438566,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.566",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181664,1740959438575,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.575",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181665,1740959438585,"fUST",-400.624029,0.00022,7,"2025-03-02T23:50:38.585",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181666,1740959438594,"fUST",-400.624029,0.00022,7,"2025-03-02T23:50:38.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181667,1740959438604,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181668,1740959438613,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.613",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181669,1740959438623,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.623",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181670,1740959438633,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.633",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181671,1740959438642,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.642",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181672,1740959438652,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.652",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181673,1740959438661,"fUST",-444.985376,0.00022,7,"2025-03-02T23:50:38.661",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181674,1740959438671,"fUST",-444.985376,0.00022,7,"2025-03-02T23:50:38.671",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181675,1740959438680,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.680",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181676,1740959438699,"fUST",-151.0,0.00022,7,"2025-03-02T23:50:38.699",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181677,1740959438709,"fUST",-289.15235294,0.000221,2,"2025-03-02T23:50:38.709",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181678,1740959438719,"fUST",-4851.2436298,0.00022155,2,"2025-03-02T23:50:38.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181679,1740959438730,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.730",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181680,1740959438739,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.739",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181681,1740959438750,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181682,1740959438760,"fUST",-500.11732799,0.00022173,2,"2025-03-02T23:50:38.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181683,1740959438770,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.770",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181684,1740959438779,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181685,1740959438789,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.789",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181686,1740959438799,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181687,1740959438809,"fUST",-500.0,0.00022173,2,"2025-03-02T23:50:38.809",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181688,1740959438819,"fUST",-580.3508252,0.00022191,2,"2025-03-02T23:50:38.819",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181689,1740959438829,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.829",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181690,1740959438838,"fUST",-275.73487232,0.00022191,2,"2025-03-02T23:50:38.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181691,1740959438848,"fUST",-501.07923221,0.00022191,2,"2025-03-02T23:50:38.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181692,1740959438858,"fUST",-513.17479394,0.00022191,2,"2025-03-02T23:50:38.858",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181693,1740959438867,"fUST",-250.0,0.00022191,2,"2025-03-02T23:50:38.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181694,1740959438878,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.878",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181695,1740959438888,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181696,1740959438897,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.897",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181697,1740959438906,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181698,1740959438916,"fUST",-492.70444578,0.00022191,2,"2025-03-02T23:50:38.916",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181699,1740959438926,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181700,1740959438936,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.936",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181701,1740959438946,"fUST",-362.23011645,0.00022191,2,"2025-03-02T23:50:38.946",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181702,1740959438956,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181703,1740959438966,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.966",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181704,1740959438976,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.976",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181705,1740959438985,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.985",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181706,1740959438996,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:38.996",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181707,1740959439005,"fUST",-507.52382425,0.00022191,2,"2025-03-02T23:50:39.005",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181708,1740959439015,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.015",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181709,1740959439025,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181710,1740959439034,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.034",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181711,1740959439044,"fUST",-553.87066809,0.00022191,2,"2025-03-02T23:50:39.044",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181712,1740959439054,"fUST",-555.74533929,0.00022191,2,"2025-03-02T23:50:39.054",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181713,1740959439063,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.063",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181714,1740959439074,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181715,1740959439084,"fUST",-548.26,0.00022191,2,"2025-03-02T23:50:39.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181716,1740959439095,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.095",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181717,1740959439105,"fUST",-595.54711106,0.00022191,2,"2025-03-02T23:50:39.105",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181718,1740959439115,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.115",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181719,1740959439125,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181720,1740959439135,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.135",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181721,1740959439145,"fUST",-316.26211098,0.00022191,2,"2025-03-02T23:50:39.145",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181722,1740959439155,"fUST",-188.45412673,0.00022191,2,"2025-03-02T23:50:39.155",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181723,1740959439165,"fUST",-215.39961076,0.00022191,2,"2025-03-02T23:50:39.165",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181724,1740959439176,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.176",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181725,1740959439190,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181726,1740959439207,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.207",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181727,1740959439220,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.220",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181728,1740959439232,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.232",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181729,1740959439246,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.246",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181730,1740959439260,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.260",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181731,1740959439272,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.272",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181732,1740959439283,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181733,1740959439294,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.294",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181734,1740959439306,"fUST",-511.42,0.00022191,2,"2025-03-02T23:50:39.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181735,1740959439317,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181736,1740959439328,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181737,1740959439339,"fUST",-519.16954347,0.00022191,2,"2025-03-02T23:50:39.339",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181738,1740959439349,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.349",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181739,1740959439362,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.362",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181740,1740959439372,"fUST",-317.34,0.00022191,2,"2025-03-02T23:50:39.372",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181741,1740959439383,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.383",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181742,1740959439393,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.393",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181743,1740959439405,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.405",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181744,1740959439416,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.416",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181745,1740959439426,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.426",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181746,1740959439437,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.437",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181747,1740959439448,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.448",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181748,1740959439459,"fUST",-198.16850203,0.00022191,2,"2025-03-02T23:50:39.459",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181750,1740959439469,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.469",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181752,1740959439479,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.479",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181753,1740959439489,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.489",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181754,1740959439499,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181755,1740959439508,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.508",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181756,1740959439518,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.518",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181757,1740959439527,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.527",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181758,1740959439538,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181759,1740959439547,"fUST",-553.45,0.00022191,2,"2025-03-02T23:50:39.547",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181760,1740959439557,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181761,1740959439567,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181762,1740959439576,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181763,1740959439586,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.586",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181764,1740959439596,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.596",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181765,1740959439606,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.606",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181766,1740959439615,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181767,1740959439625,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.625",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181768,1740959439634,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.634",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181769,1740959439644,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.644",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181770,1740959439653,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.653",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181771,1740959439663,"fUST",-413.57402563,0.00022191,2,"2025-03-02T23:50:39.663",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181773,1740959439673,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.673",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181774,1740959439682,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.682",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181775,1740959439692,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.692",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181776,1740959439701,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.701",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181777,1740959439711,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.711",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181778,1740959439721,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.721",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181779,1740959439737,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.737",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181780,1740959439748,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.748",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181781,1740959439758,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.758",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181782,1740959439768,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.768",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181784,1740959439778,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.778",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181786,1740959439788,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.788",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181787,1740959439798,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.798",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181788,1740959439808,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.808",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181789,1740959439819,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.819",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181790,1740959439828,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181791,1740959439838,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181792,1740959439848,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181793,1740959439859,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.859",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181794,1740959439868,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:39.868",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181795,1740959439878,"fUST",-501.83873759,0.00022191,2,"2025-03-02T23:50:39.878",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181796,1740959439888,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181797,1740959439898,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.898",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181798,1740959439908,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.908",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181799,1740959439918,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.918",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181800,1740959439927,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.927",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181801,1740959439937,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:39.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181802,1740959440064,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.064",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181803,1740959440075,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.075",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181804,1740959440084,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181805,1740959440094,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181806,1740959440104,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181807,1740959440114,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.114",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181808,1740959440123,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.123",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181809,1740959440133,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.133",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181810,1740959440142,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.142",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181811,1740959440153,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.153",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181812,1740959440162,"fUST",-448.0,0.00022191,2,"2025-03-02T23:50:40.162",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181813,1740959440172,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.172",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181814,1740959440182,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.182",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181815,1740959440192,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.192",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181816,1740959440207,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.207",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181817,1740959440217,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.217",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181818,1740959440226,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.226",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181819,1740959440237,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.237",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181820,1740959440247,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.247",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181821,1740959440256,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.256",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181822,1740959440266,"fUST",-481.95104998,0.00022191,2,"2025-03-02T23:50:40.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181823,1740959440276,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181824,1740959440286,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.286",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181825,1740959440296,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.296",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181826,1740959440306,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181827,1740959440316,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.316",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181828,1740959440326,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.326",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181829,1740959440335,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.335",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181830,1740959440345,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.345",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181831,1740959440354,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.354",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181832,1740959440365,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.365",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181833,1740959440374,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.374",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181834,1740959440384,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.384",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181835,1740959440394,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.394",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181836,1740959440403,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.403",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181837,1740959440413,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.413",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181838,1740959440422,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181839,1740959440433,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181840,1740959440442,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181841,1740959440452,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181842,1740959440461,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181843,1740959440471,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181844,1740959440480,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.480",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181845,1740959440490,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.490",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181846,1740959440499,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181847,1740959440509,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.509",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181848,1740959440519,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.519",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181849,1740959440528,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181850,1740959440538,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181851,1740959440547,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.547",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181852,1740959440557,"fUST",-558.73641203,0.00022191,2,"2025-03-02T23:50:40.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181853,1740959440566,"fUST",-400.624029,0.00022191,7,"2025-03-02T23:50:40.566",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181854,1740959440576,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181855,1740959440587,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.587",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181856,1740959440596,"fUST",-400.624029,0.00022191,7,"2025-03-02T23:50:40.596",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181857,1740959440607,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.607",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181858,1740959440617,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.617",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181859,1740959440627,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.627",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181860,1740959440636,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181861,1740959440646,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.646",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181862,1740959440655,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181863,1740959440664,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181864,1740959440675,"fUST",-359.62261712,0.00022191,2,"2025-03-02T23:50:40.675",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181865,1740959440684,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.684",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181866,1740959440694,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.694",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181867,1740959440703,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.703",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181868,1740959440712,"fUST",-563.95,0.00022191,2,"2025-03-02T23:50:40.712",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181869,1740959440722,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.722",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181870,1740959440732,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.732",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181871,1740959440742,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.742",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181872,1740959440751,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.751",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181873,1740959440761,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.761",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181874,1740959440771,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181875,1740959440781,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.781",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181876,1740959440791,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.791",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181877,1740959440801,"fUST",-580.0,0.00022191,2,"2025-03-02T23:50:40.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181878,1740959440811,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181879,1740959440820,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.820",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181880,1740959440830,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.830",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181881,1740959440840,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181882,1740959440851,"fUST",-2698.75,0.00022191,2,"2025-03-02T23:50:40.851",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181883,1740959440862,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.862",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181884,1740959440871,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.871",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181885,1740959440881,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.881",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181886,1740959440890,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181887,1740959440900,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.900",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181888,1740959440910,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.910",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181889,1740959440920,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.920",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181890,1740959440930,"fUST",-588.21,0.00022191,2,"2025-03-02T23:50:40.930",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181891,1740959440939,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.939",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181892,1740959440948,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.948",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181893,1740959440958,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.958",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181894,1740959440967,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:40.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181895,1740959440977,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.977",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181896,1740959440986,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.986",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181897,1740959440995,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:40.995",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181898,1740959441005,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:41.005",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181899,1740959441015,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.015",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181900,1740959441024,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.024",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181901,1740959441033,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.033",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181902,1740959441043,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.043",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181903,1740959441053,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181904,1740959441062,"fUST",-1772.47,0.00022191,2,"2025-03-02T23:50:41.062",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181905,1740959441071,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.071",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181906,1740959441081,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.081",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181907,1740959441090,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.090",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181908,1740959441099,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.099",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181909,1740959441110,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.110",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181910,1740959441119,"fUST",-1615.21,0.00022191,2,"2025-03-02T23:50:41.119",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181911,1740959441129,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181912,1740959441138,"fUST",-1621.36,0.00022191,2,"2025-03-02T23:50:41.138",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181913,1740959441147,"fUST",-246.68840178,0.00022191,2,"2025-03-02T23:50:41.147",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181914,1740959441157,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.157",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181915,1740959441166,"fUST",-1939.55,0.00022191,2,"2025-03-02T23:50:41.166",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181916,1740959441175,"fUST",-554.84,0.00022191,2,"2025-03-02T23:50:41.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181917,1740959441186,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.186",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181918,1740959441196,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.196",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181919,1740959441206,"fUST",-1505.15,0.00022191,2,"2025-03-02T23:50:41.206",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181920,1740959441215,"fUST",-1097.34,0.00022191,2,"2025-03-02T23:50:41.215",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181921,1740959441224,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.224",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181922,1740959441235,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181923,1740959441245,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.245",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181924,1740959441254,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:41.254",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181925,1740959441264,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.264",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181926,1740959441273,"fUST",-1049.32,0.00022191,2,"2025-03-02T23:50:41.273",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181927,1740959441283,"fUST",-550.68764746,0.00022191,2,"2025-03-02T23:50:41.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181928,1740959441293,"fUST",-312.87707355,0.00022191,2,"2025-03-02T23:50:41.293",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181929,1740959441303,"fUST",-444.985376,0.00022191,7,"2025-03-02T23:50:41.303",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181930,1740959441313,"fUST",-290.528829,0.00022191,7,"2025-03-02T23:50:41.313",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181931,1740959441322,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.322",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181932,1740959441332,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.332",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181933,1740959441342,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.342",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181934,1740959441352,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.352",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181935,1740959441362,"fUST",-444.985376,0.00022191,7,"2025-03-02T23:50:41.362",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181936,1740959441372,"fUST",-770.86,0.00022191,2,"2025-03-02T23:50:41.372",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181937,1740959441381,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.381",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181938,1740959441391,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.391",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181939,1740959441401,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181940,1740959441410,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.410",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181941,1740959441420,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:41.420",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181942,1740959441430,"fUST",-575.65,0.00022191,2,"2025-03-02T23:50:41.430",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181943,1740959441439,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.439",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181944,1740959441449,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.449",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181945,1740959441458,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.458",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181946,1740959441468,"fUST",-1000.0,0.00022191,5,"2025-03-02T23:50:41.468",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181947,1740959441478,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.478",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181948,1740959441487,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.487",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181949,1740959441497,"fUST",-1461.03,0.00022191,2,"2025-03-02T23:50:41.497",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181950,1740959441506,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.506",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181951,1740959441516,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.516",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181952,1740959441526,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.526",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181953,1740959441535,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.535",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181954,1740959441545,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.545",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181955,1740959441554,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.554",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181956,1740959441563,"fUST",-2583.24,0.00022191,2,"2025-03-02T23:50:41.563",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181957,1740959441573,"fUST",-25903.58,0.00022191,2,"2025-03-02T23:50:41.573",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181958,1740959441582,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.582",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181959,1740959441592,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.592",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181960,1740959441601,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.601",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181961,1740959441611,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.611",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181962,1740959441621,"fUST",-214.499504,0.00022191,7,"2025-03-02T23:50:41.621",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181963,1740959441630,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181964,1740959441639,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.639",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181965,1740959441649,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.649",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181966,1740959441659,"fUST",-214.499504,0.00022191,7,"2025-03-02T23:50:41.659",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181967,1740959441668,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.668",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181968,1740959441678,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.678",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181969,1740959441687,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.687",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181970,1740959441697,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.697",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181971,1740959441706,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.706",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181972,1740959441716,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.716",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181973,1740959441725,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.725",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181974,1740959441734,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.734",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181975,1740959441744,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.744",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181976,1740959441753,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.753",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181977,1740959441763,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.763",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181978,1740959441772,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.772",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181979,1740959441781,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.781",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181980,1740959441791,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.791",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181981,1740959441800,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.800",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181982,1740959441810,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.810",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181983,1740959441820,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.820",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181984,1740959441828,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181985,1740959441838,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181986,1740959441848,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181987,1740959441858,"fUST",-5824.26,0.00022191,2,"2025-03-02T23:50:41.858",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181988,1740959441868,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.868",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181989,1740959441878,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.878",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181990,1740959441888,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181991,1740959441897,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:41.897",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181992,1740959441907,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.907",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181993,1740959441916,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.916",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181994,1740959441926,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:41.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181995,1740959441936,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.936",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181996,1740959441945,"fUST",-640.35,0.00022191,2,"2025-03-02T23:50:41.945",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181997,1740959441954,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.954",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181998,1740959441964,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.964",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355181999,1740959441974,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.974",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182000,1740959441983,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.983",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182001,1740959441993,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:41.993",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182002,1740959442002,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.002",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182003,1740959442012,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.012",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182004,1740959442022,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.022",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182005,1740959442031,"fUST",-232.31790674,0.00022191,2,"2025-03-02T23:50:42.031",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182006,1740959442040,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182007,1740959442050,"fUST",-252.246326,0.00022191,7,"2025-03-02T23:50:42.050",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182008,1740959442059,"fUST",-506.48,0.00022191,2,"2025-03-02T23:50:42.059",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182009,1740959442068,"fUST",-252.246326,0.00022191,7,"2025-03-02T23:50:42.068",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182010,1740959442078,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.078",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182011,1740959442087,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.087",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182012,1740959442097,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.097",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182013,1740959442107,"fUST",-217.88112542,0.00022191,2,"2025-03-02T23:50:42.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182014,1740959442118,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.118",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182015,1740959442243,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.243",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182016,1740959442253,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.253",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182017,1740959442263,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:42.263",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182019,1740959442274,"fUST",-151.0,0.00022191,7,"2025-03-02T23:50:42.274",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182021,1740959442283,"fUST",-223.944504,0.00022191,7,"2025-03-02T23:50:42.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182023,1740959442293,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.293",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182025,1740959442302,"fUST",-522.14,0.00022191,2,"2025-03-02T23:50:42.302",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182027,1740959442312,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.312",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182029,1740959442322,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.322",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182031,1740959442331,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.331",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182033,1740959442341,"fUST",-1235.64,0.00022191,2,"2025-03-02T23:50:42.341",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182035,1740959442350,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.350",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182037,1740959442360,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.360",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182039,1740959442370,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.370",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182041,1740959442380,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.380",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182043,1740959442389,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.389",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182045,1740959442398,"fUST",-279.62,0.00022191,2,"2025-03-02T23:50:42.398",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182047,1740959442408,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.408",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182049,1740959442417,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.417",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182051,1740959442427,"fUST",-500.0,0.00022191,2,"2025-03-02T23:50:42.427",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182052,1740959442436,"fUST",-655.86418647,0.00022434,2,"2025-03-02T23:50:42.436",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182053,1740959442446,"fUST",-302.0,0.00022452,2,"2025-03-02T23:50:42.446",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182054,1740959442455,"fUST",-250.0,0.00022465,2,"2025-03-02T23:50:42.455",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182055,1740959442465,"fUST",-517.81555958,0.00022465,2,"2025-03-02T23:50:42.465",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182056,1740959442474,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182057,1740959442483,"fUST",-364.53006446,0.00022465,2,"2025-03-02T23:50:42.483",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182058,1740959442493,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.493",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182059,1740959442503,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.503",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182060,1740959442512,"fUST",-514.24415842,0.00022465,2,"2025-03-02T23:50:42.512",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182061,1740959442522,"fUST",-512.93022185,0.00022465,2,"2025-03-02T23:50:42.522",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182062,1740959442532,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.532",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182063,1740959442541,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.541",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182064,1740959442551,"fUST",-513.21262946,0.00022465,2,"2025-03-02T23:50:42.551",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182065,1740959442561,"fUST",-500.0157302,0.00022465,2,"2025-03-02T23:50:42.561",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182066,1740959442570,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.570",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182067,1740959442580,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.580",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182068,1740959442590,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.590",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182069,1740959442600,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.600",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182070,1740959442611,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.611",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182071,1740959442621,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.621",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182072,1740959442630,"fUST",-451.27,0.00022465,2,"2025-03-02T23:50:42.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182073,1740959442641,"fUST",-195.35970407,0.00022465,2,"2025-03-02T23:50:42.641",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182074,1740959442650,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.650",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182075,1740959442660,"fUST",-158.65909174,0.00022465,2,"2025-03-02T23:50:42.660",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182076,1740959442669,"fUST",-244.0,0.00022465,2,"2025-03-02T23:50:42.669",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182077,1740959442679,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.679",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182078,1740959442688,"fUST",-628.68,0.00022465,2,"2025-03-02T23:50:42.688",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182079,1740959442697,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.697",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182080,1740959442707,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.707",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182081,1740959442716,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.716",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182082,1740959442725,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.725",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182083,1740959442736,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.736",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182084,1740959442746,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.746",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182085,1740959442756,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.756",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182086,1740959442765,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.765",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182087,1740959442775,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.775",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182088,1740959442784,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.784",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182089,1740959442794,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.794",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182090,1740959442803,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.803",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182091,1740959442813,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.813",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182092,1740959442822,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.822",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182093,1740959442832,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.832",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182094,1740959442841,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.841",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182095,1740959442850,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.850",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182096,1740959442861,"fUST",-422.11477374,0.00022465,2,"2025-03-02T23:50:42.861",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182097,1740959442871,"fUST",-602.9,0.00022465,2,"2025-03-02T23:50:42.871",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182098,1740959442880,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.880",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182099,1740959442890,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182100,1740959442900,"fUST",-438.06143573,0.00022465,2,"2025-03-02T23:50:42.900",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182101,1740959442911,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.911",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182102,1740959442920,"fUST",-288.87731172,0.00022465,2,"2025-03-02T23:50:42.920",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182103,1740959442930,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.930",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182104,1740959442940,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.940",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182105,1740959442949,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.949",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182106,1740959442959,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.959",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182107,1740959442968,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.968",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182108,1740959442978,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.978",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182109,1740959442988,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:42.988",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182110,1740959442998,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:42.998",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182111,1740959443008,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.008",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182112,1740959443017,"fUST",-500.00000005,0.00022465,2,"2025-03-02T23:50:43.017",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182113,1740959443027,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.027",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182114,1740959443037,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.037",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182115,1740959443046,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.046",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182116,1740959443056,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.056",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182117,1740959443066,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.066",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182118,1740959443077,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.077",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182119,1740959443086,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.086",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182120,1740959443096,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.096",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182121,1740959443105,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.105",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182122,1740959443116,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.116",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182123,1740959443126,"fUST",-256.20834622,0.00022465,2,"2025-03-02T23:50:43.126",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182124,1740959443138,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.138",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182125,1740959443148,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.148",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182126,1740959443158,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182127,1740959443168,"fUST",-320.5905541,0.00022465,2,"2025-03-02T23:50:43.168",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182128,1740959443178,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.178",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182129,1740959443189,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.189",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182130,1740959443201,"fUST",-508.02,0.00022465,2,"2025-03-02T23:50:43.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182131,1740959443211,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.211",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182132,1740959443221,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.221",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182133,1740959443231,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.231",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182134,1740959443240,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.240",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182135,1740959443250,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.250",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182136,1740959443260,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.260",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182137,1740959443270,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.270",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182138,1740959443281,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.281",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182139,1740959443291,"fUST",-615.52004246,0.00022465,2,"2025-03-02T23:50:43.291",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182140,1740959443301,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.301",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182141,1740959443310,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.310",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182142,1740959443319,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.319",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182143,1740959443329,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.329",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182144,1740959443338,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182147,1740959443348,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182150,1740959443357,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.357",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182153,1740959443368,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.368",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182156,1740959443377,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182160,1740959443386,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.386",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182164,1740959443395,"fUST",-400.624029,0.00022465,7,"2025-03-02T23:50:43.395",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182168,1740959443405,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.405",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182171,1740959443414,"fUST",-400.624029,0.00022465,7,"2025-03-02T23:50:43.414",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182173,1740959443423,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.423",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182176,1740959443433,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182178,1740959443443,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182180,1740959443452,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182181,1740959443462,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182182,1740959443472,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182183,1740959443482,"fUST",-233.137074,0.00022465,7,"2025-03-02T23:50:43.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182184,1740959443491,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.491",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182185,1740959443501,"fUST",-419.46,0.00022465,2,"2025-03-02T23:50:43.501",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182187,1740959443511,"fUST",-505.40136399,0.00022465,2,"2025-03-02T23:50:43.511",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182188,1740959443520,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182190,1740959443529,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.529",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182192,1740959443539,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182193,1740959443548,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182194,1740959443558,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182195,1740959443567,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182196,1740959443577,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.577",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182197,1740959443586,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.586",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182198,1740959443597,"fUST",-2698.75,0.00022465,2,"2025-03-02T23:50:43.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182200,1740959443607,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.607",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182201,1740959443619,"fUST",-303.65024791,0.00022465,2,"2025-03-02T23:50:43.619",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182202,1740959443628,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.628",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182203,1740959443637,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.637",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182204,1740959443647,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182205,1740959443657,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182206,1740959443666,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182207,1740959443676,"fUST",-588.21,0.00022465,2,"2025-03-02T23:50:43.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182208,1740959443686,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182209,1740959443696,"fUST",-612.57,0.00022465,2,"2025-03-02T23:50:43.696",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182211,1740959443707,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.707",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182212,1740959443716,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.716",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182213,1740959443726,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.726",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182214,1740959443737,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.737",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182215,1740959443747,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.747",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182216,1740959443757,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182217,1740959443767,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.767",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182218,1740959443776,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.776",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182220,1740959443786,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.786",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182222,1740959443796,"fUST",-1772.47,0.00022465,2,"2025-03-02T23:50:43.796",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182223,1740959443806,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.806",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182225,1740959443816,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.816",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182226,1740959443826,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.826",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182227,1740959443835,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182228,1740959443845,"fUST",-1615.21,0.00022465,2,"2025-03-02T23:50:43.845",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182229,1740959443855,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.855",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182230,1740959443867,"fUST",-1621.36,0.00022465,2,"2025-03-02T23:50:43.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182231,1740959443877,"fUST",-1939.55,0.00022465,2,"2025-03-02T23:50:43.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182232,1740959443886,"fUST",-554.84,0.00022465,2,"2025-03-02T23:50:43.886",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182233,1740959443896,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182234,1740959443906,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182235,1740959443917,"fUST",-1505.15,0.00022465,2,"2025-03-02T23:50:43.917",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182236,1740959443926,"fUST",-1097.34,0.00022465,2,"2025-03-02T23:50:43.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182237,1740959443937,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182238,1740959443946,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.946",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182239,1740959443956,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:43.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182240,1740959443966,"fUST",-1049.32,0.00022465,2,"2025-03-02T23:50:43.966",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182241,1740959443976,"fUST",-444.985376,0.00022465,7,"2025-03-02T23:50:43.976",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182242,1740959443985,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.985",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182243,1740959443996,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:43.996",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182244,1740959444006,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.006",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182245,1740959444015,"fUST",-444.985376,0.00022465,7,"2025-03-02T23:50:44.015",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182246,1740959444025,"fUST",-770.86,0.00022465,2,"2025-03-02T23:50:44.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182247,1740959444035,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.035",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182248,1740959444044,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.044",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182249,1740959444054,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.054",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182250,1740959444064,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.064",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182251,1740959444074,"fUST",-575.65,0.00022465,2,"2025-03-02T23:50:44.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182252,1740959444084,"fUST",-204.749868,0.00022465,7,"2025-03-02T23:50:44.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182253,1740959444094,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182254,1740959444104,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182255,1740959444115,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.115",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182256,1740959444125,"fUST",-278.12579394,0.00022465,2,"2025-03-02T23:50:44.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182257,1740959444135,"fUST",-1000.0,0.00022465,5,"2025-03-02T23:50:44.135",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182258,1740959444145,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.145",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182259,1740959444246,"fUST",-1461.03,0.00022465,2,"2025-03-02T23:50:44.246",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182260,1740959444267,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.267",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182261,1740959444277,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.277",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182262,1740959444287,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182263,1740959444297,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.297",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182264,1740959444307,"fUST",-2583.24,0.00022465,2,"2025-03-02T23:50:44.307",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182265,1740959444317,"fUST",-25903.58,0.00022465,2,"2025-03-02T23:50:44.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182266,1740959444327,"fUST",-554.75320275,0.00022465,2,"2025-03-02T23:50:44.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182267,1740959444338,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182268,1740959444347,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.347",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182269,1740959444356,"fUST",-214.499504,0.00022465,7,"2025-03-02T23:50:44.356",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182270,1740959444367,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.367",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182271,1740959444377,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182272,1740959444387,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182273,1740959444397,"fUST",-214.499504,0.00022465,7,"2025-03-02T23:50:44.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182274,1740959444406,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.406",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182275,1740959444415,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.415",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182276,1740959444425,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.425",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182277,1740959444434,"fUST",-190.08,0.00022465,2,"2025-03-02T23:50:44.434",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182278,1740959444444,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.444",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182279,1740959444453,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.453",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182280,1740959444462,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182281,1740959444472,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182282,1740959444481,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.481",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182283,1740959444491,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.491",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182284,1740959444500,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.500",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182285,1740959444510,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.510",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182286,1740959444519,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.519",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182287,1740959444528,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182288,1740959444538,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182289,1740959444547,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.547",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182290,1740959444557,"fUST",-5824.26,0.00022465,2,"2025-03-02T23:50:44.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182291,1740959444566,"fUST",-565.67592608,0.00022465,2,"2025-03-02T23:50:44.566",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182292,1740959444576,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182293,1740959444585,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:44.585",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182294,1740959444594,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182295,1740959444604,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182296,1740959444615,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:44.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182297,1740959444625,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.625",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182298,1740959444635,"fUST",-640.35,0.00022465,2,"2025-03-02T23:50:44.635",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182299,1740959444644,"fUST",-455.78,0.00022465,2,"2025-03-02T23:50:44.644",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182300,1740959444654,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.654",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182301,1740959444663,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.663",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182302,1740959444673,"fUST",-603.76,0.00022465,2,"2025-03-02T23:50:44.673",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182303,1740959444684,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.684",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182304,1740959444693,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.693",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182305,1740959444702,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.702",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182306,1740959444712,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.712",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182307,1740959444721,"fUST",-252.246326,0.00022465,7,"2025-03-02T23:50:44.721",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182308,1740959444731,"fUST",-506.48,0.00022465,2,"2025-03-02T23:50:44.731",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182309,1740959444741,"fUST",-252.246326,0.00022465,7,"2025-03-02T23:50:44.741",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182310,1740959444750,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182311,1740959444760,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182312,1740959444770,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.770",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182313,1740959444779,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182314,1740959444790,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.790",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182315,1740959444799,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:44.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182316,1740959444809,"fUST",-151.0,0.00022465,7,"2025-03-02T23:50:44.809",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182317,1740959444818,"fUST",-522.14,0.00022465,2,"2025-03-02T23:50:44.818",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182318,1740959444828,"fUST",-636.53935116,0.00022465,2,"2025-03-02T23:50:44.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182319,1740959444838,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182320,1740959444847,"fUST",-1235.64,0.00022465,2,"2025-03-02T23:50:44.847",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182321,1740959444857,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.857",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182322,1740959444867,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182323,1740959444876,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.876",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182324,1740959444885,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.885",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182325,1740959444895,"fUST",-500.0,0.00022465,2,"2025-03-02T23:50:44.895",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182326,1740959444905,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.905",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182327,1740959444915,"fUST",-160.40641223,0.00022473,2,"2025-03-02T23:50:44.915",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182328,1740959444924,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.924",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182329,1740959444934,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.934",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182330,1740959444944,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.944",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182331,1740959444953,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.953",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182332,1740959444963,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182333,1740959444972,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.972",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182334,1740959444982,"fUST",-565.49129904,0.00022473,2,"2025-03-02T23:50:44.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182335,1740959444991,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:44.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182336,1740959445001,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182337,1740959445011,"fUST",-500.56966165,0.00022473,2,"2025-03-02T23:50:45.011",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182338,1740959445020,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.020",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182339,1740959445030,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.030",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182340,1740959445040,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182341,1740959445050,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.050",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182342,1740959445060,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.060",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182343,1740959445069,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182344,1740959445079,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.079",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182345,1740959445088,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.088",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182346,1740959445098,"fUST",-500.0,0.00022473,2,"2025-03-02T23:50:45.098",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182347,1740959445108,"fUST",-1788.51054002,0.00022639,2,"2025-03-02T23:50:45.108",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182348,1740959445119,"fUST",-250.0,0.00022739,2,"2025-03-02T23:50:45.119",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182349,1740959445129,"fUST",-515.19,0.00022739,2,"2025-03-02T23:50:45.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182350,1740959445138,"fUST",-514.42,0.00022739,2,"2025-03-02T23:50:45.138",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182351,1740959445147,"fUST",-167.88,0.00022739,2,"2025-03-02T23:50:45.147",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182352,1740959445158,"fUST",-501.45,0.00022739,2,"2025-03-02T23:50:45.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182353,1740959445167,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182354,1740959445177,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.177",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182355,1740959445187,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.187",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182356,1740959445197,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.197",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182357,1740959445208,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.208",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182359,1740959445217,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.217",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182361,1740959445227,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.227",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182363,1740959445238,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.238",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182365,1740959445247,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.247",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182367,1740959445257,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.257",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182369,1740959445267,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.267",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182371,1740959445277,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.277",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182373,1740959445287,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182375,1740959445296,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.296",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182377,1740959445306,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182379,1740959445315,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.315",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182381,1740959445325,"fUST",-541.51,0.00022739,2,"2025-03-02T23:50:45.325",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182383,1740959445335,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.335",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182385,1740959445344,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.344",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182387,1740959445353,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.353",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182389,1740959445364,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.364",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182391,1740959445373,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.373",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182393,1740959445382,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.382",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182395,1740959445392,"fUST",-285.18,0.00022739,2,"2025-03-02T23:50:45.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182397,1740959445401,"fUST",-567.56,0.00022739,2,"2025-03-02T23:50:45.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182399,1740959445411,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.411",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182401,1740959445420,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.420",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182404,1740959445430,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.430",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182406,1740959445439,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.439",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182408,1740959445450,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:45.450",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182410,1740959445460,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.460",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182412,1740959445470,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.470",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182414,1740959445479,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.479",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182416,1740959445488,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.488",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182418,1740959445498,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.498",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182420,1740959445507,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.507",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182422,1740959445517,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.517",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182424,1740959445527,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.527",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182426,1740959445537,"fUST",-569.8,0.00022739,2,"2025-03-02T23:50:45.537",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182428,1740959445547,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.547",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182431,1740959445557,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182433,1740959445567,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182436,1740959445576,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182438,1740959445586,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.586",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182440,1740959445595,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182442,1740959445605,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.605",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182444,1740959445616,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182446,1740959445626,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:45.626",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182449,1740959445636,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182451,1740959445646,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:45.646",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182452,1740959445656,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.656",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182454,1740959445667,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.667",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182456,1740959445676,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182458,1740959445686,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182460,1740959445695,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.695",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182462,1740959445705,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.705",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182465,1740959445715,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.715",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182467,1740959445725,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.725",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182470,1740959445734,"fUST",-558.54,0.00022739,2,"2025-03-02T23:50:45.734",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182473,1740959445744,"fUST",-400.624029,0.00022739,7,"2025-03-02T23:50:45.744",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182475,1740959445753,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.753",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182477,1740959445763,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.763",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182479,1740959445772,"fUST",-400.624029,0.00022739,7,"2025-03-02T23:50:45.772",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182481,1740959445781,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.781",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182483,1740959445791,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.791",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182485,1740959445800,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.800",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182488,1740959445810,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.810",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182490,1740959445819,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.819",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182492,1740959445828,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182494,1740959445837,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:45.837",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182496,1740959445847,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.847",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182498,1740959445857,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.857",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182500,1740959445868,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.868",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182502,1740959445877,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182504,1740959445887,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.887",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182506,1740959445897,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.897",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182508,1740959445906,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182510,1740959445916,"fUST",-2698.75,0.00022739,2,"2025-03-02T23:50:45.916",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182512,1740959445925,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.925",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182514,1740959445935,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.935",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182516,1740959445944,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.944",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182518,1740959445954,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.954",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182520,1740959445963,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182522,1740959445973,"fUST",-588.21,0.00022739,2,"2025-03-02T23:50:45.973",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182524,1740959445982,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:45.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182526,1740959445992,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:45.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182528,1740959446001,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:46.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182534,1740959446109,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:46.109",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182535,1740959446121,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.121",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182537,1740959446131,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.131",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182539,1740959446140,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.140",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182541,1740959446149,"fUST",-1772.47,0.00022739,2,"2025-03-02T23:50:46.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182543,1740959446159,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.159",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182545,1740959446169,"fUST",-1615.21,0.00022739,2,"2025-03-02T23:50:46.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182547,1740959446179,"fUST",-555.41060639,0.00022739,2,"2025-03-02T23:50:46.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182549,1740959446189,"fUST",-1621.36,0.00022739,2,"2025-03-02T23:50:46.189",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182551,1740959446200,"fUST",-1939.55,0.00022739,2,"2025-03-02T23:50:46.200",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182553,1740959446209,"fUST",-554.84,0.00022739,2,"2025-03-02T23:50:46.209",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182555,1740959446219,"fUST",-360.85,0.00022739,2,"2025-03-02T23:50:46.219",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182557,1740959446228,"fUST",-263.41914784,0.00022739,2,"2025-03-02T23:50:46.228",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182559,1740959446239,"fUST",-1505.15,0.00022739,2,"2025-03-02T23:50:46.239",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182561,1740959446248,"fUST",-1097.34,0.00022739,2,"2025-03-02T23:50:46.248",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182563,1740959446258,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.258",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182565,1740959446268,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.268",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182567,1740959446279,"fUST",-154.187621,0.00022739,7,"2025-03-02T23:50:46.279",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182569,1740959446288,"fUST",-1049.32,0.00022739,2,"2025-03-02T23:50:46.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182571,1740959446299,"fUST",-444.985376,0.00022739,7,"2025-03-02T23:50:46.299",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182573,1740959446308,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.308",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182575,1740959446317,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182577,1740959446327,"fUST",-313.86920609,0.00022739,2,"2025-03-02T23:50:46.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182579,1740959446336,"fUST",-770.86,0.00022739,2,"2025-03-02T23:50:46.336",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182581,1740959446346,"fUST",-444.985376,0.00022739,7,"2025-03-02T23:50:46.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182583,1740959446355,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.355",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182585,1740959446365,"fUST",-180.61,0.00022739,2,"2025-03-02T23:50:46.365",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182588,1740959446375,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.375",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182590,1740959446385,"fUST",-575.65,0.00022739,2,"2025-03-02T23:50:46.385",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182592,1740959446395,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.395",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182593,1740959446404,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.404",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182595,1740959446414,"fUST",-1000.0,0.00022739,5,"2025-03-02T23:50:46.414",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182597,1740959446423,"fUST",-1461.03,0.00022739,2,"2025-03-02T23:50:46.423",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182600,1740959446433,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182601,1740959446442,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182603,1740959446451,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.451",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182605,1740959446461,"fUST",-2583.24,0.00022739,2,"2025-03-02T23:50:46.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182608,1740959446471,"fUST",-25903.58,0.00022739,2,"2025-03-02T23:50:46.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182609,1740959446480,"fUST",-214.499504,0.00022739,7,"2025-03-02T23:50:46.480",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182611,1740959446490,"fUST",-508.05,0.00022739,2,"2025-03-02T23:50:46.490",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182614,1740959446500,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.500",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182616,1740959446510,"fUST",-214.499504,0.00022739,7,"2025-03-02T23:50:46.510",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182618,1740959446520,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182620,1740959446530,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.530",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182622,1740959446539,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182624,1740959446548,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182626,1740959446558,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182628,1740959446567,"fUST",-461.96,0.00022739,2,"2025-03-02T23:50:46.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182630,1740959446577,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.577",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182632,1740959446587,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.587",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182634,1740959446597,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182636,1740959446608,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.608",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182638,1740959446618,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.618",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182640,1740959446628,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.628",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182642,1740959446638,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.638",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182644,1740959446647,"fUST",-200.87,0.00022739,2,"2025-03-02T23:50:46.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182646,1740959446657,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182648,1740959446666,"fUST",-5824.26,0.00022739,2,"2025-03-02T23:50:46.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182650,1740959446676,"fUST",-378.53370787,0.00022739,2,"2025-03-02T23:50:46.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182652,1740959446685,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.685",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182654,1740959446694,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:46.694",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182656,1740959446704,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.704",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182658,1740959446713,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:46.713",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182660,1740959446722,"fUST",-640.35,0.00022739,2,"2025-03-02T23:50:46.722",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182662,1740959446732,"fUST",-585.19,0.00022739,2,"2025-03-02T23:50:46.732",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182664,1740959446741,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.741",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182666,1740959446751,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.751",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182668,1740959446760,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182670,1740959446770,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.770",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182672,1740959446779,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182674,1740959446789,"fUST",-252.246326,0.00022739,7,"2025-03-02T23:50:46.789",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182676,1740959446799,"fUST",-506.48,0.00022739,2,"2025-03-02T23:50:46.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182678,1740959446808,"fUST",-252.246326,0.00022739,7,"2025-03-02T23:50:46.808",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182680,1740959446818,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.818",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182682,1740959446827,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.827",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182684,1740959446836,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:46.836",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182686,1740959446846,"fUST",-151.0,0.00022739,7,"2025-03-02T23:50:46.846",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182688,1740959446856,"fUST",-522.14,0.00022739,2,"2025-03-02T23:50:46.856",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182690,1740959446867,"fUST",-547.43138639,0.00022739,2,"2025-03-02T23:50:46.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182692,1740959446877,"fUST",-1235.64,0.00022739,2,"2025-03-02T23:50:46.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182694,1740959446887,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.887",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182696,1740959446896,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182698,1740959446906,"fUST",-500.0,0.00022739,2,"2025-03-02T23:50:46.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182700,1740959446916,"fUST",-151.0,0.000228,7,"2025-03-02T23:50:46.916",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182702,1740959446926,"fUST",-151.0,0.000229,5,"2025-03-02T23:50:46.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182704,1740959446936,"fUST",-151.0,0.000229,10,"2025-03-02T23:50:46.936",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182706,1740959446946,"fUST",-770.77797158,0.00022948,2,"2025-03-02T23:50:46.946",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182708,1740959446956,"fUST",-2681.97878989,0.00023,30,"2025-03-02T23:50:46.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182710,1740959446966,"fUST",-250.0,0.00023013,2,"2025-03-02T23:50:46.966",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182712,1740959446976,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:46.976",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182714,1740959446987,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:46.987",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182716,1740959446996,"fUST",-191.06,0.00023013,2,"2025-03-02T23:50:46.996",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182718,1740959447006,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.006",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182720,1740959447016,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.016",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182722,1740959447026,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.026",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182723,1740959447036,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.036",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182724,1740959447045,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.045",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182725,1740959447055,"fUST",-264.81,0.00023013,2,"2025-03-02T23:50:47.055",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182726,1740959447064,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.064",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182728,1740959447074,"fUST",-189.6,0.00023013,2,"2025-03-02T23:50:47.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182730,1740959447083,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182732,1740959447093,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.093",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182734,1740959447103,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.103",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182736,1740959447112,"fUST",-554.96,0.00023013,2,"2025-03-02T23:50:47.112",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182738,1740959447124,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.124",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182740,1740959447135,"fUST",-312.9,0.00023013,2,"2025-03-02T23:50:47.135",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182742,1740959447145,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.145",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182744,1740959447155,"fUST",-593.91368313,0.00023013,2,"2025-03-02T23:50:47.155",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182746,1740959447165,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.165",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182748,1740959447175,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182750,1740959447186,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.186",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182752,1740959447196,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.196",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182754,1740959447209,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.209",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182756,1740959447219,"fUST",-331.29,0.00023013,2,"2025-03-02T23:50:47.219",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182758,1740959447228,"fUST",-167.42752899,0.00023013,2,"2025-03-02T23:50:47.228",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182760,1740959447238,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.238",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182763,1740959447248,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.248",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182765,1740959447258,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.258",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182767,1740959447267,"fUST",-220.84,0.00023013,2,"2025-03-02T23:50:47.267",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182768,1740959447276,"fUST",-235.61,0.00023013,2,"2025-03-02T23:50:47.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182771,1740959447287,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182773,1740959447297,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.297",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182775,1740959447306,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182777,1740959447316,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.316",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182779,1740959447326,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.326",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182781,1740959447335,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.335",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182783,1740959447345,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.345",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182785,1740959447354,"fUST",-519.61,0.00023013,2,"2025-03-02T23:50:47.354",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182787,1740959447364,"fUST",-445.59,0.00023013,2,"2025-03-02T23:50:47.364",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182788,1740959447375,"fUST",-199.09,0.00023013,2,"2025-03-02T23:50:47.375",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182790,1740959447384,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.384",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182792,1740959447394,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.394",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182795,1740959447404,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.404",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182797,1740959447413,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.413",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182799,1740959447423,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.423",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182801,1740959447433,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182803,1740959447442,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182805,1740959447452,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182807,1740959447461,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182809,1740959447471,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182811,1740959447480,"fUST",-241.75,0.00023013,2,"2025-03-02T23:50:47.480",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182813,1740959447490,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.490",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182814,1740959447499,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182816,1740959447508,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.508",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182817,1740959447518,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.518",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182819,1740959447528,"fUST",-2698.75,0.00023013,2,"2025-03-02T23:50:47.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182821,1740959447537,"fUST",-606.6,0.00023013,2,"2025-03-02T23:50:47.537",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182823,1740959447546,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.546",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182824,1740959447556,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182826,1740959447565,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.565",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182828,1740959447575,"fUST",-588.21,0.00023013,2,"2025-03-02T23:50:47.575",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182829,1740959447584,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.584",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182831,1740959447595,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182833,1740959447605,"fUST",-1772.47,0.00023013,2,"2025-03-02T23:50:47.605",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182834,1740959447614,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.614",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182836,1740959447626,"fUST",-1615.21,0.00023013,2,"2025-03-02T23:50:47.626",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182838,1740959447636,"fUST",-1621.36,0.00023013,2,"2025-03-02T23:50:47.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182840,1740959447645,"fUST",-1939.55,0.00023013,2,"2025-03-02T23:50:47.645",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182841,1740959447655,"fUST",-554.84,0.00023013,2,"2025-03-02T23:50:47.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182843,1740959447664,"fUST",-1505.15,0.00023013,2,"2025-03-02T23:50:47.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182845,1740959447674,"fUST",-1097.34,0.00023013,2,"2025-03-02T23:50:47.674",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182847,1740959447684,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.684",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182848,1740959447694,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.694",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182850,1740959447704,"fUST",-1049.32,0.00023013,2,"2025-03-02T23:50:47.704",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182852,1740959447714,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.714",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182861,1740959447724,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.724",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182863,1740959447828,"fUST",-770.86,0.00023013,2,"2025-03-02T23:50:47.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182865,1740959447838,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182867,1740959447848,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182869,1740959447858,"fUST",-575.65,0.00023013,2,"2025-03-02T23:50:47.858",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182870,1740959447868,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.868",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182872,1740959447877,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182874,1740959447887,"fUST",-1000.0,0.00023013,5,"2025-03-02T23:50:47.887",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182876,1740959447897,"fUST",-1461.03,0.00023013,2,"2025-03-02T23:50:47.897",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182878,1740959447907,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.907",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182879,1740959447917,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.917",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182881,1740959447927,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.927",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182883,1740959447937,"fUST",-2583.24,0.00023013,2,"2025-03-02T23:50:47.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182885,1740959447947,"fUST",-25903.58,0.00023013,2,"2025-03-02T23:50:47.947",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182887,1740959447957,"fUST",-214.499504,0.00023013,7,"2025-03-02T23:50:47.957",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182889,1740959447967,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182890,1740959447978,"fUST",-214.499504,0.00023013,7,"2025-03-02T23:50:47.978",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182892,1740959447987,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.987",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182894,1740959447997,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:47.997",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182896,1740959448007,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.007",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182898,1740959448017,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.017",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182900,1740959448028,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.028",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182901,1740959448039,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.039",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182903,1740959448049,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.049",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182904,1740959448061,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.061",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182905,1740959448072,"fUST",-223.73,0.00023013,2,"2025-03-02T23:50:48.072",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182906,1740959448083,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182907,1740959448094,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182908,1740959448104,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182910,1740959448116,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.116",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182912,1740959448127,"fUST",-5824.26,0.00023013,2,"2025-03-02T23:50:48.127",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182914,1740959448137,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.137",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182917,1740959448148,"fUST",-151.0,0.00023013,7,"2025-03-02T23:50:48.148",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182919,1740959448158,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182921,1740959448169,"fUST",-151.0,0.00023013,7,"2025-03-02T23:50:48.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182923,1740959448179,"fUST",-640.35,0.00023013,2,"2025-03-02T23:50:48.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182925,1740959448190,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182927,1740959448204,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.204",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182929,1740959448214,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.214",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182931,1740959448224,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.224",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182933,1740959448235,"fUST",-608.14,0.00023013,2,"2025-03-02T23:50:48.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182935,1740959448245,"fUST",-252.246326,0.00023013,7,"2025-03-02T23:50:48.245",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182937,1740959448254,"fUST",-506.48,0.00023013,2,"2025-03-02T23:50:48.254",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182939,1740959448264,"fUST",-252.246326,0.00023013,7,"2025-03-02T23:50:48.264",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182941,1740959448275,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.275",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182943,1740959448285,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.285",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182945,1740959448295,"fUST",-151.0,0.00023013,7,"2025-03-02T23:50:48.295",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182947,1740959448306,"fUST",-522.14,0.00023013,2,"2025-03-02T23:50:48.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182949,1740959448315,"fUST",-1235.64,0.00023013,2,"2025-03-02T23:50:48.315",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182951,1740959448324,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.324",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182953,1740959448335,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.335",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182955,1740959448345,"fUST",-500.0,0.00023013,2,"2025-03-02T23:50:48.345",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182957,1740959448355,"fUST",-655.86418647,0.0002305,2,"2025-03-02T23:50:48.355",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182959,1740959448367,"fUST",-400.624029,0.00023094,7,"2025-03-02T23:50:48.367",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182961,1740959448377,"fUST",-400.624029,0.00023094,7,"2025-03-02T23:50:48.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182963,1740959448387,"fUST",-151.0,0.00023094,7,"2025-03-02T23:50:48.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182965,1740959448397,"fUST",-151.0,0.00023094,7,"2025-03-02T23:50:48.397",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182967,1740959448408,"fUST",-301.688254,0.00023094,7,"2025-03-02T23:50:48.408",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182969,1740959448418,"fUST",-151.0,0.00023094,7,"2025-03-02T23:50:48.418",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182971,1740959448429,"fUST",-444.985376,0.00023094,7,"2025-03-02T23:50:48.429",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182973,1740959448439,"fUST",-444.985376,0.00023094,7,"2025-03-02T23:50:48.439",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182975,1740959448449,"fUST",-151.0,0.00023094,7,"2025-03-02T23:50:48.449",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182977,1740959448458,"fUST",-160.0,0.00023094,2,"2025-03-02T23:50:48.458",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182979,1740959448468,"fUST",-160.0,0.00023094,2,"2025-03-02T23:50:48.468",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182981,1740959448478,"fUST",-19629.85965445,0.00023094,2,"2025-03-02T23:50:48.478",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182984,1740959448488,"fUST",-768.16,0.00023177,3,"2025-03-02T23:50:48.488",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182986,1740959448498,"fUST",-384.08,0.00023177,3,"2025-03-02T23:50:48.498",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182988,1740959448509,"fUST",-160.0,0.00023241,2,"2025-03-02T23:50:48.509",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182990,1740959448518,"fUST",-500.0,0.00023263,2,"2025-03-02T23:50:48.518",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182992,1740959448528,"fUST",-500.0,0.00023273,2,"2025-03-02T23:50:48.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182994,1740959448537,"fUST",-151.0,0.00023273,7,"2025-03-02T23:50:48.537",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182996,1740959448547,"fUST",-19629.85965445,0.00023286,7,"2025-03-02T23:50:48.547",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355182998,1740959448556,"fUST",-250.0,0.00023287,2,"2025-03-02T23:50:48.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183000,1740959448566,"fUST",-2000.0,0.00023287,30,"2025-03-02T23:50:48.566",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183002,1740959448576,"fUST",-200.60117671,0.00023287,30,"2025-03-02T23:50:48.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183004,1740959448586,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.586",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183006,1740959448595,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183008,1740959448605,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.605",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183011,1740959448625,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.625",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183014,1740959448647,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183016,1740959448662,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.662",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183019,1740959448681,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.681",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183022,1740959448700,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.700",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183025,1740959448720,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.720",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183028,1740959448740,"fUST",-587.5,0.00023287,2,"2025-03-02T23:50:48.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183031,1740959448758,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.758",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183033,1740959448774,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.774",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183036,1740959448793,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.793",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183039,1740959448810,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.810",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183041,1740959448823,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.823",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183044,1740959448840,"fUST",-520.4,0.00023287,2,"2025-03-02T23:50:48.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183046,1740959448857,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.857",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183049,1740959448876,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.876",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183052,1740959448894,"fUST",-151.0,0.00023287,7,"2025-03-02T23:50:48.894",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183055,1740959448915,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.915",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183058,1740959448928,"fUST",-304.13,0.00023287,2,"2025-03-02T23:50:48.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183060,1740959448942,"fUST",-170.92,0.00023287,2,"2025-03-02T23:50:48.942",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183063,1740959448961,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183066,1740959448978,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.978",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183068,1740959448993,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:48.993",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183071,1740959449012,"fUST",-151.0,0.00023287,7,"2025-03-02T23:50:49.012",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183074,1740959449025,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183076,1740959449039,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.039",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183078,1740959449054,"fUST",-174.933676,0.00023287,7,"2025-03-02T23:50:49.054",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183081,1740959449069,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183084,1740959449084,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183086,1740959449100,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.100",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183088,1740959449114,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.114",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183089,1740959449129,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183090,1740959449145,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.145",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183093,1740959449160,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.160",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183095,1740959449175,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183098,1740959449189,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.189",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183100,1740959449206,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.206",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183102,1740959449222,"fUST",-312.01095324,0.00023287,2,"2025-03-02T23:50:49.222",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183105,1740959449238,"fUST",-418.32,0.00023287,2,"2025-03-02T23:50:49.238",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183107,1740959449254,"fUST",-2698.75,0.00023287,2,"2025-03-02T23:50:49.254",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183110,1740959449270,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.270",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183113,1740959449287,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183115,1740959449302,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.302",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183118,1740959449317,"fUST",-588.21,0.00023287,2,"2025-03-02T23:50:49.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183120,1740959449332,"fUST",-585.93,0.00023287,2,"2025-03-02T23:50:49.332",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183123,1740959449346,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183125,1740959449361,"fUST",-1772.47,0.00023287,2,"2025-03-02T23:50:49.361",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183128,1740959449377,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183130,1740959449391,"fUST",-1615.21,0.00023287,2,"2025-03-02T23:50:49.391",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183133,1740959449406,"fUST",-1621.36,0.00023287,2,"2025-03-02T23:50:49.406",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183135,1740959449421,"fUST",-1939.55,0.00023287,2,"2025-03-02T23:50:49.421",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183138,1740959449436,"fUST",-554.84,0.00023287,2,"2025-03-02T23:50:49.436",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183140,1740959449450,"fUST",-1505.15,0.00023287,2,"2025-03-02T23:50:49.450",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183143,1740959449466,"fUST",-1097.34,0.00023287,2,"2025-03-02T23:50:49.466",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183146,1740959449482,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183148,1740959449496,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.496",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183151,1740959449511,"fUST",-1049.32,0.00023287,2,"2025-03-02T23:50:49.511",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183153,1740959449526,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.526",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183156,1740959449540,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.540",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183158,1740959449556,"fUST",-770.86,0.00023287,2,"2025-03-02T23:50:49.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183161,1740959449570,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.570",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183164,1740959449584,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.584",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183166,1740959449599,"fUST",-575.65,0.00023287,2,"2025-03-02T23:50:49.599",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183169,1740959449614,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.614",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183171,1740959449628,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.628",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183173,1740959449643,"fUST",-1000.0,0.00023287,5,"2025-03-02T23:50:49.643",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183174,1740959449657,"fUST",-1461.03,0.00023287,2,"2025-03-02T23:50:49.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183175,1740959449671,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.671",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183176,1740959449686,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183177,1740959449700,"fUST",-210.97818841,0.00023287,2,"2025-03-02T23:50:49.700",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183178,1740959449714,"fUST",-2583.24,0.00023287,2,"2025-03-02T23:50:49.714",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183179,1740959449729,"fUST",-25903.58,0.00023287,2,"2025-03-02T23:50:49.729",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183180,1740959449744,"fUST",-214.499504,0.00023287,7,"2025-03-02T23:50:49.744",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183181,1740959449760,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183182,1740959449775,"fUST",-214.499504,0.00023287,7,"2025-03-02T23:50:49.775",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183183,1740959449786,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.786",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183184,1740959449956,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.956",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183185,1740959449981,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.981",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183186,1740959449992,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:49.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183187,1740959450002,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.002",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183188,1740959450012,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.012",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183189,1740959450022,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.022",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183190,1740959450032,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.032",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183191,1740959450042,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.042",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183192,1740959450052,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.052",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183193,1740959450063,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.063",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183194,1740959450072,"fUST",-5824.26,0.00023287,2,"2025-03-02T23:50:50.072",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183195,1740959450082,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.082",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183196,1740959450091,"fUST",-151.0,0.00023287,7,"2025-03-02T23:50:50.091",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183197,1740959450101,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.101",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183198,1740959450111,"fUST",-247.268559,0.00023287,7,"2025-03-02T23:50:50.111",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183199,1740959450121,"fUST",-640.35,0.00023287,2,"2025-03-02T23:50:50.121",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183200,1740959450131,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.131",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183201,1740959450140,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.140",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183202,1740959450150,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.150",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183203,1740959450159,"fUST",-252.246326,0.00023287,7,"2025-03-02T23:50:50.159",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183204,1740959450169,"fUST",-506.48,0.00023287,2,"2025-03-02T23:50:50.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183205,1740959450179,"fUST",-252.246326,0.00023287,7,"2025-03-02T23:50:50.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183206,1740959450188,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.188",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183207,1740959450201,"fUST",-151.0,0.00023287,7,"2025-03-02T23:50:50.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183208,1740959450211,"fUST",-522.14,0.00023287,2,"2025-03-02T23:50:50.211",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183209,1740959450221,"fUST",-1235.64,0.00023287,2,"2025-03-02T23:50:50.221",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183210,1740959450230,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.230",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183211,1740959450241,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.241",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183212,1740959450251,"fUST",-500.0,0.00023287,2,"2025-03-02T23:50:50.251",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183213,1740959450260,"fUST",-250.0,0.00023561,2,"2025-03-02T23:50:50.260",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183214,1740959450270,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.270",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183215,1740959450280,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.280",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183216,1740959450290,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.290",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183217,1740959450299,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.299",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183218,1740959450309,"fUST",-470.82,0.00023561,2,"2025-03-02T23:50:50.309",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183219,1740959450318,"fUST",-379.08,0.00023561,2,"2025-03-02T23:50:50.318",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183220,1740959450328,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183221,1740959450337,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.337",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183222,1740959450346,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183223,1740959450356,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.356",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183224,1740959450367,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.367",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183225,1740959450377,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183226,1740959450386,"fUST",-510.35872643,0.00023561,2,"2025-03-02T23:50:50.386",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183227,1740959450396,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.396",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183228,1740959450405,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.405",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183229,1740959450415,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.415",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183230,1740959450424,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.424",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183231,1740959450434,"fUST",-151.0,0.00023561,7,"2025-03-02T23:50:50.434",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183232,1740959450443,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183233,1740959450453,"fUST",-334.39,0.00023561,2,"2025-03-02T23:50:50.453",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183234,1740959450463,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183235,1740959450472,"fUST",-400.624029,0.00023561,7,"2025-03-02T23:50:50.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183236,1740959450482,"fUST",-287.29856417,0.00023561,2,"2025-03-02T23:50:50.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183237,1740959450492,"fUST",-400.624029,0.00023561,7,"2025-03-02T23:50:50.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183238,1740959450502,"fUST",-616.7,0.00023561,2,"2025-03-02T23:50:50.502",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183239,1740959450511,"fUST",-151.0,0.00023561,7,"2025-03-02T23:50:50.511",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183240,1740959450520,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183241,1740959450530,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.530",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183242,1740959450539,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183243,1740959450548,"fUST",-2698.75,0.00023561,2,"2025-03-02T23:50:50.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183244,1740959450558,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183245,1740959450568,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.568",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183246,1740959450578,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.578",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183247,1740959450587,"fUST",-588.21,0.00023561,2,"2025-03-02T23:50:50.587",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183248,1740959450597,"fUST",-151.0,0.00023561,7,"2025-03-02T23:50:50.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183249,1740959450607,"fUST",-151.0,0.00023561,7,"2025-03-02T23:50:50.607",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183250,1740959450617,"fUST",-168.84,0.00023561,2,"2025-03-02T23:50:50.617",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183251,1740959450627,"fUST",-1772.47,0.00023561,2,"2025-03-02T23:50:50.627",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183252,1740959450636,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183253,1740959450646,"fUST",-1615.21,0.00023561,2,"2025-03-02T23:50:50.646",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183254,1740959450655,"fUST",-1621.36,0.00023561,2,"2025-03-02T23:50:50.655",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183255,1740959450664,"fUST",-1939.55,0.00023561,2,"2025-03-02T23:50:50.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183256,1740959450674,"fUST",-554.84,0.00023561,2,"2025-03-02T23:50:50.674",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183257,1740959450683,"fUST",-1505.15,0.00023561,2,"2025-03-02T23:50:50.683",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183258,1740959450692,"fUST",-1097.34,0.00023561,2,"2025-03-02T23:50:50.692",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183259,1740959450702,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.702",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183260,1740959450711,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.711",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183261,1740959450721,"fUST",-1049.32,0.00023561,2,"2025-03-02T23:50:50.721",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183262,1740959450731,"fUST",-444.985376,0.00023561,7,"2025-03-02T23:50:50.731",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183263,1740959450740,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183264,1740959450750,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183265,1740959450760,"fUST",-770.86,0.00023561,2,"2025-03-02T23:50:50.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183266,1740959450770,"fUST",-444.985376,0.00023561,7,"2025-03-02T23:50:50.770",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183267,1740959450779,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183268,1740959450789,"fUST",-575.65,0.00023561,2,"2025-03-02T23:50:50.789",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183269,1740959450799,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183270,1740959450809,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.809",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183271,1740959450818,"fUST",-610.33,0.00023561,5,"2025-03-02T23:50:50.818",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183272,1740959450827,"fUST",-1461.03,0.00023561,2,"2025-03-02T23:50:50.827",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183273,1740959450836,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.836",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183274,1740959450846,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.846",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183275,1740959450856,"fUST",-2583.24,0.00023561,2,"2025-03-02T23:50:50.856",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183276,1740959450865,"fUST",-25903.58,0.00023561,2,"2025-03-02T23:50:50.865",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183277,1740959450876,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.876",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183278,1740959450886,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.886",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183279,1740959450895,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.895",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183280,1740959450906,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183281,1740959450916,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.916",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183282,1740959450926,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183283,1740959450937,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183284,1740959450947,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.947",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183285,1740959450957,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.957",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183286,1740959450968,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.968",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183287,1740959450978,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.978",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183288,1740959450988,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:50.988",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183289,1740959450998,"fUST",-5824.26,0.00023561,2,"2025-03-02T23:50:50.998",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183290,1740959451008,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.008",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183291,1740959451017,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.017",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183292,1740959451026,"fUST",-640.35,0.00023561,2,"2025-03-02T23:50:51.026",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183293,1740959451035,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.035",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183294,1740959451045,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.045",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183295,1740959451054,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.054",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183296,1740959451064,"fUST",-506.48,0.00023561,2,"2025-03-02T23:50:51.064",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183297,1740959451074,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183298,1740959451084,"fUST",-224.440416,0.00023561,7,"2025-03-02T23:50:51.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183299,1740959451094,"fUST",-522.14,0.00023561,2,"2025-03-02T23:50:51.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183300,1740959451104,"fUST",-1235.64,0.00023561,2,"2025-03-02T23:50:51.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183301,1740959451114,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.114",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183302,1740959451125,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183303,1740959451135,"fUST",-500.0,0.00023561,2,"2025-03-02T23:50:51.135",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183304,1740959451145,"fUST",-655.86418647,0.00023667,2,"2025-03-02T23:50:51.145",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183305,1740959451154,"fUST",-250.0,0.00023835,2,"2025-03-02T23:50:51.154",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183306,1740959451164,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.164",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183307,1740959451175,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183308,1740959451185,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.185",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183309,1740959451195,"fUST",-351.38,0.00023835,2,"2025-03-02T23:50:51.195",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183310,1740959451209,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.209",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183311,1740959451219,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.219",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183312,1740959451229,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.229",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183313,1740959451238,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.238",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183314,1740959451248,"fUST",-410.35564966,0.00023835,2,"2025-03-02T23:50:51.248",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183315,1740959451257,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.257",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183316,1740959451266,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183317,1740959451277,"fUST",-250.732746,0.00023835,7,"2025-03-02T23:50:51.277",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183318,1740959451286,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.286",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183319,1740959451295,"fUST",-404.21136103,0.00023835,2,"2025-03-02T23:50:51.295",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183320,1740959451304,"fUST",-347.08,0.00023835,2,"2025-03-02T23:50:51.304",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183321,1740959451313,"fUST",-524.67,0.00023835,2,"2025-03-02T23:50:51.313",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183322,1740959451322,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.322",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183323,1740959451332,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.332",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183324,1740959451341,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.341",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183325,1740959451350,"fUST",-2698.75,0.00023835,2,"2025-03-02T23:50:51.350",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183326,1740959451360,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.360",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183327,1740959451370,"fUST",-305.9,0.00023835,2,"2025-03-02T23:50:51.370",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183328,1740959451380,"fUST",-588.21,0.00023835,2,"2025-03-02T23:50:51.380",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183329,1740959451389,"fUST",-1772.47,0.00023835,2,"2025-03-02T23:50:51.389",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183330,1740959451398,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.398",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183331,1740959451407,"fUST",-1615.21,0.00023835,2,"2025-03-02T23:50:51.407",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183332,1740959451417,"fUST",-1621.36,0.00023835,2,"2025-03-02T23:50:51.417",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183333,1740959451426,"fUST",-1939.55,0.00023835,2,"2025-03-02T23:50:51.426",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183334,1740959451436,"fUST",-554.84,0.00023835,2,"2025-03-02T23:50:51.436",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183335,1740959451445,"fUST",-1505.15,0.00023835,2,"2025-03-02T23:50:51.445",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183336,1740959451454,"fUST",-1097.34,0.00023835,2,"2025-03-02T23:50:51.454",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183337,1740959451463,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183338,1740959451473,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.473",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183339,1740959451482,"fUST",-1049.32,0.00023835,2,"2025-03-02T23:50:51.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183340,1740959451492,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183341,1740959451501,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.501",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183342,1740959451510,"fUST",-770.86,0.00023835,2,"2025-03-02T23:50:51.510",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183343,1740959451520,"fUST",-516.57,0.00023835,2,"2025-03-02T23:50:51.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183344,1740959451529,"fUST",-575.65,0.00023835,2,"2025-03-02T23:50:51.529",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183345,1740959451539,"fUST",-202.04,0.00023835,2,"2025-03-02T23:50:51.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183346,1740959451549,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.549",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183347,1740959451558,"fUST",-1461.03,0.00023835,2,"2025-03-02T23:50:51.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183348,1740959451567,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183349,1740959451576,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.576",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183350,1740959451586,"fUST",-2583.24,0.00023835,2,"2025-03-02T23:50:51.586",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183351,1740959451596,"fUST",-25903.58,0.00023835,2,"2025-03-02T23:50:51.596",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183352,1740959451605,"fUST",-214.499504,0.00023835,7,"2025-03-02T23:50:51.605",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183353,1740959451615,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183354,1740959451625,"fUST",-214.499504,0.00023835,7,"2025-03-02T23:50:51.625",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183355,1740959451635,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.635",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183356,1740959451644,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.644",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183357,1740959451654,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.654",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183358,1740959451664,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183359,1740959451674,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.674",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183360,1740959451683,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.683",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183361,1740959451693,"fUST",-590.82,0.00023835,2,"2025-03-02T23:50:51.693",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183362,1740959451703,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.703",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183363,1740959451713,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.713",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183364,1740959451723,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.723",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183365,1740959451733,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.733",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183366,1740959451742,"fUST",-5824.26,0.00023835,2,"2025-03-02T23:50:51.742",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183367,1740959451752,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.752",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183368,1740959451762,"fUST",-151.0,0.00023835,7,"2025-03-02T23:50:51.762",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183369,1740959451772,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.772",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183370,1740959451783,"fUST",-640.35,0.00023835,2,"2025-03-02T23:50:51.783",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183371,1740959451793,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.793",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183372,1740959451802,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.802",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183373,1740959451812,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.812",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183374,1740959451822,"fUST",-252.246326,0.00023835,7,"2025-03-02T23:50:51.822",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183375,1740959451832,"fUST",-506.48,0.00023835,2,"2025-03-02T23:50:51.832",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183376,1740959451842,"fUST",-252.246326,0.00023835,7,"2025-03-02T23:50:51.842",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183377,1740959451852,"fUST",-210.7,0.00023835,2,"2025-03-02T23:50:51.852",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183378,1740959451861,"fUST",-151.0,0.00023835,7,"2025-03-02T23:50:51.861",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183379,1740959451871,"fUST",-522.14,0.00023835,2,"2025-03-02T23:50:51.871",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183380,1740959451882,"fUST",-1235.64,0.00023835,2,"2025-03-02T23:50:51.882",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183381,1740959451892,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.892",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183382,1740959451902,"fUST",-407.8,0.00023835,2,"2025-03-02T23:50:51.902",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183383,1740959451912,"fUST",-500.0,0.00023835,2,"2025-03-02T23:50:51.912",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183384,1740959451922,"fUST",-1663.31662493,0.00024,2,"2025-03-02T23:50:51.922",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183385,1740959451931,"fUST",-41334.43461128,0.00024,2,"2025-03-02T23:50:51.931",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183386,1740959451941,"fUST",-151.0,0.00024,7,"2025-03-02T23:50:51.941",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183387,1740959451951,"fUST",-151.0,0.00024,7,"2025-03-02T23:50:51.951",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183388,1740959451961,"fUST",-444.985376,0.00024,7,"2025-03-02T23:50:51.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183389,1740959451971,"fUST",-444.985376,0.00024,7,"2025-03-02T23:50:51.971",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183390,1740959451982,"fUST",-160.0,0.00024,7,"2025-03-02T23:50:51.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183391,1740959451991,"fUST",-6870.05676305,0.00024009,2,"2025-03-02T23:50:51.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183392,1740959452001,"fUST",-150.0,0.00024024,2,"2025-03-02T23:50:52.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183393,1740959452011,"fUST",-539.0,0.00024024,2,"2025-03-02T23:50:52.011",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183394,1740959452021,"fUST",-1955.0,0.00024024,2,"2025-03-02T23:50:52.021",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183395,1740959452030,"fUST",-2279.0,0.00024024,2,"2025-03-02T23:50:52.030",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183396,1740959452039,"fUST",-150.0,0.00024024,2,"2025-03-02T23:50:52.039",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183397,1740959452049,"fUST",-250.0,0.00024109,2,"2025-03-02T23:50:52.049",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183398,1740959452059,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.059",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183399,1740959452069,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183400,1740959452078,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.078",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183401,1740959452088,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.088",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183402,1740959452098,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.098",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183403,1740959452107,"fUST",-385.65,0.00024109,2,"2025-03-02T23:50:52.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183404,1740959452245,"fUST",-204.33,0.00024109,2,"2025-03-02T23:50:52.245",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183405,1740959452257,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.257",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183406,1740959452268,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.268",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183407,1740959452278,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.278",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183408,1740959452288,"fUST",-151.0,0.00024109,7,"2025-03-02T23:50:52.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183409,1740959452298,"fUST",-541.65911184,0.00024109,2,"2025-03-02T23:50:52.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183410,1740959452308,"fUST",-400.624029,0.00024109,7,"2025-03-02T23:50:52.308",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183411,1740959452317,"fUST",-400.624029,0.00024109,7,"2025-03-02T23:50:52.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183412,1740959452327,"fUST",-151.0,0.00024109,7,"2025-03-02T23:50:52.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183413,1740959452336,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.336",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183414,1740959452346,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183415,1740959452355,"fUST",-2698.75,0.00024109,2,"2025-03-02T23:50:52.355",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183416,1740959452365,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.365",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183417,1740959452375,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.375",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183418,1740959452385,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.385",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183419,1740959452394,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.394",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183420,1740959452404,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.404",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183421,1740959452413,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.413",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183422,1740959452423,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.423",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183423,1740959452433,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183424,1740959452442,"fUST",-312.76225442,0.00024109,2,"2025-03-02T23:50:52.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183425,1740959452452,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183426,1740959452462,"fUST",-588.21,0.00024109,2,"2025-03-02T23:50:52.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183427,1740959452472,"fUST",-1772.47,0.00024109,2,"2025-03-02T23:50:52.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183428,1740959452482,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183429,1740959452492,"fUST",-1615.21,0.00024109,2,"2025-03-02T23:50:52.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183430,1740959452502,"fUST",-1621.36,0.00024109,2,"2025-03-02T23:50:52.502",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183431,1740959452512,"fUST",-1939.55,0.00024109,2,"2025-03-02T23:50:52.512",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183432,1740959452522,"fUST",-554.84,0.00024109,2,"2025-03-02T23:50:52.522",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183433,1740959452531,"fUST",-1505.15,0.00024109,2,"2025-03-02T23:50:52.531",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183434,1740959452541,"fUST",-1097.34,0.00024109,2,"2025-03-02T23:50:52.541",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183435,1740959452550,"fUST",-328.92,0.00024109,2,"2025-03-02T23:50:52.550",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183436,1740959452560,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.560",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183437,1740959452569,"fUST",-1049.32,0.00024109,2,"2025-03-02T23:50:52.569",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183438,1740959452579,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.579",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183439,1740959452588,"fUST",-770.86,0.00024109,2,"2025-03-02T23:50:52.588",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183440,1740959452599,"fUST",-575.65,0.00024109,2,"2025-03-02T23:50:52.599",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183441,1740959452609,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.609",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183442,1740959452618,"fUST",-1461.03,0.00024109,2,"2025-03-02T23:50:52.618",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183443,1740959452628,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.628",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183444,1740959452638,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.638",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183445,1740959452648,"fUST",-2583.24,0.00024109,2,"2025-03-02T23:50:52.648",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183446,1740959452658,"fUST",-25903.58,0.00024109,2,"2025-03-02T23:50:52.658",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183447,1740959452667,"fUST",-214.499504,0.00024109,7,"2025-03-02T23:50:52.667",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183448,1740959452677,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.677",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183449,1740959452687,"fUST",-214.499504,0.00024109,7,"2025-03-02T23:50:52.687",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183450,1740959452696,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.696",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183451,1740959452706,"fUST",-376.64879164,0.00024109,2,"2025-03-02T23:50:52.706",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183452,1740959452716,"fUST",-154.11,0.00024109,2,"2025-03-02T23:50:52.716",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183453,1740959452726,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.726",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183454,1740959452736,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.736",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183455,1740959452747,"fUST",-343.61,0.00024109,2,"2025-03-02T23:50:52.747",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183456,1740959452757,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183457,1740959452767,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.767",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183458,1740959452776,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.776",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183459,1740959452786,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.786",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183460,1740959452796,"fUST",-5824.26,0.00024109,2,"2025-03-02T23:50:52.796",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183461,1740959452806,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.806",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183462,1740959452815,"fUST",-151.0,0.00024109,7,"2025-03-02T23:50:52.815",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183463,1740959452826,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.826",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183464,1740959452835,"fUST",-640.35,0.00024109,2,"2025-03-02T23:50:52.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183465,1740959452845,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.845",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183466,1740959452855,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.855",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183467,1740959452864,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.864",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183468,1740959452875,"fUST",-252.246326,0.00024109,7,"2025-03-02T23:50:52.875",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183469,1740959452885,"fUST",-506.48,0.00024109,2,"2025-03-02T23:50:52.885",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183470,1740959452895,"fUST",-252.246326,0.00024109,7,"2025-03-02T23:50:52.895",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183471,1740959452905,"fUST",-151.0,0.00024109,7,"2025-03-02T23:50:52.905",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183472,1740959452914,"fUST",-522.14,0.00024109,2,"2025-03-02T23:50:52.914",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183473,1740959452924,"fUST",-1235.64,0.00024109,2,"2025-03-02T23:50:52.924",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183474,1740959452934,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.934",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183475,1740959452944,"fUST",-500.0,0.00024109,2,"2025-03-02T23:50:52.944",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183476,1740959452955,"fUST",-655.86418647,0.00024283,2,"2025-03-02T23:50:52.955",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183477,1740959452964,"fUST",-250.0,0.00024383,2,"2025-03-02T23:50:52.964",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183478,1740959452974,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:52.974",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183479,1740959452984,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:52.984",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183480,1740959452994,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:52.994",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183481,1740959453003,"fUST",-193.34,0.00024383,2,"2025-03-02T23:50:53.003",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183482,1740959453013,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.013",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183483,1740959453023,"fUST",-444.19,0.00024383,2,"2025-03-02T23:50:53.023",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183484,1740959453033,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.033",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183485,1740959453043,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.043",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183486,1740959453053,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183487,1740959453062,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.062",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183488,1740959453072,"fUST",-2698.75,0.00024383,2,"2025-03-02T23:50:53.072",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183489,1740959453082,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.082",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183490,1740959453093,"fUST",-151.0,0.00024383,7,"2025-03-02T23:50:53.093",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183491,1740959453103,"fUST",-588.21,0.00024383,2,"2025-03-02T23:50:53.103",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183492,1740959453114,"fUST",-178.827936,0.00024383,7,"2025-03-02T23:50:53.114",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183493,1740959453124,"fUST",-1772.47,0.00024383,2,"2025-03-02T23:50:53.124",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183494,1740959453134,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.134",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183495,1740959453143,"fUST",-1615.21,0.00024383,2,"2025-03-02T23:50:53.143",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183496,1740959453153,"fUST",-1621.36,0.00024383,2,"2025-03-02T23:50:53.153",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183497,1740959453163,"fUST",-1939.55,0.00024383,2,"2025-03-02T23:50:53.163",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183498,1740959453172,"fUST",-554.84,0.00024383,2,"2025-03-02T23:50:53.172",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183499,1740959453182,"fUST",-1505.15,0.00024383,2,"2025-03-02T23:50:53.182",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183500,1740959453191,"fUST",-1097.34,0.00024383,2,"2025-03-02T23:50:53.191",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183501,1740959453203,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.203",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183502,1740959453213,"fUST",-1049.32,0.00024383,2,"2025-03-02T23:50:53.213",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183503,1740959453222,"fUST",-444.985376,0.00024383,7,"2025-03-02T23:50:53.222",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183504,1740959453232,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.232",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183505,1740959453242,"fUST",-444.985376,0.00024383,7,"2025-03-02T23:50:53.242",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183506,1740959453254,"fUST",-770.86,0.00024383,2,"2025-03-02T23:50:53.254",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183507,1740959453264,"fUST",-575.65,0.00024383,2,"2025-03-02T23:50:53.264",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183508,1740959453274,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.274",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183509,1740959453285,"fUST",-1461.03,0.00024383,2,"2025-03-02T23:50:53.285",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183510,1740959453295,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.295",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183511,1740959453305,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.305",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183512,1740959453314,"fUST",-2583.24,0.00024383,2,"2025-03-02T23:50:53.314",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183513,1740959453324,"fUST",-25903.58,0.00024383,2,"2025-03-02T23:50:53.324",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183514,1740959453334,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.334",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183515,1740959453343,"fUST",-335.86,0.00024383,2,"2025-03-02T23:50:53.343",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183516,1740959453352,"fUST",-397.69717671,0.00024383,2,"2025-03-02T23:50:53.352",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183517,1740959453362,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.362",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183518,1740959453373,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.373",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183519,1740959453383,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.383",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183520,1740959453392,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183521,1740959453402,"fUST",-5824.26,0.00024383,2,"2025-03-02T23:50:53.402",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183522,1740959453412,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.412",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183523,1740959453422,"fUST",-206.39906106,0.00024383,2,"2025-03-02T23:50:53.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183524,1740959453432,"fUST",-640.35,0.00024383,2,"2025-03-02T23:50:53.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183525,1740959453442,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183526,1740959453452,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.452",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183527,1740959453461,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183528,1740959453471,"fUST",-506.48,0.00024383,2,"2025-03-02T23:50:53.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183529,1740959453480,"fUST",-522.14,0.00024383,2,"2025-03-02T23:50:53.480",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183530,1740959453490,"fUST",-1235.64,0.00024383,2,"2025-03-02T23:50:53.490",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183531,1740959453500,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.500",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183532,1740959453509,"fUST",-500.0,0.00024383,2,"2025-03-02T23:50:53.509",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183533,1740959453519,"fUST",-239.94,0.00024657,2,"2025-03-02T23:50:53.519",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183534,1740959453529,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.529",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183535,1740959453538,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183536,1740959453548,"fUST",-477.1,0.00024657,2,"2025-03-02T23:50:53.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183537,1740959453557,"fUST",-176.97,0.00024657,2,"2025-03-02T23:50:53.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183538,1740959453567,"fUST",-339.07,0.00024657,2,"2025-03-02T23:50:53.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183539,1740959453577,"fUST",-619.11,0.00024657,2,"2025-03-02T23:50:53.577",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183540,1740959453586,"fUST",-151.0,0.00024657,7,"2025-03-02T23:50:53.586",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183541,1740959453597,"fUST",-400.624029,0.00024657,7,"2025-03-02T23:50:53.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183542,1740959453607,"fUST",-400.624029,0.00024657,7,"2025-03-02T23:50:53.607",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183543,1740959453616,"fUST",-196.273912,0.00024657,7,"2025-03-02T23:50:53.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183544,1740959453627,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.627",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183545,1740959453636,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183546,1740959453646,"fUST",-2698.75,0.00024657,2,"2025-03-02T23:50:53.646",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183547,1740959453656,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.656",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183548,1740959453666,"fUST",-588.21,0.00024657,2,"2025-03-02T23:50:53.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183549,1740959453676,"fUST",-1772.47,0.00024657,2,"2025-03-02T23:50:53.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183550,1740959453686,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183551,1740959453695,"fUST",-1615.21,0.00024657,2,"2025-03-02T23:50:53.695",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183552,1740959453706,"fUST",-1621.36,0.00024657,2,"2025-03-02T23:50:53.706",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183553,1740959453715,"fUST",-1939.55,0.00024657,2,"2025-03-02T23:50:53.715",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183554,1740959453726,"fUST",-554.84,0.00024657,2,"2025-03-02T23:50:53.726",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183555,1740959453735,"fUST",-1505.15,0.00024657,2,"2025-03-02T23:50:53.735",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183556,1740959453746,"fUST",-1097.34,0.00024657,2,"2025-03-02T23:50:53.746",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183557,1740959453755,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.755",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183558,1740959453765,"fUST",-1049.32,0.00024657,2,"2025-03-02T23:50:53.765",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183559,1740959453774,"fUST",-178.66,0.00024657,2,"2025-03-02T23:50:53.774",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183560,1740959453784,"fUST",-770.86,0.00024657,2,"2025-03-02T23:50:53.784",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183561,1740959453794,"fUST",-575.65,0.00024657,2,"2025-03-02T23:50:53.794",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183562,1740959453805,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.805",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183563,1740959453815,"fUST",-1461.03,0.00024657,2,"2025-03-02T23:50:53.815",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183564,1740959453824,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.824",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183565,1740959453835,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183566,1740959453845,"fUST",-2583.24,0.00024657,2,"2025-03-02T23:50:53.845",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183567,1740959453856,"fUST",-25903.58,0.00024657,2,"2025-03-02T23:50:53.856",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183568,1740959453865,"fUST",-214.499504,0.00024657,7,"2025-03-02T23:50:53.865",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183569,1740959453877,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183570,1740959453886,"fUST",-214.499504,0.00024657,7,"2025-03-02T23:50:53.886",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183571,1740959453896,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183572,1740959453905,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.905",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183573,1740959453915,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.915",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183574,1740959453924,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.924",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183575,1740959453934,"fUST",-5824.26,0.00024657,2,"2025-03-02T23:50:53.934",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183576,1740959453943,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.943",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183577,1740959453953,"fUST",-151.0,0.00024657,7,"2025-03-02T23:50:53.953",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183578,1740959453963,"fUST",-640.35,0.00024657,2,"2025-03-02T23:50:53.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183579,1740959453972,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.972",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183580,1740959453982,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183581,1740959453992,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:53.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183582,1740959454002,"fUST",-252.246326,0.00024657,7,"2025-03-02T23:50:54.002",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183583,1740959454011,"fUST",-506.48,0.00024657,2,"2025-03-02T23:50:54.011",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183584,1740959454021,"fUST",-252.246326,0.00024657,7,"2025-03-02T23:50:54.021",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183585,1740959454032,"fUST",-151.0,0.00024657,7,"2025-03-02T23:50:54.032",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183586,1740959454042,"fUST",-522.14,0.00024657,2,"2025-03-02T23:50:54.042",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183587,1740959454051,"fUST",-1235.64,0.00024657,2,"2025-03-02T23:50:54.051",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183588,1740959454061,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:54.061",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183589,1740959454071,"fUST",-500.0,0.00024657,2,"2025-03-02T23:50:54.071",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183590,1740959454080,"fUST",-600.0,0.00024658,2,"2025-03-02T23:50:54.080",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183591,1740959454090,"fUST",-666.0,0.000247,2,"2025-03-02T23:50:54.090",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183592,1740959454100,"fUST",-903.49,0.000249,2,"2025-03-02T23:50:54.100",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183593,1740959454109,"fUST",-571.0,0.000249,11,"2025-03-02T23:50:54.109",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183594,1740959454118,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.118",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183595,1740959454129,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183596,1740959454140,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.140",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183597,1740959454149,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183598,1740959454160,"fUST",-2698.75,0.00024931,2,"2025-03-02T23:50:54.160",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183599,1740959454170,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.170",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183600,1740959454180,"fUST",-151.0,0.00024931,7,"2025-03-02T23:50:54.180",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183601,1740959454190,"fUST",-588.21,0.00024931,2,"2025-03-02T23:50:54.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183602,1740959454203,"fUST",-1772.47,0.00024931,2,"2025-03-02T23:50:54.203",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183603,1740959454213,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.213",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183604,1740959454223,"fUST",-1615.21,0.00024931,2,"2025-03-02T23:50:54.223",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183605,1740959454232,"fUST",-1621.36,0.00024931,2,"2025-03-02T23:50:54.232",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183606,1740959454372,"fUST",-1939.55,0.00024931,2,"2025-03-02T23:50:54.372",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183607,1740959454383,"fUST",-554.84,0.00024931,2,"2025-03-02T23:50:54.383",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183608,1740959454393,"fUST",-1505.15,0.00024931,2,"2025-03-02T23:50:54.393",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183609,1740959454403,"fUST",-1097.34,0.00024931,2,"2025-03-02T23:50:54.403",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183610,1740959454412,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.412",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183611,1740959454422,"fUST",-1049.32,0.00024931,2,"2025-03-02T23:50:54.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183612,1740959454431,"fUST",-444.985376,0.00024931,7,"2025-03-02T23:50:54.431",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183613,1740959454441,"fUST",-444.985376,0.00024931,7,"2025-03-02T23:50:54.441",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183614,1740959454451,"fUST",-770.86,0.00024931,2,"2025-03-02T23:50:54.451",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183615,1740959454461,"fUST",-575.65,0.00024931,2,"2025-03-02T23:50:54.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183616,1740959454471,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183617,1740959454480,"fUST",-1461.03,0.00024931,2,"2025-03-02T23:50:54.480",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183618,1740959454490,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.490",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183619,1740959454501,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.501",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183620,1740959454511,"fUST",-2583.24,0.00024931,2,"2025-03-02T23:50:54.511",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183621,1740959454521,"fUST",-25903.58,0.00024931,2,"2025-03-02T23:50:54.521",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183622,1740959454530,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.530",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183623,1740959454540,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.540",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183624,1740959454550,"fUST",-320.71,0.00024931,2,"2025-03-02T23:50:54.550",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183625,1740959454559,"fUST",-597.36,0.00024931,2,"2025-03-02T23:50:54.559",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183626,1740959454569,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.569",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183627,1740959454578,"fUST",-5824.26,0.00024931,2,"2025-03-02T23:50:54.578",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183628,1740959454588,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.588",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183629,1740959454597,"fUST",-640.35,0.00024931,2,"2025-03-02T23:50:54.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183630,1740959454607,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.607",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183631,1740959454616,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183632,1740959454628,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.628",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183633,1740959454637,"fUST",-506.48,0.00024931,2,"2025-03-02T23:50:54.637",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183634,1740959454646,"fUST",-522.14,0.00024931,2,"2025-03-02T23:50:54.646",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183635,1740959454656,"fUST",-1235.64,0.00024931,2,"2025-03-02T23:50:54.656",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183636,1740959454665,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.665",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183637,1740959454675,"fUST",-500.0,0.00024931,2,"2025-03-02T23:50:54.675",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183638,1740959454684,"fUST",-274.978,0.00024973,8,"2025-03-02T23:50:54.684",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183639,1740959454694,"fUST",-463.0,0.00024977,3,"2025-03-02T23:50:54.694",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183640,1740959454703,"fUST",-351.0,0.00024977,3,"2025-03-02T23:50:54.703",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183641,1740959454713,"fUST",-351.0,0.00024977,3,"2025-03-02T23:50:54.713",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183642,1740959454727,"fUST",-351.0,0.00024977,3,"2025-03-02T23:50:54.727",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183643,1740959454737,"fUST",-347.0,0.00024977,3,"2025-03-02T23:50:54.737",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183644,1740959454749,"fUST",-645425.07631465,0.00025,2,"2025-03-02T23:50:54.749",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183645,1740959454758,"fUST",-108944.74256634,0.00025,3,"2025-03-02T23:50:54.758",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183646,1740959454767,"fUST",-30000.0,0.00025,10,"2025-03-02T23:50:54.767",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183647,1740959454777,"fUST",-30000.0,0.00025,10,"2025-03-02T23:50:54.777",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183648,1740959454787,"fUST",-23018.3231536,0.00025,10,"2025-03-02T23:50:54.787",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183649,1740959454797,"fUST",-500.0,0.00025,2,"2025-03-02T23:50:54.797",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183650,1740959454807,"fUST",-5000.0,0.00025,2,"2025-03-02T23:50:54.807",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183651,1740959454817,"fUST",-7237.0,0.00025,2,"2025-03-02T23:50:54.817",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183652,1740959454826,"fUST",-160.0,0.00025,10,"2025-03-02T23:50:54.826",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183653,1740959454836,"fUST",-151.0,0.00025,7,"2025-03-02T23:50:54.836",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183654,1740959454845,"fUST",-151.0,0.00025,7,"2025-03-02T23:50:54.845",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183655,1740959454855,"fUST",-400.624029,0.00025,7,"2025-03-02T23:50:54.855",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183656,1740959454865,"fUST",-400.624029,0.00025,7,"2025-03-02T23:50:54.865",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183657,1740959454877,"fUST",-400.624029,0.00025,7,"2025-03-02T23:50:54.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183658,1740959454887,"fUST",-400.624037,0.00025,7,"2025-03-02T23:50:54.887",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183659,1740959454896,"fUST",-19629.85965445,0.00025,3,"2025-03-02T23:50:54.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183660,1740959454906,"fUST",-19629.85965445,0.00025,10,"2025-03-02T23:50:54.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183661,1740959454916,"fUST",-270.941934,0.00025,7,"2025-03-02T23:50:54.916",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183662,1740959454926,"fUST",-444.985376,0.00025,7,"2025-03-02T23:50:54.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183663,1740959454937,"fUST",-444.985372,0.00025,7,"2025-03-02T23:50:54.937",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183664,1740959454947,"fUST",-160.0,0.00025,3,"2025-03-02T23:50:54.947",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183665,1740959454958,"fUST",-160.0,0.00025,10,"2025-03-02T23:50:54.958",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183666,1740959454968,"fUST",-214.499504,0.00025,7,"2025-03-02T23:50:54.968",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183667,1740959454978,"fUST",-214.499504,0.00025,7,"2025-03-02T23:50:54.978",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183668,1740959454988,"fUST",-151.0,0.00025,7,"2025-03-02T23:50:54.988",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183669,1740959454998,"fUST",-252.246326,0.00025,7,"2025-03-02T23:50:54.998",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183670,1740959455010,"fUST",-252.246318,0.00025,7,"2025-03-02T23:50:55.010",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183671,1740959455020,"fUST",-151.0,0.00025,7,"2025-03-02T23:50:55.020",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183672,1740959455029,"fUST",-633.4,0.0002503,15,"2025-03-02T23:50:55.029",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183673,1740959455039,"fUST",-536.25,0.00025205,2,"2025-03-02T23:50:55.039",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183674,1740959455049,"fUST",-468.3,0.00025205,2,"2025-03-02T23:50:55.049",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183675,1740959455059,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.059",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183676,1740959455069,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183677,1740959455079,"fUST",-2698.75,0.00025205,2,"2025-03-02T23:50:55.079",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183678,1740959455088,"fUST",-305.4,0.00025205,2,"2025-03-02T23:50:55.088",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183679,1740959455098,"fUST",-588.21,0.00025205,2,"2025-03-02T23:50:55.098",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183680,1740959455107,"fUST",-1772.47,0.00025205,2,"2025-03-02T23:50:55.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183681,1740959455117,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.117",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183682,1740959455129,"fUST",-1615.21,0.00025205,2,"2025-03-02T23:50:55.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183683,1740959455139,"fUST",-1621.36,0.00025205,2,"2025-03-02T23:50:55.139",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183684,1740959455151,"fUST",-1939.55,0.00025205,2,"2025-03-02T23:50:55.151",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183685,1740959455161,"fUST",-554.84,0.00025205,2,"2025-03-02T23:50:55.161",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183686,1740959455170,"fUST",-1505.15,0.00025205,2,"2025-03-02T23:50:55.170",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183687,1740959455180,"fUST",-1097.34,0.00025205,2,"2025-03-02T23:50:55.180",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183688,1740959455191,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.191",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183689,1740959455201,"fUST",-1049.32,0.00025205,2,"2025-03-02T23:50:55.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183690,1740959455213,"fUST",-770.86,0.00025205,2,"2025-03-02T23:50:55.213",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183691,1740959455223,"fUST",-575.65,0.00025205,2,"2025-03-02T23:50:55.223",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183692,1740959455232,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.232",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183693,1740959455242,"fUST",-1461.03,0.00025205,2,"2025-03-02T23:50:55.242",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183694,1740959455252,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.252",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183695,1740959455261,"fUST",-558.61468218,0.00025205,2,"2025-03-02T23:50:55.261",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183696,1740959455271,"fUST",-2583.24,0.00025205,2,"2025-03-02T23:50:55.271",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183697,1740959455283,"fUST",-25903.58,0.00025205,2,"2025-03-02T23:50:55.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183698,1740959455292,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.292",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183699,1740959455302,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.302",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183700,1740959455311,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.311",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183701,1740959455321,"fUST",-5824.26,0.00025205,2,"2025-03-02T23:50:55.321",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183702,1740959455330,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.330",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183703,1740959455340,"fUST",-640.35,0.00025205,2,"2025-03-02T23:50:55.340",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183704,1740959455349,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.349",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183705,1740959455359,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183706,1740959455368,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.368",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183707,1740959455379,"fUST",-506.48,0.00025205,2,"2025-03-02T23:50:55.379",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183708,1740959455390,"fUST",-522.14,0.00025205,2,"2025-03-02T23:50:55.390",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183709,1740959455399,"fUST",-1235.64,0.00025205,2,"2025-03-02T23:50:55.399",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183710,1740959455408,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.408",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183711,1740959455418,"fUST",-500.0,0.00025205,2,"2025-03-02T23:50:55.418",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183712,1740959455428,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.428",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183713,1740959455437,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.437",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183714,1740959455447,"fUST",-2698.75,0.00025479,2,"2025-03-02T23:50:55.447",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183715,1740959455456,"fUST",-588.21,0.00025479,2,"2025-03-02T23:50:55.456",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183716,1740959455466,"fUST",-1772.47,0.00025479,2,"2025-03-02T23:50:55.466",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183717,1740959455476,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.476",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183718,1740959455486,"fUST",-1615.21,0.00025479,2,"2025-03-02T23:50:55.486",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183719,1740959455495,"fUST",-1621.36,0.00025479,2,"2025-03-02T23:50:55.495",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183720,1740959455504,"fUST",-1939.55,0.00025479,2,"2025-03-02T23:50:55.504",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183721,1740959455514,"fUST",-554.84,0.00025479,2,"2025-03-02T23:50:55.514",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183722,1740959455524,"fUST",-1505.15,0.00025479,2,"2025-03-02T23:50:55.524",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183723,1740959455533,"fUST",-1097.34,0.00025479,2,"2025-03-02T23:50:55.533",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183724,1740959455543,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.543",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183725,1740959455553,"fUST",-1049.32,0.00025479,2,"2025-03-02T23:50:55.553",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183726,1740959455563,"fUST",-770.86,0.00025479,2,"2025-03-02T23:50:55.563",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183727,1740959455573,"fUST",-575.65,0.00025479,2,"2025-03-02T23:50:55.573",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183728,1740959455583,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183729,1740959455592,"fUST",-1461.03,0.00025479,2,"2025-03-02T23:50:55.592",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183730,1740959455602,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.602",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183731,1740959455613,"fUST",-2583.24,0.00025479,2,"2025-03-02T23:50:55.613",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183732,1740959455624,"fUST",-25903.58,0.00025479,2,"2025-03-02T23:50:55.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183733,1740959455633,"fUST",-160.0,0.00025479,7,"2025-03-02T23:50:55.633",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183734,1740959455643,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.643",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183735,1740959455653,"fUST",-441.64,0.00025479,2,"2025-03-02T23:50:55.653",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183736,1740959455662,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.662",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183737,1740959455671,"fUST",-5824.26,0.00025479,2,"2025-03-02T23:50:55.671",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183738,1740959455681,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.681",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183739,1740959455690,"fUST",-640.35,0.00025479,2,"2025-03-02T23:50:55.690",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183740,1740959455700,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.700",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183741,1740959455709,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.709",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183742,1740959455719,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.719",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183743,1740959455728,"fUST",-506.48,0.00025479,2,"2025-03-02T23:50:55.728",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183744,1740959455738,"fUST",-522.14,0.00025479,2,"2025-03-02T23:50:55.738",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183745,1740959455747,"fUST",-1235.64,0.00025479,2,"2025-03-02T23:50:55.747",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183746,1740959455757,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.757",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183747,1740959455766,"fUST",-500.0,0.00025479,2,"2025-03-02T23:50:55.766",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183748,1740959455776,"fUST",-637.63069986,0.00025603,2,"2025-03-02T23:50:55.776",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183749,1740959455787,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:55.787",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183750,1740959455796,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:55.796",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183751,1740959455806,"fUST",-2698.75,0.00025753,2,"2025-03-02T23:50:55.806",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183752,1740959455815,"fUST",-588.21,0.00025753,2,"2025-03-02T23:50:55.815",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183753,1740959455825,"fUST",-1772.47,0.00025753,2,"2025-03-02T23:50:55.825",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183754,1740959455835,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:55.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183755,1740959455844,"fUST",-1615.21,0.00025753,2,"2025-03-02T23:50:55.844",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183756,1740959455854,"fUST",-1621.36,0.00025753,2,"2025-03-02T23:50:55.854",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183757,1740959455863,"fUST",-1939.55,0.00025753,2,"2025-03-02T23:50:55.863",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183758,1740959455874,"fUST",-554.84,0.00025753,2,"2025-03-02T23:50:55.874",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183759,1740959455883,"fUST",-1505.15,0.00025753,2,"2025-03-02T23:50:55.883",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183760,1740959455893,"fUST",-1097.34,0.00025753,2,"2025-03-02T23:50:55.893",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183761,1740959455903,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:55.903",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183762,1740959455913,"fUST",-1049.32,0.00025753,2,"2025-03-02T23:50:55.913",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183763,1740959455923,"fUST",-770.86,0.00025753,2,"2025-03-02T23:50:55.923",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183764,1740959455933,"fUST",-575.65,0.00025753,2,"2025-03-02T23:50:55.933",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183765,1740959455943,"fUST",-168.39,0.00025753,2,"2025-03-02T23:50:55.943",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183766,1740959455953,"fUST",-1461.03,0.00025753,2,"2025-03-02T23:50:55.953",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183767,1740959455963,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:55.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183768,1740959455973,"fUST",-2583.24,0.00025753,2,"2025-03-02T23:50:55.973",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183769,1740959455983,"fUST",-25903.58,0.00025753,2,"2025-03-02T23:50:55.983",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183770,1740959455992,"fUST",-541.58,0.00025753,2,"2025-03-02T23:50:55.992",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183771,1740959456002,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:56.002",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183772,1740959456011,"fUST",-5824.26,0.00025753,2,"2025-03-02T23:50:56.011",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183773,1740959456021,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:56.021",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183774,1740959456030,"fUST",-640.35,0.00025753,2,"2025-03-02T23:50:56.030",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183775,1740959456040,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:56.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183776,1740959456049,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:56.049",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183777,1740959456059,"fUST",-500.0,0.00025753,2,"2025-03-02T23:50:56.059",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183778,1740959456068,"fUST",-506.48,0.00025753,2,"2025-03-02T23:50:56.068",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183779,1740959456078,"fUST",-522.14,0.00025753,2,"2025-03-02T23:50:56.078",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183780,1740959456088,"fUST",-1235.64,0.00025753,2,"2025-03-02T23:50:56.088",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183781,1740959456097,"fUST",-205.56,0.00025753,2,"2025-03-02T23:50:56.097",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183782,1740959456107,"fUST",-57307.00553977,0.00026,30,"2025-03-02T23:50:56.107",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183783,1740959456116,"fUST",-160.0,0.00026,30,"2025-03-02T23:50:56.116",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183784,1740959456129,"fUST",-271.10765928,0.00026027,2,"2025-03-02T23:50:56.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183785,1740959456139,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.139",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183786,1740959456149,"fUST",-2698.75,0.00026027,2,"2025-03-02T23:50:56.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183787,1740959456158,"fUST",-588.21,0.00026027,2,"2025-03-02T23:50:56.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183788,1740959456168,"fUST",-1772.47,0.00026027,2,"2025-03-02T23:50:56.168",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183789,1740959456178,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.178",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183790,1740959456291,"fUST",-1615.21,0.00026027,2,"2025-03-02T23:50:56.291",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183791,1740959456318,"fUST",-1621.36,0.00026027,2,"2025-03-02T23:50:56.318",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183792,1740959456328,"fUST",-1939.55,0.00026027,2,"2025-03-02T23:50:56.328",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183793,1740959456338,"fUST",-554.84,0.00026027,2,"2025-03-02T23:50:56.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183794,1740959456349,"fUST",-1505.15,0.00026027,2,"2025-03-02T23:50:56.349",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183795,1740959456359,"fUST",-1097.34,0.00026027,2,"2025-03-02T23:50:56.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183796,1740959456372,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.372",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183797,1740959456382,"fUST",-1049.32,0.00026027,2,"2025-03-02T23:50:56.382",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183798,1740959456392,"fUST",-770.86,0.00026027,2,"2025-03-02T23:50:56.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183799,1740959456401,"fUST",-575.65,0.00026027,2,"2025-03-02T23:50:56.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183800,1740959456411,"fUST",-1461.03,0.00026027,2,"2025-03-02T23:50:56.411",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183801,1740959456421,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.421",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183802,1740959456433,"fUST",-2583.24,0.00026027,2,"2025-03-02T23:50:56.433",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183803,1740959456444,"fUST",-25903.58,0.00026027,2,"2025-03-02T23:50:56.444",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183804,1740959456454,"fUST",-369.04,0.00026027,2,"2025-03-02T23:50:56.454",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183805,1740959456463,"fUST",-5824.26,0.00026027,2,"2025-03-02T23:50:56.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183806,1740959456473,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.473",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183807,1740959456482,"fUST",-640.35,0.00026027,2,"2025-03-02T23:50:56.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183808,1740959456492,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183809,1740959456502,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.502",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183810,1740959456511,"fUST",-500.0,0.00026027,2,"2025-03-02T23:50:56.511",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183811,1740959456520,"fUST",-506.48,0.00026027,2,"2025-03-02T23:50:56.520",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183812,1740959456530,"fUST",-1235.64,0.00026027,2,"2025-03-02T23:50:56.530",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183813,1740959456540,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.540",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183814,1740959456549,"fUST",-2698.75,0.00026301,2,"2025-03-02T23:50:56.549",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183815,1740959456559,"fUST",-588.21,0.00026301,2,"2025-03-02T23:50:56.559",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183816,1740959456569,"fUST",-1772.47,0.00026301,2,"2025-03-02T23:50:56.569",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183817,1740959456578,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.578",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183818,1740959456588,"fUST",-1615.21,0.00026301,2,"2025-03-02T23:50:56.588",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183819,1740959456597,"fUST",-1621.36,0.00026301,2,"2025-03-02T23:50:56.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183820,1740959456607,"fUST",-1939.55,0.00026301,2,"2025-03-02T23:50:56.607",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183821,1740959456616,"fUST",-554.84,0.00026301,2,"2025-03-02T23:50:56.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183822,1740959456627,"fUST",-1505.15,0.00026301,2,"2025-03-02T23:50:56.627",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183823,1740959456637,"fUST",-1097.34,0.00026301,2,"2025-03-02T23:50:56.637",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183824,1740959456647,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183825,1740959456656,"fUST",-1049.32,0.00026301,2,"2025-03-02T23:50:56.656",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183826,1740959456666,"fUST",-770.86,0.00026301,2,"2025-03-02T23:50:56.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183827,1740959456676,"fUST",-575.65,0.00026301,2,"2025-03-02T23:50:56.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183828,1740959456686,"fUST",-1461.03,0.00026301,2,"2025-03-02T23:50:56.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183829,1740959456695,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.695",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183830,1740959456705,"fUST",-2583.24,0.00026301,2,"2025-03-02T23:50:56.705",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183831,1740959456714,"fUST",-25903.58,0.00026301,2,"2025-03-02T23:50:56.714",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183832,1740959456723,"fUST",-5824.26,0.00026301,2,"2025-03-02T23:50:56.723",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183833,1740959456733,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.733",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183834,1740959456742,"fUST",-640.35,0.00026301,2,"2025-03-02T23:50:56.742",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183835,1740959456752,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.752",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183836,1740959456761,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.761",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183837,1740959456771,"fUST",-500.0,0.00026301,2,"2025-03-02T23:50:56.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183838,1740959456780,"fUST",-506.48,0.00026301,2,"2025-03-02T23:50:56.780",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183839,1740959456790,"fUST",-1235.64,0.00026301,2,"2025-03-02T23:50:56.790",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183840,1740959456801,"fUST",-571.0,0.000264,12,"2025-03-02T23:50:56.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183841,1740959456810,"fUST",-539.37,0.00026575,2,"2025-03-02T23:50:56.810",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183842,1740959456820,"fUST",-2698.75,0.00026575,2,"2025-03-02T23:50:56.820",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183843,1740959456830,"fUST",-588.21,0.00026575,2,"2025-03-02T23:50:56.830",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183844,1740959456840,"fUST",-1772.47,0.00026575,2,"2025-03-02T23:50:56.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183845,1740959456850,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:56.850",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183846,1740959456860,"fUST",-1615.21,0.00026575,2,"2025-03-02T23:50:56.860",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183847,1740959456870,"fUST",-1621.36,0.00026575,2,"2025-03-02T23:50:56.870",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183848,1740959456880,"fUST",-1939.55,0.00026575,2,"2025-03-02T23:50:56.880",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183849,1740959456889,"fUST",-554.84,0.00026575,2,"2025-03-02T23:50:56.889",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183850,1740959456899,"fUST",-1505.15,0.00026575,2,"2025-03-02T23:50:56.899",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183851,1740959456908,"fUST",-1097.34,0.00026575,2,"2025-03-02T23:50:56.908",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183852,1740959456918,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:56.918",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183853,1740959456928,"fUST",-1049.32,0.00026575,2,"2025-03-02T23:50:56.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183854,1740959456938,"fUST",-770.86,0.00026575,2,"2025-03-02T23:50:56.938",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183855,1740959456948,"fUST",-575.65,0.00026575,2,"2025-03-02T23:50:56.948",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183856,1740959456958,"fUST",-1461.03,0.00026575,2,"2025-03-02T23:50:56.958",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183857,1740959456968,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:56.968",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183858,1740959456977,"fUST",-2583.24,0.00026575,2,"2025-03-02T23:50:56.977",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183859,1740959456987,"fUST",-25903.58,0.00026575,2,"2025-03-02T23:50:56.987",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183860,1740959456996,"fUST",-5824.26,0.00026575,2,"2025-03-02T23:50:56.996",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183861,1740959457006,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:57.006",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183862,1740959457016,"fUST",-640.35,0.00026575,2,"2025-03-02T23:50:57.016",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183863,1740959457026,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:57.026",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183864,1740959457035,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:57.035",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183865,1740959457045,"fUST",-500.0,0.00026575,2,"2025-03-02T23:50:57.045",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183866,1740959457054,"fUST",-506.48,0.00026575,2,"2025-03-02T23:50:57.054",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183867,1740959457064,"fUST",-1235.64,0.00026575,2,"2025-03-02T23:50:57.064",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183868,1740959457074,"fUST",-150.0,0.00026708,2,"2025-03-02T23:50:57.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183869,1740959457083,"fUST",-150.0,0.00026708,2,"2025-03-02T23:50:57.083",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183870,1740959457093,"fUST",-150.0,0.00026708,2,"2025-03-02T23:50:57.093",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183871,1740959457104,"fUST",-150.0,0.00026708,2,"2025-03-02T23:50:57.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183872,1740959457114,"fUST",-2698.75,0.00026849,2,"2025-03-02T23:50:57.114",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183873,1740959457124,"fUST",-588.21,0.00026849,2,"2025-03-02T23:50:57.124",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183874,1740959457134,"fUST",-1772.47,0.00026849,2,"2025-03-02T23:50:57.134",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183875,1740959457144,"fUST",-500.0,0.00026849,2,"2025-03-02T23:50:57.144",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183876,1740959457154,"fUST",-1615.21,0.00026849,2,"2025-03-02T23:50:57.154",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183877,1740959457164,"fUST",-1621.36,0.00026849,2,"2025-03-02T23:50:57.164",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183878,1740959457173,"fUST",-1939.55,0.00026849,2,"2025-03-02T23:50:57.173",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183879,1740959457183,"fUST",-554.84,0.00026849,2,"2025-03-02T23:50:57.183",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183880,1740959457197,"fUST",-1505.15,0.00026849,2,"2025-03-02T23:50:57.197",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183881,1740959457207,"fUST",-1097.34,0.00026849,2,"2025-03-02T23:50:57.207",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183882,1740959457217,"fUST",-491.97,0.00026849,2,"2025-03-02T23:50:57.217",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183883,1740959457227,"fUST",-1049.32,0.00026849,2,"2025-03-02T23:50:57.227",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183884,1740959457238,"fUST",-770.86,0.00026849,2,"2025-03-02T23:50:57.238",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183885,1740959457248,"fUST",-575.65,0.00026849,2,"2025-03-02T23:50:57.248",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183886,1740959457258,"fUST",-1461.03,0.00026849,2,"2025-03-02T23:50:57.258",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183887,1740959457268,"fUST",-500.0,0.00026849,2,"2025-03-02T23:50:57.268",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183888,1740959457279,"fUST",-2583.24,0.00026849,2,"2025-03-02T23:50:57.279",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183889,1740959457288,"fUST",-25903.58,0.00026849,2,"2025-03-02T23:50:57.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183890,1740959457298,"fUST",-5824.26,0.00026849,2,"2025-03-02T23:50:57.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183891,1740959457307,"fUST",-500.0,0.00026849,2,"2025-03-02T23:50:57.307",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183892,1740959457317,"fUST",-640.35,0.00026849,2,"2025-03-02T23:50:57.317",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183893,1740959457327,"fUST",-435.0,0.00026849,2,"2025-03-02T23:50:57.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183894,1740959457337,"fUST",-500.0,0.00026849,2,"2025-03-02T23:50:57.337",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183895,1740959457346,"fUST",-500.0,0.00026849,2,"2025-03-02T23:50:57.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183896,1740959457356,"fUST",-506.48,0.00026849,2,"2025-03-02T23:50:57.356",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183897,1740959457367,"fUST",-1235.64,0.00026849,2,"2025-03-02T23:50:57.367",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183898,1740959457377,"fUST",-150.0,0.00027024,2,"2025-03-02T23:50:57.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183899,1740959457387,"fUST",-539.0,0.00027024,2,"2025-03-02T23:50:57.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183900,1740959457396,"fUST",-1955.0,0.00027024,2,"2025-03-02T23:50:57.396",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183901,1740959457406,"fUST",-2279.0,0.00027024,2,"2025-03-02T23:50:57.406",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183902,1740959457416,"fUST",-150.0,0.00027024,2,"2025-03-02T23:50:57.416",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183903,1740959457425,"fUST",-2698.75,0.00027123,2,"2025-03-02T23:50:57.425",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183904,1740959457435,"fUST",-588.21,0.00027123,2,"2025-03-02T23:50:57.435",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183905,1740959457445,"fUST",-1772.47,0.00027123,2,"2025-03-02T23:50:57.445",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183906,1740959457454,"fUST",-500.0,0.00027123,2,"2025-03-02T23:50:57.454",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183907,1740959457464,"fUST",-1615.21,0.00027123,2,"2025-03-02T23:50:57.464",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183908,1740959457474,"fUST",-1621.36,0.00027123,2,"2025-03-02T23:50:57.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183909,1740959457484,"fUST",-1939.55,0.00027123,2,"2025-03-02T23:50:57.484",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183910,1740959457494,"fUST",-554.84,0.00027123,2,"2025-03-02T23:50:57.494",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183911,1740959457505,"fUST",-1505.15,0.00027123,2,"2025-03-02T23:50:57.505",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183912,1740959457514,"fUST",-1097.34,0.00027123,2,"2025-03-02T23:50:57.514",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183913,1740959457524,"fUST",-1049.32,0.00027123,2,"2025-03-02T23:50:57.524",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183914,1740959457535,"fUST",-770.86,0.00027123,2,"2025-03-02T23:50:57.535",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183915,1740959457546,"fUST",-575.65,0.00027123,2,"2025-03-02T23:50:57.546",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183916,1740959457556,"fUST",-1461.03,0.00027123,2,"2025-03-02T23:50:57.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183917,1740959457565,"fUST",-500.0,0.00027123,2,"2025-03-02T23:50:57.565",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183918,1740959457575,"fUST",-2583.24,0.00027123,2,"2025-03-02T23:50:57.575",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183919,1740959457584,"fUST",-25903.58,0.00027123,2,"2025-03-02T23:50:57.584",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183920,1740959457594,"fUST",-5824.26,0.00027123,2,"2025-03-02T23:50:57.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183921,1740959457603,"fUST",-500.0,0.00027123,2,"2025-03-02T23:50:57.603",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183922,1740959457612,"fUST",-640.35,0.00027123,2,"2025-03-02T23:50:57.612",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183923,1740959457624,"fUST",-500.0,0.00027123,2,"2025-03-02T23:50:57.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183924,1740959457633,"fUST",-500.0,0.00027123,2,"2025-03-02T23:50:57.633",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183925,1740959457643,"fUST",-506.48,0.00027123,2,"2025-03-02T23:50:57.643",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183926,1740959457652,"fUST",-1235.64,0.00027123,2,"2025-03-02T23:50:57.652",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183927,1740959457662,"fUST",-2698.75,0.00027397,2,"2025-03-02T23:50:57.662",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183928,1740959457672,"fUST",-588.21,0.00027397,2,"2025-03-02T23:50:57.672",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183929,1740959457682,"fUST",-1772.47,0.00027397,2,"2025-03-02T23:50:57.682",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183930,1740959457692,"fUST",-500.0,0.00027397,2,"2025-03-02T23:50:57.692",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183931,1740959457702,"fUST",-1615.21,0.00027397,2,"2025-03-02T23:50:57.702",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183932,1740959457712,"fUST",-1621.36,0.00027397,2,"2025-03-02T23:50:57.712",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183933,1740959457724,"fUST",-1939.55,0.00027397,2,"2025-03-02T23:50:57.724",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183934,1740959457735,"fUST",-554.84,0.00027397,2,"2025-03-02T23:50:57.735",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183935,1740959457744,"fUST",-1505.15,0.00027397,2,"2025-03-02T23:50:57.744",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183936,1740959457754,"fUST",-1097.34,0.00027397,2,"2025-03-02T23:50:57.754",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183937,1740959457764,"fUST",-1049.32,0.00027397,2,"2025-03-02T23:50:57.764",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183938,1740959457774,"fUST",-770.86,0.00027397,2,"2025-03-02T23:50:57.774",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183939,1740959457784,"fUST",-575.65,0.00027397,2,"2025-03-02T23:50:57.784",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183940,1740959457795,"fUST",-1461.03,0.00027397,2,"2025-03-02T23:50:57.795",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183941,1740959457804,"fUST",-258.41,0.00027397,2,"2025-03-02T23:50:57.804",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183942,1740959457814,"fUST",-2583.24,0.00027397,2,"2025-03-02T23:50:57.814",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183943,1740959457824,"fUST",-25903.58,0.00027397,2,"2025-03-02T23:50:57.824",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183944,1740959457833,"fUST",-5824.26,0.00027397,2,"2025-03-02T23:50:57.833",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183945,1740959457843,"fUST",-288.67,0.00027397,2,"2025-03-02T23:50:57.843",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183946,1740959457853,"fUST",-640.35,0.00027397,2,"2025-03-02T23:50:57.853",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183947,1740959457863,"fUST",-500.0,0.00027397,2,"2025-03-02T23:50:57.863",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183948,1740959457875,"fUST",-500.0,0.00027397,2,"2025-03-02T23:50:57.875",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183949,1740959457884,"fUST",-506.48,0.00027397,2,"2025-03-02T23:50:57.884",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183950,1740959457894,"fUST",-999.99,0.00027397,2,"2025-03-02T23:50:57.894",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183951,1740959457904,"fUST",-999.99,0.00027397,2,"2025-03-02T23:50:57.904",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183952,1740959457914,"fUST",-999.99,0.00027397,2,"2025-03-02T23:50:57.914",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183953,1740959457923,"fUST",-999.99,0.00027397,2,"2025-03-02T23:50:57.923",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183954,1740959457933,"fUST",-615.85073854,0.00027397,2,"2025-03-02T23:50:57.933",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183955,1740959457943,"fUST",-1235.64,0.00027397,2,"2025-03-02T23:50:57.943",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183956,1740959457952,"fUST",-279.179827,0.00027397,120,"2025-03-02T23:50:57.952",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183957,1740959457962,"fUST",-1000.0,0.00027452,5,"2025-03-02T23:50:57.962",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183958,1740959457972,"fUST",-1000.0,0.00027452,5,"2025-03-02T23:50:57.972",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183959,1740959457982,"fUST",-500.0,0.00027452,5,"2025-03-02T23:50:57.982",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183960,1740959457991,"fUST",-1000.0,0.00027452,5,"2025-03-02T23:50:57.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183961,1740959458001,"fUST",-1000.0,0.00027452,5,"2025-03-02T23:50:58.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183962,1740959458121,"fUST",-500.0,0.00027652,5,"2025-03-02T23:50:58.121",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183963,1740959458133,"fUST",-1000.0,0.00027652,5,"2025-03-02T23:50:58.133",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183964,1740959458143,"fUST",-1000.0,0.00027652,5,"2025-03-02T23:50:58.143",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183965,1740959458153,"fUST",-500.0,0.00027652,5,"2025-03-02T23:50:58.153",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183966,1740959458162,"fUST",-1000.0,0.00027652,5,"2025-03-02T23:50:58.162",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183967,1740959458173,"fUST",-2698.75,0.00027671,2,"2025-03-02T23:50:58.173",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183968,1740959458182,"fUST",-588.21,0.00027671,2,"2025-03-02T23:50:58.182",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183969,1740959458193,"fUST",-1772.47,0.00027671,2,"2025-03-02T23:50:58.193",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183970,1740959458204,"fUST",-268.86,0.00027671,2,"2025-03-02T23:50:58.204",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183971,1740959458215,"fUST",-1615.21,0.00027671,2,"2025-03-02T23:50:58.215",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183972,1740959458225,"fUST",-1621.36,0.00027671,2,"2025-03-02T23:50:58.225",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183973,1740959458235,"fUST",-1939.55,0.00027671,2,"2025-03-02T23:50:58.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183974,1740959458246,"fUST",-554.84,0.00027671,2,"2025-03-02T23:50:58.246",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183975,1740959458256,"fUST",-1505.15,0.00027671,2,"2025-03-02T23:50:58.256",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183976,1740959458266,"fUST",-1097.34,0.00027671,2,"2025-03-02T23:50:58.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183977,1740959458276,"fUST",-1049.32,0.00027671,2,"2025-03-02T23:50:58.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183978,1740959458288,"fUST",-770.86,0.00027671,2,"2025-03-02T23:50:58.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183979,1740959458298,"fUST",-575.65,0.00027671,2,"2025-03-02T23:50:58.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183980,1740959458307,"fUST",-1461.03,0.00027671,2,"2025-03-02T23:50:58.307",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183981,1740959458318,"fUST",-2583.24,0.00027671,2,"2025-03-02T23:50:58.318",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183982,1740959458327,"fUST",-25903.58,0.00027671,2,"2025-03-02T23:50:58.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183983,1740959458338,"fUST",-5824.26,0.00027671,2,"2025-03-02T23:50:58.338",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183984,1740959458348,"fUST",-640.35,0.00027671,2,"2025-03-02T23:50:58.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183985,1740959458357,"fUST",-217.52,0.00027671,2,"2025-03-02T23:50:58.357",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183986,1740959458367,"fUST",-500.0,0.00027671,2,"2025-03-02T23:50:58.367",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183987,1740959458378,"fUST",-506.48,0.00027671,2,"2025-03-02T23:50:58.378",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183988,1740959458387,"fUST",-1235.64,0.00027671,2,"2025-03-02T23:50:58.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183989,1740959458396,"fUST",-571.0,0.000279,13,"2025-03-02T23:50:58.396",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183990,1740959458406,"fUST",-2698.75,0.00027945,2,"2025-03-02T23:50:58.406",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183991,1740959458416,"fUST",-588.21,0.00027945,2,"2025-03-02T23:50:58.416",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183992,1740959458426,"fUST",-1772.47,0.00027945,2,"2025-03-02T23:50:58.426",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183993,1740959458435,"fUST",-1615.21,0.00027945,2,"2025-03-02T23:50:58.435",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183994,1740959458445,"fUST",-1621.36,0.00027945,2,"2025-03-02T23:50:58.445",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183995,1740959458455,"fUST",-1939.55,0.00027945,2,"2025-03-02T23:50:58.455",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183996,1740959458464,"fUST",-554.84,0.00027945,2,"2025-03-02T23:50:58.464",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183997,1740959458474,"fUST",-1505.15,0.00027945,2,"2025-03-02T23:50:58.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183998,1740959458484,"fUST",-1097.34,0.00027945,2,"2025-03-02T23:50:58.484",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355183999,1740959458494,"fUST",-1049.32,0.00027945,2,"2025-03-02T23:50:58.494",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184000,1740959458504,"fUST",-770.86,0.00027945,2,"2025-03-02T23:50:58.504",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184001,1740959458514,"fUST",-575.65,0.00027945,2,"2025-03-02T23:50:58.514",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184002,1740959458524,"fUST",-1461.03,0.00027945,2,"2025-03-02T23:50:58.524",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184003,1740959458534,"fUST",-2583.24,0.00027945,2,"2025-03-02T23:50:58.534",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184004,1740959458544,"fUST",-25903.58,0.00027945,2,"2025-03-02T23:50:58.544",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184005,1740959458553,"fUST",-5824.26,0.00027945,2,"2025-03-02T23:50:58.553",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184006,1740959458563,"fUST",-640.35,0.00027945,2,"2025-03-02T23:50:58.563",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184007,1740959458573,"fUST",-616.70600272,0.00027945,2,"2025-03-02T23:50:58.573",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184008,1740959458583,"fUST",-506.48,0.00027945,2,"2025-03-02T23:50:58.583",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184009,1740959458593,"fUST",-1235.64,0.00027945,2,"2025-03-02T23:50:58.593",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184010,1740959458603,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.603",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184011,1740959458612,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.612",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184012,1740959458624,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.624",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184013,1740959458634,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.634",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184014,1740959458643,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.643",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184015,1740959458653,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.653",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184016,1740959458664,"fUST",-1000.0,0.00027952,5,"2025-03-02T23:50:58.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184017,1740959458673,"fUST",-500.0,0.00028,120,"2025-03-02T23:50:58.673",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184018,1740959458683,"fUST",-160.0,0.00028,7,"2025-03-02T23:50:58.683",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184019,1740959458692,"fUST",-151.0,0.00028,2,"2025-03-02T23:50:58.692",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184020,1740959458702,"fUST",-2698.76,0.00028219,2,"2025-03-02T23:50:58.702",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184021,1740959458712,"fUST",-588.23,0.00028219,2,"2025-03-02T23:50:58.712",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184022,1740959458723,"fUST",-1772.7079799,0.00028219,2,"2025-03-02T23:50:58.723",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184023,1740959458732,"fUST",-1615.32572346,0.00028219,2,"2025-03-02T23:50:58.732",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184024,1740959458742,"fUST",-1621.53,0.00028219,2,"2025-03-02T23:50:58.742",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184025,1740959458752,"fUST",-1939.76662949,0.00028219,2,"2025-03-02T23:50:58.752",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184026,1740959458762,"fUST",-554.88,0.00028219,2,"2025-03-02T23:50:58.762",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184027,1740959458772,"fUST",-1505.23,0.00028219,2,"2025-03-02T23:50:58.772",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184028,1740959458782,"fUST",-1097.38,0.00028219,2,"2025-03-02T23:50:58.782",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184029,1740959458792,"fUST",-1049.34,0.00028219,2,"2025-03-02T23:50:58.792",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184030,1740959458803,"fUST",-771.02,0.00028219,2,"2025-03-02T23:50:58.803",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184031,1740959458814,"fUST",-575.71,0.00028219,2,"2025-03-02T23:50:58.814",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184032,1740959458825,"fUST",-1461.24,0.00028219,2,"2025-03-02T23:50:58.825",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184033,1740959458835,"fUST",-2583.27,0.00028219,2,"2025-03-02T23:50:58.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184034,1740959458846,"fUST",-25903.70742616,0.00028219,2,"2025-03-02T23:50:58.846",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184035,1740959458855,"fUST",-5824.47995992,0.00028219,2,"2025-03-02T23:50:58.855",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184036,1740959458866,"fUST",-640.37,0.00028219,2,"2025-03-02T23:50:58.866",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184037,1740959458879,"fUST",-506.5,0.00028219,2,"2025-03-02T23:50:58.879",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184038,1740959458890,"fUST",-1235.68,0.00028219,2,"2025-03-02T23:50:58.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184039,1740959458899,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.899",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184040,1740959458910,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.910",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184041,1740959458920,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.920",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184042,1740959458930,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.930",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184043,1740959458940,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.940",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184044,1740959458951,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.951",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184045,1740959458961,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.961",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184046,1740959458984,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.984",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184047,1740959458996,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:58.996",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184048,1740959459006,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:59.006",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184049,1740959459018,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:59.018",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184050,1740959459029,"fUST",-242.08,0.000293,31,"2025-03-02T23:50:59.029",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184051,1740959459040,"fUST",-571.0,0.000294,14,"2025-03-02T23:50:59.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184052,1740959459051,"fUST",-637.63069986,0.00029486,2,"2025-03-02T23:50:59.051",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184053,1740959459062,"fUST",-179.53321364,0.00029592,4,"2025-03-02T23:50:59.062",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184054,1740959459074,"fUST",-150.0,0.00029708,2,"2025-03-02T23:50:59.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184055,1740959459084,"fUST",-150.0,0.00029708,2,"2025-03-02T23:50:59.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184056,1740959459096,"fUST",-150.0,0.00029708,2,"2025-03-02T23:50:59.096",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184057,1740959459106,"fUST",-150.0,0.00029708,2,"2025-03-02T23:50:59.106",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184058,1740959459118,"fUST",-2000.0,0.00029998,4,"2025-03-02T23:50:59.118",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184059,1740959459132,"fUST",-2000.0,0.00029998,4,"2025-03-02T23:50:59.132",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184060,1740959459143,"fUST",-2000.0,0.00029998,4,"2025-03-02T23:50:59.143",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184061,1740959459153,"fUST",-2000.0,0.00029999,4,"2025-03-02T23:50:59.153",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184062,1740959459163,"fUST",-2000.0,0.00029999,4,"2025-03-02T23:50:59.163",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184063,1740959459173,"fUST",-635.06168816,0.0003,4,"2025-03-02T23:50:59.173",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184064,1740959459184,"fUST",-25000.0,0.0003,2,"2025-03-02T23:50:59.184",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184065,1740959459195,"fUST",-500.0,0.0003,120,"2025-03-02T23:50:59.195",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184066,1740959459210,"fUST",-500.0,0.0003,30,"2025-03-02T23:50:59.210",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184067,1740959459223,"fUST",-10000.0,0.0003,5,"2025-03-02T23:50:59.223",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184068,1740959459234,"fUST",-166.0875,0.0003,2,"2025-03-02T23:50:59.234",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184069,1740959459245,"fUST",-251.0,0.0003,7,"2025-03-02T23:50:59.245",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184070,1740959459256,"fUST",-163.0,0.0003,2,"2025-03-02T23:50:59.256",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184071,1740959459266,"fUST",-150.0,0.00030024,2,"2025-03-02T23:50:59.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184072,1740959459276,"fUST",-539.0,0.00030024,2,"2025-03-02T23:50:59.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184073,1740959459288,"fUST",-1955.0,0.00030024,2,"2025-03-02T23:50:59.288",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184074,1740959459298,"fUST",-2279.0,0.00030024,2,"2025-03-02T23:50:59.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184075,1740959459308,"fUST",-150.0,0.00030024,2,"2025-03-02T23:50:59.308",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184076,1740959459318,"fUST",-571.0,0.000309,15,"2025-03-02T23:50:59.318",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184077,1740959459330,"fUST",-153.033616,0.0003111,3,"2025-03-02T23:50:59.330",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184078,1740959459340,"fUST",-800.0,0.00031775,2,"2025-03-02T23:50:59.340",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184079,1740959459351,"fUST",-800.0,0.00031892,2,"2025-03-02T23:50:59.351",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184080,1740959459360,"fUST",-279.179827,0.00031963,120,"2025-03-02T23:50:59.360",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184081,1740959459371,"fUST",-25000.0,0.00032,7,"2025-03-02T23:50:59.371",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184082,1740959459383,"fUST",-98150.43129871,0.00032,120,"2025-03-02T23:50:59.383",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184083,1740959459394,"fUST",-158.70166863,0.00032,30,"2025-03-02T23:50:59.394",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184084,1740959459405,"fUST",-13981.0,0.00032,30,"2025-03-02T23:50:59.405",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184085,1740959459415,"fUST",-402.67871979,0.00032,30,"2025-03-02T23:50:59.415",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184086,1740959459426,"fUST",-2730.59,0.00032,120,"2025-03-02T23:50:59.426",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184087,1740959459437,"fUST",-160.0,0.00032,120,"2025-03-02T23:50:59.437",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184088,1740959459447,"fUST",-200.0,0.000323,120,"2025-03-02T23:50:59.447",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184089,1740959459457,"fUST",-571.0,0.000324,16,"2025-03-02T23:50:59.457",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184090,1740959459468,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.468",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184091,1740959459478,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.478",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184092,1740959459487,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.487",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184093,1740959459498,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.498",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184094,1740959459508,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.508",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184095,1740959459518,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.518",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184096,1740959459529,"fUST",-1000.0,0.00032465,30,"2025-03-02T23:50:59.529",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184097,1740959459539,"fUST",-1147.63465878,0.00032465,30,"2025-03-02T23:50:59.539",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184098,1740959459550,"fUST",-965.11224616,0.000325,30,"2025-03-02T23:50:59.550",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184099,1740959459560,"fUST",-150.0,0.00032708,2,"2025-03-02T23:50:59.560",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184100,1740959459570,"fUST",-150.0,0.00032708,2,"2025-03-02T23:50:59.570",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184101,1740959459580,"fUST",-150.0,0.00032708,2,"2025-03-02T23:50:59.580",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184102,1740959459590,"fUST",-64763.68203054,0.00032876,3,"2025-03-02T23:50:59.590",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184103,1740959459600,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.600",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184104,1740959459610,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.610",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184105,1740959459626,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.626",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184106,1740959459636,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184107,1740959459647,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184108,1740959459657,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184109,1740959459666,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184110,1740959459677,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.677",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184111,1740959459686,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184112,1740959459697,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.697",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184113,1740959459707,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.707",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184114,1740959459718,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.718",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184115,1740959459728,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.728",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184116,1740959459738,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.738",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184117,1740959459748,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.748",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184118,1740959459758,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.758",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184119,1740959459769,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.769",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184120,1740959459912,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.912",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184121,1740959459923,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.923",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184122,1740959459933,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.933",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184123,1740959459943,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.943",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184124,1740959459952,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.952",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184125,1740959459963,"fUST",-567.42,0.00032876,120,"2025-03-02T23:50:59.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184126,1740959459974,"fUST",-567.45127473,0.00032876,120,"2025-03-02T23:50:59.974",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184127,1740959459984,"fUST",-500.0,0.00032876,120,"2025-03-02T23:50:59.984",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184128,1740959459994,"fUST",-500.0,0.00032876,120,"2025-03-02T23:50:59.994",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184129,1740959460004,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.004",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184130,1740959460014,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.014",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184131,1740959460024,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.024",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184132,1740959460034,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.034",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184133,1740959460044,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.044",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184134,1740959460054,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.054",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184135,1740959460064,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.064",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184136,1740959460074,"fUST",-500.0,0.00032876,120,"2025-03-02T23:51:00.074",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184137,1740959460084,"fUST",-430.53750754,0.00032876,120,"2025-03-02T23:51:00.084",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184138,1740959460094,"fUST",-500.0,0.00032877,2,"2025-03-02T23:51:00.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184139,1740959460104,"fUST",-500.0,0.00032877,2,"2025-03-02T23:51:00.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184140,1740959460114,"fUST",-292.11328,0.00032877,2,"2025-03-02T23:51:00.114",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184141,1740959460127,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.127",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184142,1740959460137,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.137",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184143,1740959460147,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.147",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184144,1740959460157,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.157",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184145,1740959460167,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.167",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184146,1740959460177,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.177",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184147,1740959460187,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.187",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184148,1740959460200,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.200",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184149,1740959460211,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.211",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184150,1740959460223,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.223",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184151,1740959460235,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184152,1740959460247,"fUST",-151.0,0.00032877,14,"2025-03-02T23:51:00.247",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184153,1740959460259,"fUST",-287.16168,0.00032877,14,"2025-03-02T23:51:00.259",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184154,1740959460272,"fUST",-299.73,0.0003289,120,"2025-03-02T23:51:00.272",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184155,1740959460284,"fUST",-42379.69,0.000329,30,"2025-03-02T23:51:00.284",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184156,1740959460295,"fUST",-1283.2,0.000329,30,"2025-03-02T23:51:00.295",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184157,1740959460305,"fUST",-1277.89,0.000329,30,"2025-03-02T23:51:00.305",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184158,1740959460315,"fUST",-2693.4,0.000329,30,"2025-03-02T23:51:00.315",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184159,1740959460324,"fUST",-852.87,0.000329,30,"2025-03-02T23:51:00.324",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184160,1740959460335,"fUST",-187.05201261,0.00033,120,"2025-03-02T23:51:00.335",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184161,1740959460345,"fUST",-160.0,0.00033,30,"2025-03-02T23:51:00.345",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184162,1740959460354,"fUST",-150.0,0.00033024,2,"2025-03-02T23:51:00.354",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184163,1740959460363,"fUST",-539.0,0.00033024,2,"2025-03-02T23:51:00.363",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184164,1740959460373,"fUST",-1955.0,0.00033024,2,"2025-03-02T23:51:00.373",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184165,1740959460385,"fUST",-2279.0,0.00033024,2,"2025-03-02T23:51:00.385",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184166,1740959460395,"fUST",-150.0,0.00033024,2,"2025-03-02T23:51:00.395",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184167,1740959460404,"fUST",-2200.0,0.00033362,2,"2025-03-02T23:51:00.404",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184168,1740959460414,"fUST",-637.63069986,0.00033369,2,"2025-03-02T23:51:00.414",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184169,1740959460425,"fUST",-609.032779,0.000336,2,"2025-03-02T23:51:00.425",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184170,1740959460434,"fUST",-500.0,0.000337,2,"2025-03-02T23:51:00.434",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184171,1740959460444,"fUST",-500.0,0.000338,2,"2025-03-02T23:51:00.444",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184172,1740959460454,"fUST",-571.0,0.000339,17,"2025-03-02T23:51:00.454",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184173,1740959460465,"fUST",-500.0,0.000339,2,"2025-03-02T23:51:00.465",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184174,1740959460475,"fUST",-25000.0,0.00034,8,"2025-03-02T23:51:00.475",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184175,1740959460485,"fUST",-300.0,0.00034,120,"2025-03-02T23:51:00.485",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184176,1740959460495,"fUST",-153.033616,0.00034088,2,"2025-03-02T23:51:00.495",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184177,1740959460505,"fUST",-166.0875,0.00034192,5,"2025-03-02T23:51:00.505",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184178,1740959460515,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.515",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184179,1740959460525,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.525",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184180,1740959460535,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.535",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184181,1740959460545,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.545",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184182,1740959460556,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.556",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184183,1740959460565,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.565",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184184,1740959460575,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.575",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184185,1740959460585,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.585",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184186,1740959460595,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184187,1740959460606,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.606",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184188,1740959460616,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184189,1740959460630,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184190,1740959460641,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.641",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184191,1740959460651,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.651",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184192,1740959460662,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.662",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184193,1740959460672,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.672",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184194,1740959460682,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.682",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184195,1740959460693,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.693",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184196,1740959460704,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.704",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184197,1740959460715,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.715",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184198,1740959460726,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.726",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184199,1740959460738,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.738",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184200,1740959460750,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184201,1740959460761,"fUST",-242.08,0.000344,31,"2025-03-02T23:51:00.761",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184202,1740959460771,"fUST",-200.0,0.00035,120,"2025-03-02T23:51:00.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184203,1740959460781,"fUST",-1671.0000001,0.00035,2,"2025-03-02T23:51:00.781",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184204,1740959460791,"fUST",-184.62475,0.00035,5,"2025-03-02T23:51:00.791",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184205,1740959460801,"fUST",-184.62475,0.00035,5,"2025-03-02T23:51:00.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184206,1740959460811,"fUST",-330.0,0.00035,60,"2025-03-02T23:51:00.811",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184207,1740959460821,"fUST",-571.0,0.000354,18,"2025-03-02T23:51:00.821",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184208,1740959460830,"fUST",-852.87,0.000356,30,"2025-03-02T23:51:00.830",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184209,1740959460840,"fUST",-218.89838446,0.00035616,2,"2025-03-02T23:51:00.840",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184210,1740959460849,"fUST",-150.0,0.00035708,2,"2025-03-02T23:51:00.849",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184211,1740959460859,"fUST",-150.0,0.00035708,2,"2025-03-02T23:51:00.859",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184212,1740959460868,"fUST",-2710.48,0.000358,7,"2025-03-02T23:51:00.868",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184213,1740959460880,"fUST",-500.0,0.0003589,2,"2025-03-02T23:51:00.880",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184214,1740959460890,"fUST",-1283.2,0.000359,30,"2025-03-02T23:51:00.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184215,1740959460900,"fUST",-1277.89,0.000359,30,"2025-03-02T23:51:00.900",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184216,1740959460909,"fUST",-2693.4,0.000359,30,"2025-03-02T23:51:00.909",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184217,1740959460919,"fUST",-159.0,0.00036,2,"2025-03-02T23:51:00.919",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184218,1740959460929,"fUST",-153.033616,0.00036,60,"2025-03-02T23:51:00.929",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184219,1740959460939,"fUST",-292.11328,0.00036008,2,"2025-03-02T23:51:00.939",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184220,1740959460948,"fUST",-150.0,0.00036024,2,"2025-03-02T23:51:00.948",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184221,1740959460958,"fUST",-539.0,0.00036024,2,"2025-03-02T23:51:00.958",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184222,1740959460970,"fUST",-1955.0,0.00036024,2,"2025-03-02T23:51:00.970",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184223,1740959460980,"fUST",-2279.0,0.00036024,2,"2025-03-02T23:51:00.980",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184224,1740959460990,"fUST",-150.0,0.00036024,2,"2025-03-02T23:51:00.990",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184225,1740959460999,"fUST",-355.9410457,0.00036301,30,"2025-03-02T23:51:00.999",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184226,1740959461009,"fUST",-279.179827,0.0003653,120,"2025-03-02T23:51:01.009",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184227,1740959461019,"fUST",-25000.0,0.000366,13,"2025-03-02T23:51:01.019",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184228,1740959461029,"fUST",-42379.69,0.000366,30,"2025-03-02T23:51:01.029",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184229,1740959461039,"fUST",-179.01526222,0.00036877,30,"2025-03-02T23:51:01.039",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184230,1740959461048,"fUST",-571.0,0.000369,19,"2025-03-02T23:51:01.048",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184231,1740959461058,"fUST",-637.63069986,0.00037251,2,"2025-03-02T23:51:01.058",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184232,1740959461069,"fUST",-153.0,0.0003726,30,"2025-03-02T23:51:01.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184233,1740959461078,"fUST",-179.01526222,0.0003737,30,"2025-03-02T23:51:01.078",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184234,1740959461089,"fUST",-159.0,0.00037397,2,"2025-03-02T23:51:01.089",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184235,1740959461099,"fUST",-1500.0,0.00037471,5,"2025-03-02T23:51:01.099",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184236,1740959461110,"fUST",-159.96524006,0.00037471,5,"2025-03-02T23:51:01.110",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184237,1740959461121,"fUST",-1500.0,0.00037471,5,"2025-03-02T23:51:01.121",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184238,1740959461133,"fUST",-150.0,0.000375,112,"2025-03-02T23:51:01.133",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184239,1740959461156,"fUST",-256.29987,0.000376,120,"2025-03-02T23:51:01.156",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184240,1740959461168,"fUST",-1283.2,0.000376,30,"2025-03-02T23:51:01.168",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184241,1740959461178,"fUST",-852.87,0.000376,30,"2025-03-02T23:51:01.178",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184242,1740959461190,"fUST",-1028.41652045,0.00037671,5,"2025-03-02T23:51:01.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184243,1740959461201,"fUST",-1500.0,0.00037671,5,"2025-03-02T23:51:01.201",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184244,1740959461214,"fUST",-1333.0,0.00037753,120,"2025-03-02T23:51:01.214",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184245,1740959461225,"fUST",-1277.89,0.000378,30,"2025-03-02T23:51:01.225",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184246,1740959461235,"fUST",-2693.4,0.000378,30,"2025-03-02T23:51:01.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184247,1740959461246,"fUST",-418.8305286,0.00037808,30,"2025-03-02T23:51:01.246",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184248,1740959461259,"fUST",-179.01526222,0.00037863,30,"2025-03-02T23:51:01.259",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184249,1740959461269,"fUST",-1500.0,0.00037971,5,"2025-03-02T23:51:01.269",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184250,1740959461280,"fUST",-1500.0,0.00037971,5,"2025-03-02T23:51:01.280",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184251,1740959461291,"fUST",-1500.0,0.00037971,5,"2025-03-02T23:51:01.291",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184252,1740959461300,"fUST",-1500.0,0.00037971,5,"2025-03-02T23:51:01.300",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184253,1740959461311,"fUST",-1476.03375936,0.00037971,5,"2025-03-02T23:51:01.311",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184254,1740959461321,"fUST",-1500.0,0.00037971,5,"2025-03-02T23:51:01.321",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184255,1740959461331,"fUST",-179.01526222,0.00038356,30,"2025-03-02T23:51:01.331",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184256,1740959461341,"fUST",-9023.2232892,0.00038398,120,"2025-03-02T23:51:01.341",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184257,1740959461351,"fUST",-300.0,0.000384,120,"2025-03-02T23:51:01.351",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184258,1740959461361,"fUST",-571.0,0.000384,20,"2025-03-02T23:51:01.361",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184259,1740959461370,"fUST",-1021.7515553,0.00038484,6,"2025-03-02T23:51:01.370",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184260,1740959461383,"fUST",-154.9433566,0.0003863,30,"2025-03-02T23:51:01.383",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184261,1740959461392,"fUST",-150.0,0.00038708,2,"2025-03-02T23:51:01.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184262,1740959461402,"fUST",-150.0,0.00038708,2,"2025-03-02T23:51:01.402",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184263,1740959461413,"fUST",-25000.0,0.00039,15,"2025-03-02T23:51:01.413",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184264,1740959461423,"fUST",-240.2279016,0.00039,120,"2025-03-02T23:51:01.423",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184265,1740959461570,"fUST",-274.14166948,0.00039,120,"2025-03-02T23:51:01.570",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184266,1740959461581,"fUST",-42379.69,0.00039,30,"2025-03-02T23:51:01.581",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184267,1740959461591,"fUST",-150.0,0.00039024,2,"2025-03-02T23:51:01.591",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184268,1740959461601,"fUST",-539.0,0.00039024,2,"2025-03-02T23:51:01.601",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184269,1740959461611,"fUST",-1955.0,0.00039024,2,"2025-03-02T23:51:01.611",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184270,1740959461621,"fUST",-2279.0,0.00039024,2,"2025-03-02T23:51:01.621",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184271,1740959461632,"fUST",-292.11328,0.00039139,2,"2025-03-02T23:51:01.632",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184272,1740959461642,"fUST",-160.0,0.00039267,14,"2025-03-02T23:51:01.642",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184273,1740959461652,"fUST",-160.0,0.00039454,3,"2025-03-02T23:51:01.652",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184274,1740959461661,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.661",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184275,1740959461671,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.671",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184276,1740959461681,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.681",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184277,1740959461690,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.690",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184278,1740959461700,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.700",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184279,1740959461710,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.710",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184280,1740959461720,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.720",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184281,1740959461730,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.730",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184282,1740959461739,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.739",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184283,1740959461755,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.755",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184284,1740959461765,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.765",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184285,1740959461775,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.775",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184286,1740959461784,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.784",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184287,1740959461794,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.794",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184288,1740959461804,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.804",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184289,1740959461814,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.814",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184290,1740959461824,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.824",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184291,1740959461834,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.834",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184292,1740959461844,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.844",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184293,1740959461854,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.854",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184294,1740959461864,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.864",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184295,1740959461874,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.874",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184296,1740959461888,"fUST",-242.08,0.000395,31,"2025-03-02T23:51:01.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184297,1740959461898,"fUST",-1283.2,0.000397,30,"2025-03-02T23:51:01.898",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184298,1740959461908,"fUST",-852.87,0.000397,30,"2025-03-02T23:51:01.908",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184299,1740959461918,"fUST",-158.45928566,0.0003989,2,"2025-03-02T23:51:01.918",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184300,1740959461928,"fUST",-1277.89,0.000399,30,"2025-03-02T23:51:01.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184301,1740959461939,"fUST",-2693.4,0.000399,30,"2025-03-02T23:51:01.939",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184302,1740959461949,"fUST",-571.0,0.000399,21,"2025-03-02T23:51:01.949",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184303,1740959461959,"fUST",-25000.0,0.0004,30,"2025-03-02T23:51:01.959",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184304,1740959461969,"fUST",-10000.0,0.0004,60,"2025-03-02T23:51:01.969",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184305,1740959461979,"fUST",-500.0,0.0004,120,"2025-03-02T23:51:01.979",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184306,1740959461989,"fUST",-2000.0,0.0004,120,"2025-03-02T23:51:01.989",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184307,1740959461999,"fUST",-200.0,0.0004,120,"2025-03-02T23:51:01.999",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184308,1740959462009,"fUST",-141660.1049628,0.0004,30,"2025-03-02T23:51:02.009",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184309,1740959462020,"fUST",-153.033616,0.0004005,30,"2025-03-02T23:51:02.020",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184310,1740959462030,"fUST",-176.397819,0.00040608,120,"2025-03-02T23:51:02.030",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184311,1740959462041,"fUST",-25000.0,0.00041,31,"2025-03-02T23:51:02.041",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184312,1740959462051,"fUST",-1000.0,0.00041095,20,"2025-03-02T23:51:02.051",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184313,1740959462061,"fUST",-360.77,0.00041095,20,"2025-03-02T23:51:02.061",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184314,1740959462072,"fUST",-7890.1,0.00041095,120,"2025-03-02T23:51:02.072",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184315,1740959462082,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.082",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184316,1740959462094,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.094",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184317,1740959462104,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.104",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184318,1740959462115,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.115",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184319,1740959462125,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184320,1740959462137,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.137",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184321,1740959462148,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.148",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184322,1740959462158,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184323,1740959462169,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184324,1740959462179,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184325,1740959462190,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.190",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184326,1740959462206,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.206",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184327,1740959462217,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.217",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184328,1740959462227,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.227",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184329,1740959462238,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.238",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184330,1740959462248,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.248",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184331,1740959462259,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.259",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184332,1740959462269,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.269",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184333,1740959462280,"fUST",-1008.267113,0.00041096,2,"2025-03-02T23:51:02.280",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184334,1740959462290,"fUST",-1008.267116,0.00041096,2,"2025-03-02T23:51:02.290",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184335,1740959462300,"fUST",-1114.637704,0.00041096,30,"2025-03-02T23:51:02.300",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184336,1740959462310,"fUST",-279.179827,0.00041096,120,"2025-03-02T23:51:02.310",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184337,1740959462320,"fUST",-637.63069986,0.00041134,28,"2025-03-02T23:51:02.320",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184338,1740959462330,"fUST",-500.0,0.00041211,2,"2025-03-02T23:51:02.330",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184339,1740959462339,"fUST",-42379.69,0.000413,30,"2025-03-02T23:51:02.339",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184340,1740959462349,"fUST",-571.0,0.000414,22,"2025-03-02T23:51:02.349",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184341,1740959462359,"fUST",-7890.1,0.0004178,120,"2025-03-02T23:51:02.359",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184342,1740959462370,"fUST",-3400.06561556,0.0004184,120,"2025-03-02T23:51:02.370",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184343,1740959462381,"fUST",-306.0,0.00041918,30,"2025-03-02T23:51:02.381",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184344,1740959462391,"fUST",-153.0,0.00041918,30,"2025-03-02T23:51:02.391",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184345,1740959462401,"fUST",-25000.0,0.00042,32,"2025-03-02T23:51:02.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184346,1740959462410,"fUST",-10000.0,0.00042,70,"2025-03-02T23:51:02.410",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184347,1740959462420,"fUST",-852.87,0.00042,30,"2025-03-02T23:51:02.420",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184348,1740959462430,"fUST",-150.0,0.00042024,2,"2025-03-02T23:51:02.430",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184349,1740959462440,"fUST",-539.0,0.00042024,2,"2025-03-02T23:51:02.440",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184350,1740959462450,"fUST",-1955.0,0.00042024,2,"2025-03-02T23:51:02.450",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184351,1740959462459,"fUST",-2279.0,0.00042024,2,"2025-03-02T23:51:02.459",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184352,1740959462469,"fUST",-160.15502627,0.00042027,7,"2025-03-02T23:51:02.469",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184353,1740959462479,"fUST",-292.11328,0.0004227,2,"2025-03-02T23:51:02.479",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184354,1740959462489,"fUST",-1283.2,0.000423,30,"2025-03-02T23:51:02.489",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184355,1740959462499,"fUST",-160.0,0.00042334,4,"2025-03-02T23:51:02.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184356,1740959462509,"fUST",-153.033616,0.00042336,120,"2025-03-02T23:51:02.509",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184357,1740959462518,"fUST",-1277.89,0.000424,30,"2025-03-02T23:51:02.518",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184358,1740959462528,"fUST",-2693.4,0.000424,30,"2025-03-02T23:51:02.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184359,1740959462538,"fUST",-7890.1,0.00042465,120,"2025-03-02T23:51:02.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184360,1740959462548,"fUST",-153.6498272,0.0004274,30,"2025-03-02T23:51:02.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184361,1740959462557,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.557",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184362,1740959462567,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184363,1740959462577,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.577",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184364,1740959462587,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.587",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184365,1740959462597,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.597",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184366,1740959462606,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.606",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184367,1740959462616,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.616",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184368,1740959462627,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.627",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184369,1740959462637,"fUST",-282.4544443,0.0004274,30,"2025-03-02T23:51:02.637",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184370,1740959462647,"fUST",-153.0,0.0004274,30,"2025-03-02T23:51:02.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184371,1740959462657,"fUST",-571.0,0.000429,22,"2025-03-02T23:51:02.657",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184372,1740959462667,"fUST",-25000.0,0.00043,33,"2025-03-02T23:51:02.667",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184373,1740959462676,"fUST",-42379.69,0.00043,30,"2025-03-02T23:51:02.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184374,1740959462686,"fUST",-7890.1,0.0004315,120,"2025-03-02T23:51:02.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184375,1740959462695,"fUST",-159.0,0.00043194,90,"2025-03-02T23:51:02.695",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184376,1740959462705,"fUST",-184.62475,0.00043384,120,"2025-03-02T23:51:02.705",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184377,1740959462714,"fUST",-155.0127996,0.00043562,30,"2025-03-02T23:51:02.714",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184378,1740959462724,"fUST",-155.0127996,0.00043562,30,"2025-03-02T23:51:02.724",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184379,1740959462734,"fUST",-852.87,0.000436,30,"2025-03-02T23:51:02.734",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184380,1740959462745,"fUST",-7890.1,0.00043835,120,"2025-03-02T23:51:02.745",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184381,1740959462755,"fUST",-500.0,0.00043836,31,"2025-03-02T23:51:02.755",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184382,1740959462765,"fUST",-500.3495954,0.00043836,31,"2025-03-02T23:51:02.765",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184383,1740959462775,"fUST",-500.0,0.00043836,31,"2025-03-02T23:51:02.775",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184384,1740959462786,"fUST",-25000.0,0.00044,34,"2025-03-02T23:51:02.786",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184385,1740959462795,"fUST",-1283.2,0.00044,30,"2025-03-02T23:51:02.795",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184386,1740959462805,"fUST",-1277.89,0.00044,30,"2025-03-02T23:51:02.805",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184387,1740959462815,"fUST",-2693.4,0.00044,30,"2025-03-02T23:51:02.815",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184388,1740959462824,"fUST",-233.56552185,0.00044164,21,"2025-03-02T23:51:02.824",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184389,1740959462835,"fUST",-155.0127996,0.00044384,30,"2025-03-02T23:51:02.835",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184390,1740959462845,"fUST",-155.0127996,0.00044384,30,"2025-03-02T23:51:02.845",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184391,1740959462854,"fUST",-155.0127996,0.00044384,30,"2025-03-02T23:51:02.854",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184392,1740959462864,"fUST",-155.0127996,0.00044384,30,"2025-03-02T23:51:02.864",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184393,1740959462873,"fUST",-154.3512036,0.00044384,30,"2025-03-02T23:51:02.873",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184394,1740959462886,"fUST",-306.0,0.00044384,30,"2025-03-02T23:51:02.886",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184395,1740959462896,"fUST",-153.0,0.00044384,30,"2025-03-02T23:51:02.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184396,1740959462907,"fUST",-153.0,0.00044384,30,"2025-03-02T23:51:02.907",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184397,1740959462917,"fUST",-179.53321364,0.00044388,31,"2025-03-02T23:51:02.917",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184398,1740959462928,"fUST",-153.033616,0.00044394,14,"2025-03-02T23:51:02.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184399,1740959463025,"fUST",-571.0,0.000444,23,"2025-03-02T23:51:03.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184400,1740959463036,"fUST",-7890.1,0.0004452,120,"2025-03-02T23:51:03.036",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184401,1740959463047,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.047",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184402,1740959463057,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.057",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184403,1740959463068,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.068",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184404,1740959463079,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.079",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184405,1740959463089,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.089",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184406,1740959463100,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.100",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184407,1740959463110,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.110",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184408,1740959463119,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.119",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184409,1740959463129,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.129",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184410,1740959463139,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.139",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184411,1740959463151,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.151",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184412,1740959463161,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.161",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184413,1740959463172,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.172",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184414,1740959463182,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.182",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184415,1740959463193,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.193",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184416,1740959463204,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.204",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184417,1740959463218,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.218",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184418,1740959463229,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.229",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184419,1740959463240,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.240",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184420,1740959463251,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.251",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184421,1740959463262,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.262",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184422,1740959463272,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.272",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184423,1740959463283,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184424,1740959463293,"fUST",-242.08,0.000446,36,"2025-03-02T23:51:03.293",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184425,1740959463304,"fUST",-158.2666294,0.00044932,30,"2025-03-02T23:51:03.304",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184426,1740959463315,"fUST",-25000.0,0.00045,45,"2025-03-02T23:51:03.315",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184427,1740959463326,"fUST",-222.58877084,0.00045,120,"2025-03-02T23:51:03.326",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184428,1740959463336,"fUST",-5400.96941714,0.00045,2,"2025-03-02T23:51:03.336",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184429,1740959463347,"fUST",-494899.82465223,0.00045,2,"2025-03-02T23:51:03.347",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184430,1740959463357,"fUST",-151.0,0.00045,120,"2025-03-02T23:51:03.357",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184431,1740959463368,"fUST",-637.63069986,0.00045017,28,"2025-03-02T23:51:03.368",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184432,1740959463381,"fUST",-150.0,0.00045024,2,"2025-03-02T23:51:03.381",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184433,1740959463391,"fUST",-539.0,0.00045024,2,"2025-03-02T23:51:03.391",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184434,1740959463401,"fUST",-1955.0,0.00045024,2,"2025-03-02T23:51:03.401",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184435,1740959463412,"fUST",-2279.0,0.00045024,2,"2025-03-02T23:51:03.412",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184436,1740959463422,"fUST",-7890.1,0.00045205,120,"2025-03-02T23:51:03.422",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184437,1740959463432,"fUST",-156.2909987,0.00045205,30,"2025-03-02T23:51:03.432",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184438,1740959463442,"fUST",-160.0,0.00045214,5,"2025-03-02T23:51:03.442",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184439,1740959463451,"fUST",-292.11328,0.00045401,2,"2025-03-02T23:51:03.451",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184440,1740959463462,"fUST",-852.87,0.000455,30,"2025-03-02T23:51:03.462",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184441,1740959463472,"fUST",-2258.73,0.000457,14,"2025-03-02T23:51:03.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184442,1740959463482,"fUST",-7890.1,0.0004589,120,"2025-03-02T23:51:03.482",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184443,1740959463492,"fUST",-42379.69,0.000459,30,"2025-03-02T23:51:03.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184444,1740959463502,"fUST",-571.0,0.000459,24,"2025-03-02T23:51:03.502",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184445,1740959463512,"fUST",-2000.0,0.00045972,120,"2025-03-02T23:51:03.512",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184446,1740959463521,"fUST",-25000.0,0.00046,46,"2025-03-02T23:51:03.521",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184447,1740959463531,"fUST",-1283.2,0.00046,30,"2025-03-02T23:51:03.531",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184448,1740959463542,"fUST",-1277.89,0.00046,30,"2025-03-02T23:51:03.542",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184449,1740959463553,"fUST",-2693.4,0.00046,30,"2025-03-02T23:51:03.553",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184450,1740959463564,"fUST",-419.7597143,0.00046027,30,"2025-03-02T23:51:03.564",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184451,1740959463574,"fUST",-274.978,0.0004623,76,"2025-03-02T23:51:03.574",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184452,1740959463584,"fUST",-2000.0,0.00046246,120,"2025-03-02T23:51:03.584",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184453,1740959463594,"fUST",-2000.0,0.0004652,120,"2025-03-02T23:51:03.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184454,1740959463604,"fUST",-500.0,0.00046532,2,"2025-03-02T23:51:03.604",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184455,1740959463615,"fUST",-7890.1,0.00046575,120,"2025-03-02T23:51:03.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184456,1740959463625,"fUST",-2000.0,0.00046794,120,"2025-03-02T23:51:03.625",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184457,1740959463636,"fUST",-313.2496479,0.00046849,30,"2025-03-02T23:51:03.636",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184458,1740959463646,"fUST",-216277.31489851,0.000469,120,"2025-03-02T23:51:03.646",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184459,1740959463656,"fUST",-25000.0,0.00047,47,"2025-03-02T23:51:03.656",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184460,1740959463666,"fUST",-1119.00000099,0.00047,120,"2025-03-02T23:51:03.666",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184461,1740959463677,"fUST",-159.0,0.00047121,90,"2025-03-02T23:51:03.677",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184462,1740959463688,"fUST",-7890.1,0.0004726,120,"2025-03-02T23:51:03.688",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184463,1740959463699,"fUST",-2000.0,0.00047342,120,"2025-03-02T23:51:03.699",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184464,1740959463709,"fUST",-571.0,0.000474,25,"2025-03-02T23:51:03.709",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184465,1740959463720,"fUST",-151.0,0.00047507,120,"2025-03-02T23:51:03.720",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184466,1740959463730,"fUST",-154.9888434,0.00047671,30,"2025-03-02T23:51:03.730",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184467,1740959463740,"fUST",-42379.69,0.000477,30,"2025-03-02T23:51:03.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184468,1740959463750,"fUST",-852.87,0.000477,30,"2025-03-02T23:51:03.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184469,1740959463760,"fUST",-2000.0,0.0004789,120,"2025-03-02T23:51:03.760",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184470,1740959463770,"fUST",-7890.1,0.00047945,120,"2025-03-02T23:51:03.770",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184471,1740959463779,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184472,1740959463789,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.789",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184473,1740959463799,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184474,1740959463808,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.808",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184475,1740959463818,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.818",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184476,1740959463828,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.828",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184477,1740959463838,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184478,1740959463848,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.848",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184479,1740959463857,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.857",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184480,1740959463867,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184481,1740959463877,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.877",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184482,1740959463888,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.888",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184483,1740959463899,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.899",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184484,1740959463909,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.909",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184485,1740959463920,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.920",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184486,1740959463929,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.929",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184487,1740959463939,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.939",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184488,1740959463950,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.950",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184489,1740959463960,"fUST",-470.15341602,0.0004795,120,"2025-03-02T23:51:03.960",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184490,1740959463970,"fUST",-470.15,0.0004795,120,"2025-03-02T23:51:03.970",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184491,1740959463980,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:03.980",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184492,1740959463990,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:03.990",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184493,1740959464000,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.000",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184494,1740959464010,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.010",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184495,1740959464021,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.021",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184496,1740959464031,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.031",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184497,1740959464040,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.040",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184498,1740959464051,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.051",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184499,1740959464061,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.061",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184500,1740959464070,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.070",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184501,1740959464080,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.080",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184502,1740959464091,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.091",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184503,1740959464100,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.100",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184504,1740959464110,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.110",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184505,1740959464121,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.121",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184506,1740959464131,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.131",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184507,1740959464142,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.142",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184508,1740959464152,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.152",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184509,1740959464163,"fUST",-1097.02463738,0.0004795,120,"2025-03-02T23:51:04.163",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184510,1740959464173,"fUST",-1097.02,0.0004795,120,"2025-03-02T23:51:04.173",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184511,1740959464183,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.183",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184512,1740959464193,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.193",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184513,1740959464203,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.203",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184514,1740959464216,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.216",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184515,1740959464226,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.226",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184516,1740959464235,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184517,1740959464247,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.247",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184518,1740959464256,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.256",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184519,1740959464266,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184520,1740959464276,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184521,1740959464286,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.286",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184522,1740959464369,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.369",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184523,1740959464382,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.382",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184524,1740959464392,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184525,1740959464402,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.402",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184526,1740959464411,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.411",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184527,1740959464421,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.421",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184528,1740959464431,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.431",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184529,1740959464440,"fUST",-1040.8367197,0.0004795,120,"2025-03-02T23:51:04.440",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184530,1740959464450,"fUST",-1040.83,0.0004795,120,"2025-03-02T23:51:04.450",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184531,1740959464459,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.459",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184532,1740959464468,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.468",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184533,1740959464478,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.478",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184534,1740959464488,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.488",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184535,1740959464499,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184536,1740959464508,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.508",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184537,1740959464519,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.519",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184538,1740959464528,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184539,1740959464538,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184540,1740959464548,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184541,1740959464558,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184542,1740959464568,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.568",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184543,1740959464578,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.578",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184544,1740959464588,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.588",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184545,1740959464599,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.599",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184546,1740959464609,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.609",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184547,1740959464630,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184548,1740959464641,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.641",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184549,1740959464653,"fUST",-2428.61901263,0.0004795,120,"2025-03-02T23:51:04.653",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184550,1740959464663,"fUST",-2428.61,0.0004795,120,"2025-03-02T23:51:04.663",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184551,1740959464674,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.674",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184552,1740959464684,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.684",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184553,1740959464696,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.696",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184554,1740959464707,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.707",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184555,1740959464718,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.718",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184556,1740959464729,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.729",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184557,1740959464740,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.740",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184558,1740959464750,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184559,1740959464761,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.761",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184560,1740959464771,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184561,1740959464781,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.781",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184562,1740959464791,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.791",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184563,1740959464802,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.802",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184564,1740959464812,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.812",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184565,1740959464823,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.823",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184566,1740959464833,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.833",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184567,1740959464843,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.843",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184568,1740959464852,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.852",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184569,1740959464863,"fUST",-409.67139217,0.0004795,120,"2025-03-02T23:51:04.863",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184570,1740959464872,"fUST",-409.67,0.0004795,120,"2025-03-02T23:51:04.872",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184571,1740959464883,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.883",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184572,1740959464894,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.894",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184573,1740959464904,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.904",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184574,1740959464915,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.915",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184575,1740959464926,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.926",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184576,1740959464936,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.936",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184577,1740959464946,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.946",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184578,1740959464957,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.957",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184579,1740959464967,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184580,1740959464995,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:04.995",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184581,1740959465022,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.022",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184582,1740959465044,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.044",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184583,1740959465069,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.069",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184584,1740959465095,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.095",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184585,1740959465118,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.118",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184586,1740959465142,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.142",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184587,1740959465163,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.163",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184588,1740959465180,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.180",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184589,1740959465202,"fUST",-955.89991506,0.0004795,120,"2025-03-02T23:51:05.202",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184590,1740959465233,"fUST",-955.89,0.0004795,120,"2025-03-02T23:51:05.233",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184591,1740959465259,"fUST",-600.0,0.00047952,2,"2025-03-02T23:51:05.259",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184592,1740959465273,"fUST",-25000.0,0.00048,48,"2025-03-02T23:51:05.273",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184593,1740959465297,"fUST",-145204.9511663,0.00048,2,"2025-03-02T23:51:05.297",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184594,1740959465314,"fUST",-24515.54,0.00048,120,"2025-03-02T23:51:05.314",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184595,1740959465334,"fUST",-4405.0,0.00048,120,"2025-03-02T23:51:05.334",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184596,1740959465354,"fUST",-150.0,0.00048024,2,"2025-03-02T23:51:05.354",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184597,1740959465377,"fUST",-539.0,0.00048024,2,"2025-03-02T23:51:05.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184598,1740959465399,"fUST",-1955.0,0.00048024,2,"2025-03-02T23:51:05.399",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184599,1740959465420,"fUST",-2279.0,0.00048024,2,"2025-03-02T23:51:05.420",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184600,1740959465439,"fUST",-160.0,0.00048095,6,"2025-03-02T23:51:05.439",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184601,1740959465456,"fUST",-5000.0,0.00048247,30,"2025-03-02T23:51:05.456",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184602,1740959465474,"fUST",-978279.03719379,0.000483,120,"2025-03-02T23:51:05.474",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184603,1740959465492,"fUST",-1283.2,0.000484,30,"2025-03-02T23:51:05.492",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184604,1740959465510,"fUST",-1277.89,0.000484,30,"2025-03-02T23:51:05.510",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184605,1740959465526,"fUST",-2693.4,0.000484,30,"2025-03-02T23:51:05.526",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184606,1740959465543,"fUST",-300.0,0.000484,120,"2025-03-02T23:51:05.543",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184607,1740959465561,"fUST",-2000.0,0.00048438,120,"2025-03-02T23:51:05.561",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184608,1740959465579,"fUST",-600.0,0.00048452,2,"2025-03-02T23:51:05.579",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184609,1740959465596,"fUST",-292.11328,0.00048532,2,"2025-03-02T23:51:05.596",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184610,1740959465613,"fUST",-7890.1,0.0004863,120,"2025-03-02T23:51:05.613",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184611,1740959465630,"fUST",-21028.79376507,0.000487,120,"2025-03-02T23:51:05.630",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184612,1740959465647,"fUST",-5000.0,0.00048735,30,"2025-03-02T23:51:05.647",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184613,1740959465664,"fUST",-21398.0,0.00048787,120,"2025-03-02T23:51:05.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184614,1740959465681,"fUST",-23356.81348781,0.000488,120,"2025-03-02T23:51:05.681",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184615,1740959465698,"fUST",-19584.4124536,0.000488,120,"2025-03-02T23:51:05.698",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184616,1740959465716,"fUST",-1216600.0,0.0004884,120,"2025-03-02T23:51:05.716",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184617,1740959465733,"fUST",-571.0,0.000489,26,"2025-03-02T23:51:05.733",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184618,1740959465750,"fUST",-637.63069986,0.000489,28,"2025-03-02T23:51:05.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184619,1740959465768,"fUST",-150.0,0.00048941,14,"2025-03-02T23:51:05.768",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184620,1740959465784,"fUST",-150.0,0.00048941,14,"2025-03-02T23:51:05.784",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184621,1740959465801,"fUST",-300.0,0.00048941,60,"2025-03-02T23:51:05.801",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184622,1740959465817,"fUST",-300.0,0.00048941,60,"2025-03-02T23:51:05.817",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184623,1740959465834,"fUST",-400.0,0.00048941,60,"2025-03-02T23:51:05.834",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184624,1740959465851,"fUST",-9000.0,0.00048941,2,"2025-03-02T23:51:05.851",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184625,1740959465867,"fUST",-1000.0,0.00048941,120,"2025-03-02T23:51:05.867",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184626,1740959465883,"fUST",-1000.0,0.00048941,10,"2025-03-02T23:51:05.883",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184627,1740959465900,"fUST",-5000.0,0.00048941,120,"2025-03-02T23:51:05.900",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184628,1740959465917,"fUST",-29179.68948894,0.00048941,2,"2025-03-02T23:51:05.917",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184629,1740959465933,"fUST",-3055.13583854,0.00048941,2,"2025-03-02T23:51:05.933",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184630,1740959465950,"fUST",-90248.20647307,0.00048941,2,"2025-03-02T23:51:05.950",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184631,1740959465966,"fUST",-16680.97909468,0.00048941,2,"2025-03-02T23:51:05.966",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184632,1740959465984,"fUST",-300.0,0.00048941,2,"2025-03-02T23:51:05.984",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184633,1740959466001,"fUST",-3815.80783893,0.00048941,2,"2025-03-02T23:51:06.001",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184634,1740959466019,"fUST",-801.57559769,0.00048941,2,"2025-03-02T23:51:06.019",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184635,1740959466034,"fUST",-252.23203818,0.00048941,2,"2025-03-02T23:51:06.034",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184636,1740959466185,"fUST",-293.8974072,0.00048941,2,"2025-03-02T23:51:06.185",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184637,1740959466196,"fUST",-814.02364528,0.00048941,2,"2025-03-02T23:51:06.196",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184638,1740959466207,"fUST",-1643.1894737,0.00048941,2,"2025-03-02T23:51:06.207",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184639,1740959466219,"fUST",-323.72526363,0.00048941,2,"2025-03-02T23:51:06.219",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184640,1740959466229,"fUST",-288.91690239,0.00048941,2,"2025-03-02T23:51:06.229",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184641,1740959466239,"fUST",-1197.25734764,0.00048941,2,"2025-03-02T23:51:06.239",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184642,1740959466249,"fUST",-189.18671984,0.00048941,12,"2025-03-02T23:51:06.249",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184643,1740959466258,"fUST",-51185.14291502,0.00048941,2,"2025-03-02T23:51:06.258",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184644,1740959466268,"fUST",-355.69403076,0.00048941,2,"2025-03-02T23:51:06.268",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184645,1740959466278,"fUST",-4163.2618616,0.00048941,2,"2025-03-02T23:51:06.278",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184646,1740959466289,"fUST",-4137.33359606,0.00048941,7,"2025-03-02T23:51:06.289",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184647,1740959466298,"fUST",-154.87510274,0.00048941,2,"2025-03-02T23:51:06.298",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184648,1740959466308,"fUST",-10200.82221214,0.00048941,2,"2025-03-02T23:51:06.308",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184649,1740959466318,"fUST",-914.08871206,0.00048941,2,"2025-03-02T23:51:06.318",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184650,1740959466327,"fUST",-3010.3650344,0.00048941,2,"2025-03-02T23:51:06.327",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184651,1740959466337,"fUST",-6230.4005351,0.00048941,2,"2025-03-02T23:51:06.337",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184652,1740959466346,"fUST",-155.98367768,0.00048941,2,"2025-03-02T23:51:06.346",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184653,1740959466357,"fUST",-1066.93220744,0.00048941,10,"2025-03-02T23:51:06.357",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184654,1740959466366,"fUST",-521.19648181,0.00048941,2,"2025-03-02T23:51:06.366",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184655,1740959466375,"fUST",-1697.39783146,0.00048941,2,"2025-03-02T23:51:06.375",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184656,1740959466387,"fUST",-441.62198045,0.00048941,2,"2025-03-02T23:51:06.387",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184657,1740959466396,"fUST",-15023.27159641,0.00048941,10,"2025-03-02T23:51:06.396",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184658,1740959466405,"fUST",-1850.47477945,0.00048941,2,"2025-03-02T23:51:06.405",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184659,1740959466415,"fUST",-13644.02693844,0.00048941,2,"2025-03-02T23:51:06.415",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184660,1740959466424,"fUST",-502.61239178,0.00048941,2,"2025-03-02T23:51:06.424",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184661,1740959466434,"fUST",-3853.58991687,0.00048941,2,"2025-03-02T23:51:06.434",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184662,1740959466443,"fUST",-463.46421869,0.00048941,2,"2025-03-02T23:51:06.443",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184663,1740959466454,"fUST",-177.40048925,0.00048941,2,"2025-03-02T23:51:06.454",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184664,1740959466463,"fUST",-166.88819463,0.00048941,14,"2025-03-02T23:51:06.463",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184665,1740959466472,"fUST",-866849.53090931,0.00048941,20,"2025-03-02T23:51:06.472",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184666,1740959466704,"fUST",-500.0,0.00022465,2,"2025-03-02T23:51:06.704",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184667,1740959466714,"fUST",-500.0,0.00025753,2,"2025-03-02T23:51:06.714",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184668,1740959466725,"fUST",-600.0,0.00048951,2,"2025-03-02T23:51:06.725",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184669,1740959466734,"fUST",-743438.94115901,0.00048975,20,"2025-03-02T23:51:06.734",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184670,1740959467158,"fUST",-500.0,0.00021917,2,"2025-03-02T23:51:07.158",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184671,1740959467169,"fUST",-500.0,0.00021917,2,"2025-03-02T23:51:07.169",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184672,1740959467179,"fUST",-500.0,0.00021917,2,"2025-03-02T23:51:07.179",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184673,1740959467189,"fUST",-500.0,0.00022191,2,"2025-03-02T23:51:07.189",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184674,1740959467204,"fUST",-500.0,0.00022191,2,"2025-03-02T23:51:07.204",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184675,1740959467214,"fUST",-500.0,0.00022191,2,"2025-03-02T23:51:07.214",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184676,1740959467225,"fUST",-500.0,0.00022465,2,"2025-03-02T23:51:07.225",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184677,1740959467235,"fUST",-500.0,0.00022465,2,"2025-03-02T23:51:07.235",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184678,1740959467246,"fUST",-500.0,0.00022465,2,"2025-03-02T23:51:07.246",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184679,1740959467256,"fUST",-500.0,0.00022739,2,"2025-03-02T23:51:07.256",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184680,1740959467266,"fUST",-611.46,0.00022739,2,"2025-03-02T23:51:07.266",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184681,1740959467276,"fUST",-500.0,0.00022739,2,"2025-03-02T23:51:07.276",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184682,1740959467287,"fUST",-559.9845935,0.00023013,2,"2025-03-02T23:51:07.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184683,1740959467297,"fUST",-500.0,0.00023013,2,"2025-03-02T23:51:07.297",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184684,1740959467306,"fUST",-500.0,0.00023287,2,"2025-03-02T23:51:07.306",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184685,1740959467315,"fUST",-500.0,0.00023561,2,"2025-03-02T23:51:07.315",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184686,1740959467325,"fUST",-500.0,0.00023835,2,"2025-03-02T23:51:07.325",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184687,1740959467334,"fUST",-397.0,0.00024024,2,"2025-03-02T23:51:07.334",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184688,1740959467345,"fUST",-347.56,0.00024109,2,"2025-03-02T23:51:07.345",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184689,1740959467356,"fUST",-500.0,0.00026027,2,"2025-03-02T23:51:07.356",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184690,1740959467366,"fUST",-500.0,0.00026301,2,"2025-03-02T23:51:07.366",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184691,1740959467377,"fUST",-500.0,0.00026575,2,"2025-03-02T23:51:07.377",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184692,1740959467390,"fUST",-500.0,0.00026849,2,"2025-03-02T23:51:07.390",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184693,1740959467399,"fUST",-397.0,0.00027024,2,"2025-03-02T23:51:07.399",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184694,1740959467409,"fUST",-500.0,0.00027123,2,"2025-03-02T23:51:07.409",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184695,1740959467419,"fUST",-625.99,0.00027397,2,"2025-03-02T23:51:07.419",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184696,1740959467428,"fUST",-397.0,0.00030024,2,"2025-03-02T23:51:07.428",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184697,1740959467438,"fUST",-397.0,0.00033024,2,"2025-03-02T23:51:07.438",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184698,1740959467448,"fUST",-397.0,0.00036024,2,"2025-03-02T23:51:07.448",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184699,1740959467459,"fUST",-397.0,0.00039024,2,"2025-03-02T23:51:07.459",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184700,1740959467468,"fUST",-55638.53359673,0.00048975,20,"2025-03-02T23:51:07.468",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184701,1740959467478,"fUST",-4005.8786501,0.00048975,3,"2025-03-02T23:51:07.478",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184702,1740959467488,"fUST",-38691.91788975,0.00048975,2,"2025-03-02T23:51:07.488",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184703,1740959467498,"fUST",-187.48464936,0.00048975,2,"2025-03-02T23:51:07.498",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184704,1740959467509,"fUST",-100000.0,0.00048975,8,"2025-03-02T23:51:07.509",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184705,1740959467519,"fUST",-1384.10637565,0.00048975,2,"2025-03-02T23:51:07.519",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184706,1740959467528,"fUST",-300.4345564,0.00048975,2,"2025-03-02T23:51:07.528",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184707,1740959467538,"fUST",-581.4625089,0.00048975,2,"2025-03-02T23:51:07.538",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184708,1740959467548,"fUST",-5834.53867549,0.00048975,2,"2025-03-02T23:51:07.548",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184709,1740959467558,"fUST",-19368.07831588,0.00048975,15,"2025-03-02T23:51:07.558",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184710,1740959467567,"fUST",-502.67673423,0.00048975,2,"2025-03-02T23:51:07.567",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184711,1740959467679,"fUST",-253210.4975594,0.00048975,2,"2025-03-02T23:51:07.679",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184712,1740959467769,"fUST",-250.0,0.00021917,2,"2025-03-02T23:51:07.769",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184713,1740959467779,"fUST",-250.0,0.00022191,2,"2025-03-02T23:51:07.779",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184714,1740959467789,"fUST",-325.25,0.00022465,2,"2025-03-02T23:51:07.789",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184715,1740959467798,"fUST",-397.0,0.00042024,2,"2025-03-02T23:51:07.798",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184716,1740959467808,"fUST",-397.0,0.00045024,2,"2025-03-02T23:51:07.808",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184717,1740959467817,"fUST",-397.0,0.00048024,2,"2025-03-02T23:51:07.817",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184718,1740959467827,"fUST",-41108.93809854,0.00048975,2,"2025-03-02T23:51:07.827",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184719,1740959467894,"fUST",-105879.06649107,0.00048975,2,"2025-03-02T23:51:07.894",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184720,1740959467903,"fUST",-303.09851522,0.00048975,10,"2025-03-02T23:51:07.903",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184721,1740959467913,"fUST",-150.0,0.00048975,120,"2025-03-02T23:51:07.913",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184722,1740959467924,"fUST",-31794.51780122,0.00048975,2,"2025-03-02T23:51:07.924",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184723,1740959467947,"fUST",-500.0,0.00021917,2,"2025-03-02T23:51:07.947",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184724,1740959467957,"fUST",-500.0,0.00021917,2,"2025-03-02T23:51:07.957",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184725,1740959467967,"fUST",-27198.22103339,0.00048975,2,"2025-03-02T23:51:07.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184727,1740959699894,"fUST",-5000.0,0.00021284,12,"2025-03-02T23:54:59.894",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184728,1740959699917,"fUST",-5000.0,0.00021499,12,"2025-03-02T23:54:59.917",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184729,1740959699939,"fUST",-162.5054881,0.00021817,7,"2025-03-02T23:54:59.939",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184730,1740959699963,"fUST",-4163.74377633,0.00021817,30,"2025-03-02T23:54:59.963",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184731,1740959699991,"fUST",-151.0,0.00021973,7,"2025-03-02T23:54:59.991",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184732,1740959700013,"fUST",-357.2,0.00022,7,"2025-03-02T23:55:00.013",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184733,1740959703065,"fUST",5000.0,0.00022,7,"2025-03-02T23:55:03.065",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184734,1740959711175,"fUST",5000.0,0.00022,7,"2025-03-02T23:55:11.175",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184735,1740959720676,"fUST",236.85507866,0.00022,5,"2025-03-02T23:55:20.676",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184736,1740959728975,"fUST",5000.0,0.00022,5,"2025-03-02T23:55:28.975",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184737,1740959730852,"fUST",-245.16427093,0.00021716,2,"2025-03-02T23:55:30.852",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184738,1740959730875,"fUST",-256.57633246,0.00021716,2,"2025-03-02T23:55:30.875",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184739,1740959730896,"fUST",-222000.0,0.00021717,2,"2025-03-02T23:55:30.896",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184740,1740959730921,"fUST",-3347.8492823,0.000219,3,"2025-03-02T23:55:30.921",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184741,1740959730942,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:30.942",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184742,1740959730967,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:30.967",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184743,1740959730989,"fUST",-507.6,0.00021917,2,"2025-03-02T23:55:30.989",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184744,1740959731011,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.011",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184745,1740959731034,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.034",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184746,1740959731057,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.057",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184747,1740959731079,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.079",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184748,1740959731101,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.101",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184749,1740959731126,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.126",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184750,1740959731149,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184751,1740959731173,"fUST",-522.64,0.00021917,2,"2025-03-02T23:55:31.173",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184752,1740959731195,"fUST",-535.95,0.00021917,2,"2025-03-02T23:55:31.195",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184753,1740959731218,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.218",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184754,1740959731240,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.240",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184755,1740959731262,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.262",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184756,1740959731284,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.284",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184757,1740959731310,"fUST",-548.51,0.00021917,2,"2025-03-02T23:55:31.310",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184758,1740959731348,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.348",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184759,1740959731372,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.372",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184760,1740959731394,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.394",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184761,1740959731416,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.416",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184762,1740959731438,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.438",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184763,1740959731461,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.461",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184764,1740959731483,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.483",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184765,1740959731505,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.505",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184766,1740959731527,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.527",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184767,1740959731550,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.550",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184768,1740959731572,"fUST",-1107.32,0.00021917,2,"2025-03-02T23:55:31.572",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184769,1740959731594,"fUST",-349.74897668,0.00021917,2,"2025-03-02T23:55:31.594",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184770,1740959731617,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.617",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184771,1740959731640,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.640",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184772,1740959731664,"fUST",-602.51,0.00021917,2,"2025-03-02T23:55:31.664",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184773,1740959731686,"fUST",-272.2903099,0.00021917,2,"2025-03-02T23:55:31.686",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184774,1740959731710,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.710",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184775,1740959731732,"fUST",-409.11106348,0.00021917,2,"2025-03-02T23:55:31.732",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184776,1740959731755,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.755",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184777,1740959731777,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.777",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184778,1740959731799,"fUST",-616.8,0.00021917,2,"2025-03-02T23:55:31.799",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184779,1740959731821,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.821",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184780,1740959731844,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.844",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184781,1740959731866,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.866",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184782,1740959731890,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.890",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184783,1740959731912,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.912",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184784,1740959731935,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.935",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184785,1740959731957,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.957",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184786,1740959731980,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:31.980",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184787,1740959732003,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.003",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184788,1740959732025,"fUST",-542.1,0.00021917,2,"2025-03-02T23:55:32.025",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184789,1740959732053,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.053",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184790,1740959732076,"fUST",-604.37,0.00021917,2,"2025-03-02T23:55:32.076",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184791,1740959732101,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.101",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184792,1740959732125,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184793,1740959732149,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184794,1740959732172,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.172",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184795,1740959732195,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.195",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184796,1740959732217,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.217",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184797,1740959732239,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.239",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184798,1740959732261,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.261",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184799,1740959732287,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.287",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184800,1740959732310,"fUST",-500.72,0.00021917,2,"2025-03-02T23:55:32.310",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184801,1740959732335,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.335",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184802,1740959732358,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.358",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184803,1740959732385,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.385",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184804,1740959732407,"fUST",-500.44,0.00021917,2,"2025-03-02T23:55:32.407",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184805,1740959732428,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.428",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184806,1740959732449,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.449",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184807,1740959732471,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.471",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184808,1740959732493,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.493",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184809,1740959732519,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.519",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184810,1740959732542,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.542",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184811,1740959732565,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.565",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184812,1740959732591,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.591",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184813,1740959732612,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.612",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184814,1740959732638,"fUST",-203.33900028,0.00021917,2,"2025-03-02T23:55:32.638",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184815,1740959732660,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.660",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184816,1740959732682,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.682",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184817,1740959732705,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.705",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184818,1740959732727,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.727",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184819,1740959732750,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.750",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184820,1740959732771,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.771",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184821,1740959732795,"fUST",-483.33,0.00021917,2,"2025-03-02T23:55:32.795",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184822,1740959732816,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.816",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184823,1740959732838,"fUST",-500.4,0.00021917,2,"2025-03-02T23:55:32.838",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184824,1740959732860,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.860",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184825,1740959732883,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.883",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184826,1740959732906,"fUST",-575.39,0.00021917,2,"2025-03-02T23:55:32.906",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184827,1740959732928,"fUST",-500.0,0.00021917,2,"2025-03-02T23:55:32.928",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184828,1740959734250,"fUST",1061.18,0.00021917,2,"2025-03-02T23:55:34.250",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184829,1740959740344,"fUST",500.0,0.00021917,2,"2025-03-02T23:55:40.344",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184830,1740959741957,"fUST",321.48,0.00022,7,"2025-03-02T23:55:41.957",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184831,1740959742514,"fUST",500.0,0.00021917,2,"2025-03-02T23:55:42.514",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184832,1740959744940,"fUST",3743.64981237,0.00022,2,"2025-03-02T23:55:44.940",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184833,1740959755533,"fUST",500.0,0.00021917,2,"2025-03-02T23:55:55.533",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184834,1740959758010,"fUST",500.0,0.00021917,2,"2025-03-02T23:55:58.010",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184835,1740959758959,"fUST",500.0,0.00021917,2,"2025-03-02T23:55:58.959",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184836,1740959761458,"fUST",500.0,0.00021917,2,"2025-03-02T23:56:01.458",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184837,1740959764392,"fUST",501.91,0.00021917,2,"2025-03-02T23:56:04.392",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184838,1740959768160,"fUST",596.44,0.00021917,2,"2025-03-02T23:56:08.160",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184839,1740959769590,"fUST",500.0,0.00021917,2,"2025-03-02T23:56:09.590",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184840,1740959775340,"fUST",500.0,0.00021917,2,"2025-03-02T23:56:15.340",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184841,1740959775595,"fUST",500.0,0.00021917,2,"2025-03-02T23:56:15.595",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184843,1740959784382,"fUST",609.75,0.00021917,2,"2025-03-02T23:56:24.382",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184844,1740959798234,"fUST",500.0,0.00021917,2,"2025-03-02T23:56:38.234",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184845,1740959803189,"fUST",188362.12660851,0.00021617,2,"2025-03-02T23:56:43.189",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184852,1740960120649,"fUST",-249.3758785,0.00021616,14,"2025-03-03T00:02:00.649",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184853,1740960132103,"fUST",-300.0,0.00021616,2,"2025-03-03T00:02:12.103",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184854,1740960132125,"fUST",-33637.87339149,0.00021617,2,"2025-03-03T00:02:12.125",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184855,1740960132149,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.149",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184856,1740960132170,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.170",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184857,1740960132192,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.192",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184858,1740960132215,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.215",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184859,1740960132237,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.237",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184860,1740960132261,"fUST",-332.61508385,0.00021917,2,"2025-03-03T00:02:12.261",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184861,1740960132283,"fUST",-513.01,0.00021917,2,"2025-03-03T00:02:12.283",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184862,1740960132311,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.311",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184863,1740960132333,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.333",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184864,1740960132356,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.356",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184865,1740960132379,"fUST",-588.39,0.00021917,2,"2025-03-03T00:02:12.379",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184866,1740960132402,"fUST",-342.37,0.00021917,2,"2025-03-03T00:02:12.402",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184867,1740960132427,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.427",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184868,1740960132450,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.450",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184869,1740960132475,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.475",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184870,1740960132499,"fUST",-500.0,0.00021917,2,"2025-03-03T00:02:12.499",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184874,1740960164152,"fUST",500.0,0.00021917,2,"2025-03-03T00:02:44.152",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184875,1740960169615,"fUST",500.0,0.00021917,2,"2025-03-03T00:02:49.615",0.00049275,44.56,0.9439510505552496,523039606.38471943]
[355184895,1740960633968,"fUST",-500.0,0.00021917,2,"2025-03-03T00:10:33.968",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184896,1740960633978,"fUST",-300.0,0.0002219,2,"2025-03-03T00:10:33.978",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184897,1740960633989,"fUST",-500.0,0.00022191,2,"2025-03-03T00:10:33.989",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184898,1740960633999,"fUST",-368.19,0.00022191,2,"2025-03-03T00:10:33.999",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184899,1740960634010,"fUST",-152.4,0.00022191,2,"2025-03-03T00:10:34.010",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184900,1740960634020,"fUST",-232.38,0.00022191,2,"2025-03-03T00:10:34.020",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184901,1740960634030,"fUST",-187.59,0.00022191,2,"2025-03-03T00:10:34.030",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184902,1740960634040,"fUST",-428.98,0.00022191,2,"2025-03-03T00:10:34.040",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184903,1740960634050,"fUST",-180.43,0.00022191,2,"2025-03-03T00:10:34.050",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184904,1740960634061,"fUST",-223.59,0.00022465,2,"2025-03-03T00:10:34.061",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184905,1740960634071,"fUST",-10235.97664527,0.00023241,2,"2025-03-03T00:10:34.071",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184906,1740960634081,"fUST",-160.0,0.00023241,2,"2025-03-03T00:10:34.081",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184907,1740960634091,"fUST",-200.0,0.0002382,2,"2025-03-03T00:10:34.091",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184908,1740960634101,"fUST",-220.0,0.0002382,2,"2025-03-03T00:10:34.101",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184909,1740960634111,"fUST",-242.0,0.0002382,2,"2025-03-03T00:10:34.111",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184910,1740960634122,"fUST",-266.2,0.0002382,2,"2025-03-03T00:10:34.122",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184911,1740960634133,"fUST",-292.82,0.0002382,2,"2025-03-03T00:10:34.133",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184912,1740960634144,"fUST",-322.102,0.0002382,2,"2025-03-03T00:10:34.144",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184913,1740960634154,"fUST",-354.3122,0.0002382,2,"2025-03-03T00:10:34.154",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184914,1740960634167,"fUST",-389.74342,0.0002382,2,"2025-03-03T00:10:34.167",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184915,1740960634182,"fUST",-428.717762,0.0002382,2,"2025-03-03T00:10:34.182",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184916,1740960634194,"fUST",-400.0,0.0002382,2,"2025-03-03T00:10:34.194",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184917,1740960634205,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.205",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184918,1740960634216,"fUST",-255.2653524,0.00023834,2,"2025-03-03T00:10:34.216",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184919,1740960634227,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.227",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184920,1740960634238,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.238",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184921,1740960634248,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.248",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184922,1740960634257,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.257",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184923,1740960634267,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.267",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184924,1740960634276,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.276",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184925,1740960634286,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.286",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184926,1740960634296,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.296",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184927,1740960634306,"fUST",-588.7,0.00023834,2,"2025-03-03T00:10:34.306",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184928,1740960634317,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.317",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184929,1740960634327,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.327",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184930,1740960634338,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.338",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184931,1740960634348,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.348",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184932,1740960634358,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.358",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184933,1740960634370,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.370",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184934,1740960634382,"fUST",-501.87,0.00023834,2,"2025-03-03T00:10:34.382",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184935,1740960634394,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.394",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184936,1740960634406,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.406",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184937,1740960634418,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.418",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184938,1740960634433,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.433",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184939,1740960634445,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.445",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184940,1740960634456,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.456",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184941,1740960634466,"fUST",-594.32,0.00023834,2,"2025-03-03T00:10:34.466",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184942,1740960634477,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.477",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184943,1740960634488,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.488",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184944,1740960634499,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.499",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184945,1740960634510,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.510",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184946,1740960634520,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.520",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184947,1740960634531,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.531",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184948,1740960634542,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.542",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184949,1740960634553,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.553",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184950,1740960634563,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.563",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184951,1740960634574,"fUST",-546.04443159,0.00023834,2,"2025-03-03T00:10:34.574",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184952,1740960634587,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.587",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184953,1740960634597,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.597",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184954,1740960634608,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.608",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184955,1740960634618,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.618",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184956,1740960634631,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.631",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184957,1740960634642,"fUST",-645.39,0.00023834,2,"2025-03-03T00:10:34.642",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184958,1740960634653,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.653",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184959,1740960634663,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.663",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184960,1740960634676,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.676",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184961,1740960634687,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.687",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184962,1740960634698,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.698",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184963,1740960634708,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.708",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184964,1740960634719,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.719",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184965,1740960634729,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.729",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184966,1740960634739,"fUST",-564.86,0.00023834,2,"2025-03-03T00:10:34.739",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184967,1740960634749,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.749",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184968,1740960634759,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.759",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184969,1740960634769,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.769",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184970,1740960634779,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.779",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184971,1740960634789,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.789",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184972,1740960634799,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.799",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184973,1740960634808,"fUST",-619.74,0.00023834,2,"2025-03-03T00:10:34.808",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184974,1740960634818,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.818",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184975,1740960634829,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.829",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184976,1740960634838,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.838",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184977,1740960634848,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.848",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184978,1740960634859,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.859",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184979,1740960634868,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.868",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184980,1740960634878,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.878",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184981,1740960634888,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.888",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184982,1740960634899,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.899",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184983,1740960634909,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.909",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184984,1740960634919,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.919",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184985,1740960634932,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.932",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184986,1740960634942,"fUST",-502.5,0.00023834,2,"2025-03-03T00:10:34.942",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184987,1740960634952,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:34.952",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184988,1740960634962,"fUST",-375.83901598,0.00023834,2,"2025-03-03T00:10:34.962",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184989,1740960634971,"fUST",-582.73,0.00023834,2,"2025-03-03T00:10:34.971",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184990,1740960634981,"fUST",-155.92,0.00023834,2,"2025-03-03T00:10:34.981",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184991,1740960634991,"fUST",-463.38,0.00023834,2,"2025-03-03T00:10:34.991",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184992,1740960635001,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.001",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184993,1740960635011,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.011",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184994,1740960635021,"fUST",-558.3550699,0.00023834,2,"2025-03-03T00:10:35.021",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184995,1740960635031,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.031",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184996,1740960635040,"fUST",-311.11816308,0.00023834,2,"2025-03-03T00:10:35.040",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184997,1740960635053,"fUST",-542.21,0.00023834,2,"2025-03-03T00:10:35.053",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184998,1740960635063,"fUST",-631.4,0.00023834,2,"2025-03-03T00:10:35.063",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355184999,1740960635074,"fUST",-178.46,0.00023834,2,"2025-03-03T00:10:35.074",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185000,1740960635083,"fUST",-375.88,0.00023834,2,"2025-03-03T00:10:35.083",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185001,1740960635093,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.093",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185002,1740960635103,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.103",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185003,1740960635112,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.112",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185004,1740960635122,"fUST",-233.72,0.00023834,2,"2025-03-03T00:10:35.122",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185005,1740960635131,"fUST",-311.53,0.00023834,2,"2025-03-03T00:10:35.131",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185006,1740960635142,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.142",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185007,1740960635151,"fUST",-565.65,0.00023834,2,"2025-03-03T00:10:35.151",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185008,1740960635161,"fUST",-335.89,0.00023834,2,"2025-03-03T00:10:35.161",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185009,1740960635171,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.171",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185010,1740960635183,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.183",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185011,1740960635193,"fUST",-500.0,0.00023834,2,"2025-03-03T00:10:35.193",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185012,1740960635203,"fUST",-171.61498965,0.00024107,2,"2025-03-03T00:10:35.203",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185013,1740960635213,"fUST",-179.60343272,0.00024107,2,"2025-03-03T00:10:35.213",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185014,1740960635223,"fUST",-460.94,0.00024108,2,"2025-03-03T00:10:35.223",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185015,1740960635232,"fUST",-285.35,0.00024108,2,"2025-03-03T00:10:35.232",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185016,1740960635242,"fUST",-522.1,0.00024108,2,"2025-03-03T00:10:35.242",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185017,1740960635251,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.251",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185018,1740960635262,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.262",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185019,1740960635271,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.271",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185020,1740960635281,"fUST",-259.6,0.00024108,2,"2025-03-03T00:10:35.281",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185021,1740960635291,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.291",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185022,1740960635301,"fUST",-188.89,0.00024108,2,"2025-03-03T00:10:35.301",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185023,1740960635311,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.311",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185024,1740960635321,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.321",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185025,1740960635331,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.331",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185026,1740960635340,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.340",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185027,1740960635349,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.349",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185028,1740960635360,"fUST",-346.37,0.00024108,2,"2025-03-03T00:10:35.360",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185029,1740960635370,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.370",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185030,1740960635380,"fUST",-601.03,0.00024108,2,"2025-03-03T00:10:35.380",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185031,1740960635389,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.389",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185032,1740960635399,"fUST",-292.8,0.00024108,2,"2025-03-03T00:10:35.399",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185033,1740960635408,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.408",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185034,1740960635419,"fUST",-542.21,0.00024108,2,"2025-03-03T00:10:35.419",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185035,1740960635431,"fUST",-189.34,0.00024108,2,"2025-03-03T00:10:35.431",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185036,1740960635440,"fUST",-470.76,0.00024108,2,"2025-03-03T00:10:35.440",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185037,1740960635450,"fUST",-174.23,0.00024108,2,"2025-03-03T00:10:35.450",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185038,1740960635459,"fUST",-285.04,0.00024108,2,"2025-03-03T00:10:35.459",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185039,1740960635468,"fUST",-212.0,0.00024108,2,"2025-03-03T00:10:35.468",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185040,1740960635478,"fUST",-420.0,0.00024108,2,"2025-03-03T00:10:35.478",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185041,1740960635489,"fUST",-500.0,0.00024108,2,"2025-03-03T00:10:35.489",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185042,1740960635499,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.499",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185043,1740960635510,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.510",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185044,1740960635520,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.520",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185045,1740960635530,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.530",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185046,1740960635540,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.540",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185047,1740960635549,"fUST",-599.61,0.00024382,2,"2025-03-03T00:10:35.549",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185048,1740960635559,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.559",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185049,1740960635568,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.568",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185050,1740960635579,"fUST",-530.19,0.00024382,2,"2025-03-03T00:10:35.579",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185051,1740960635590,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.590",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185052,1740960635600,"fUST",-316.52,0.00024382,2,"2025-03-03T00:10:35.600",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185053,1740960635612,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.612",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185054,1740960635622,"fUST",-542.21,0.00024382,2,"2025-03-03T00:10:35.622",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185055,1740960635633,"fUST",-500.0,0.00024382,2,"2025-03-03T00:10:35.633",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185056,1740960635643,"fUST",-500.0,0.00024428,2,"2025-03-03T00:10:35.643",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185057,1740960635653,"fUST",-300.0,0.000246,11,"2025-03-03T00:10:35.653",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185058,1740960635662,"fUST",-500.0,0.00024656,2,"2025-03-03T00:10:35.662",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185059,1740960635675,"fUST",-500.0,0.00024656,2,"2025-03-03T00:10:35.675",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185060,1740960635687,"fUST",-500.0,0.00024656,2,"2025-03-03T00:10:35.687",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185061,1740960635696,"fUST",-174.48,0.00024656,2,"2025-03-03T00:10:35.696",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185062,1740960635706,"fUST",-302.57,0.00024656,2,"2025-03-03T00:10:35.706",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185063,1740960635716,"fUST",-477.89,0.00024656,2,"2025-03-03T00:10:35.716",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185064,1740960635726,"fUST",-500.0,0.00024656,2,"2025-03-03T00:10:35.726",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185065,1740960635736,"fUST",-168.29,0.00024656,2,"2025-03-03T00:10:35.736",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185066,1740960635746,"fUST",-500.0,0.00024656,2,"2025-03-03T00:10:35.746",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185067,1740960635756,"fUST",-542.21,0.00024656,2,"2025-03-03T00:10:35.756",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185068,1740960635765,"fUST",-500.0,0.00024656,2,"2025-03-03T00:10:35.765",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185069,1740960635775,"fUST",-3236.25430632,0.000249,4,"2025-03-03T00:10:35.775",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185070,1740960635785,"fUST",-500.0,0.0002493,2,"2025-03-03T00:10:35.785",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185071,1740960635803,"fUST",-537.13,0.0002493,2,"2025-03-03T00:10:35.803",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185072,1740960635813,"fUST",-500.0,0.0002493,2,"2025-03-03T00:10:35.813",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185073,1740960635823,"fUST",-500.0,0.0002493,2,"2025-03-03T00:10:35.823",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185074,1740960635832,"fUST",-500.0,0.0002493,2,"2025-03-03T00:10:35.832",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185075,1740960635843,"fUST",-542.21,0.0002493,2,"2025-03-03T00:10:35.843",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185076,1740960635853,"fUST",-500.0,0.0002493,2,"2025-03-03T00:10:35.853",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185077,1740960635863,"fUST",-316.22,0.00025,2,"2025-03-03T00:10:35.863",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185078,1740960635873,"fUST",-329.87,0.00025204,2,"2025-03-03T00:10:35.873",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185079,1740960635883,"fUST",-471.85,0.00025204,2,"2025-03-03T00:10:35.883",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185080,1740960635892,"fUST",-500.0,0.00025204,2,"2025-03-03T00:10:35.892",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185081,1740960635902,"fUST",-500.0,0.00025204,2,"2025-03-03T00:10:35.902",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185082,1740960635912,"fUST",-542.21,0.00025204,2,"2025-03-03T00:10:35.912",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185083,1740960635921,"fUST",-500.0,0.00025204,2,"2025-03-03T00:10:35.921",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185084,1740960635933,"fUST",-194.95,0.00025478,2,"2025-03-03T00:10:35.933",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185085,1740960635944,"fUST",-500.0,0.00025478,2,"2025-03-03T00:10:35.944",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185086,1740960635954,"fUST",-542.21,0.00025478,2,"2025-03-03T00:10:35.954",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185087,1740960635963,"fUST",-500.0,0.00025478,2,"2025-03-03T00:10:35.963",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185088,1740960635972,"fUST",-500.0,0.00025751,2,"2025-03-03T00:10:35.972",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185089,1740960635982,"fUST",-500.0,0.00025752,2,"2025-03-03T00:10:35.982",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185090,1740960635992,"fUST",-542.21,0.00025752,2,"2025-03-03T00:10:35.992",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185091,1740960636008,"fUST",-522.06,0.00025752,2,"2025-03-03T00:10:36.008",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185092,1740960636018,"fUST",-186.0,0.00025952,2,"2025-03-03T00:10:36.018",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185093,1740960636028,"fUST",-500.0,0.00026025,2,"2025-03-03T00:10:36.028",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185094,1740960636037,"fUST",-500.0,0.00026026,2,"2025-03-03T00:10:36.037",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185095,1740960636047,"fUST",-542.21,0.00026026,2,"2025-03-03T00:10:36.047",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185096,1740960636057,"fUST",-300.0,0.000261,12,"2025-03-03T00:10:36.057",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185097,1740960636067,"fUST",-587.0,0.00026193,2,"2025-03-03T00:10:36.067",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185098,1740960636076,"fUST",-500.0,0.00026299,2,"2025-03-03T00:10:36.076",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185099,1740960636085,"fUST",-500.0,0.000263,2,"2025-03-03T00:10:36.085",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185100,1740960636095,"fUST",-542.21,0.000263,2,"2025-03-03T00:10:36.095",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185101,1740960636104,"fUST",-289.34,0.000264,7,"2025-03-03T00:10:36.104",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185102,1740960636114,"fUST",-2279.0,0.00026444,2,"2025-03-03T00:10:36.114",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185103,1740960636123,"fUST",-397.0,0.00026444,2,"2025-03-03T00:10:36.123",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185104,1740960636133,"fUST",-500.0,0.00026532,2,"2025-03-03T00:10:36.133",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185105,1740960636142,"fUST",-500.0,0.00026573,2,"2025-03-03T00:10:36.142",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185106,1740960636151,"fUST",-500.0,0.00026574,2,"2025-03-03T00:10:36.151",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185107,1740960636161,"fUST",-542.21,0.00026574,2,"2025-03-03T00:10:36.161",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185108,1740960636170,"fUST",-150.0,0.0002674,2,"2025-03-03T00:10:36.170",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185109,1740960636180,"fUST",-539.0,0.0002674,2,"2025-03-03T00:10:36.180",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185110,1740960636190,"fUST",-1955.0,0.0002674,2,"2025-03-03T00:10:36.190",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185111,1740960636199,"fUST",-500.0,0.00026847,2,"2025-03-03T00:10:36.199",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185112,1740960636209,"fUST",-500.0,0.00026848,2,"2025-03-03T00:10:36.209",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185113,1740960636219,"fUST",-542.21,0.00026848,2,"2025-03-03T00:10:36.219",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185114,1740960636228,"fUST",-500.0,0.00027081,2,"2025-03-03T00:10:36.228",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185115,1740960636237,"fUST",-500.0,0.00027121,2,"2025-03-03T00:10:36.237",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185116,1740960636248,"fUST",-500.0,0.00027122,2,"2025-03-03T00:10:36.248",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185117,1740960636257,"fUST",-542.21,0.00027122,2,"2025-03-03T00:10:36.257",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185118,1740960636268,"fUST",-500.0,0.00027395,2,"2025-03-03T00:10:36.268",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185119,1740960636278,"fUST",-345.67952962,0.00027396,2,"2025-03-03T00:10:36.278",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185120,1740960636287,"fUST",-542.21,0.00027396,2,"2025-03-03T00:10:36.287",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185121,1740960636297,"fUST",-300.0,0.000276,13,"2025-03-03T00:10:36.297",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185122,1740960636307,"fUST",-500.0,0.00027669,2,"2025-03-03T00:10:36.307",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185123,1740960636316,"fUST",-542.21,0.0002767,2,"2025-03-03T00:10:36.316",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185124,1740960636325,"fUST",-199.4,0.00027943,2,"2025-03-03T00:10:36.325",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185125,1740960636335,"fUST",-542.21,0.00027944,2,"2025-03-03T00:10:36.335",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185126,1740960636345,"fUST",-160.0,0.00028,3,"2025-03-03T00:10:36.345",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185127,1740960636355,"fUST",-160.0,0.00028,7,"2025-03-03T00:10:36.355",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185128,1740960636365,"fUST",-542.21,0.00028218,2,"2025-03-03T00:10:36.365",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185129,1740960636375,"fUST",-823.0,0.00028457,2,"2025-03-03T00:10:36.375",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185130,1740960636385,"fUST",-542.21,0.00028492,2,"2025-03-03T00:10:36.385",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185131,1740960636394,"fUST",-542.21,0.00028766,2,"2025-03-03T00:10:36.394",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185132,1740960636405,"fUST",-542.21,0.0002904,2,"2025-03-03T00:10:36.405",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185133,1740960636414,"fUST",-300.0,0.000291,14,"2025-03-03T00:10:36.414",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185134,1740960636424,"fUST",-152.78,0.000293,31,"2025-03-03T00:10:36.424",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185135,1740960636436,"fUST",-152.78,0.000293,31,"2025-03-03T00:10:36.436",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185136,1740960636446,"fUST",-152.78,0.000293,31,"2025-03-03T00:10:36.446",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185137,1740960636456,"fUST",-542.21,0.00029314,2,"2025-03-03T00:10:36.456",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185138,1740960636466,"fUST",-2279.0,0.00029444,2,"2025-03-03T00:10:36.466",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185139,1740960636475,"fUST",-397.0,0.00029444,2,"2025-03-03T00:10:36.475",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185140,1740960636485,"fUST",-542.21,0.00029588,2,"2025-03-03T00:10:36.485",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185141,1740960636495,"fUST",-150.0,0.0002974,2,"2025-03-03T00:10:36.495",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185142,1740960636506,"fUST",-539.0,0.0002974,2,"2025-03-03T00:10:36.506",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185143,1740960636515,"fUST",-1955.0,0.0002974,2,"2025-03-03T00:10:36.515",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185144,1740960636525,"fUST",-289.34,0.000298,7,"2025-03-03T00:10:36.525",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185145,1740960636535,"fUST",-542.21,0.00029862,2,"2025-03-03T00:10:36.535",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185146,1740960636544,"fUST",-1000.0,0.00029908,5,"2025-03-03T00:10:36.544",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185147,1740960636554,"fUST",-475.0,0.00029918,15,"2025-03-03T00:10:36.554",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185148,1740960636563,"fUST",-542.22867662,0.00030136,2,"2025-03-03T00:10:36.563",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185149,1740960636573,"fUST",-525.0,0.000306,15,"2025-03-03T00:10:36.573",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185150,1740960636585,"fUST",-827.0,0.00030918,2,"2025-03-03T00:10:36.585",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185151,1740960636597,"fUST",-168.23,0.00031261,2,"2025-03-03T00:10:36.597",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185152,1740960636607,"fUST",-168.23,0.00031261,2,"2025-03-03T00:10:36.607",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185153,1740960636616,"fUST",-168.23,0.00031261,2,"2025-03-03T00:10:36.616",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185154,1740960636626,"fUST",-108634.59084465,0.00031271,2,"2025-03-03T00:10:36.626",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185210,1740960637927,"fUST",-18840.0,0.00031271,2,"2025-03-03T00:10:37.927",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185221,1740960640724,"fUST",-94525.40915535,0.00031271,2,"2025-03-03T00:10:40.724",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185222,1740960640735,"fUST",-1016.96,0.00031369,2,"2025-03-03T00:10:40.735",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185223,1740960640747,"fUST",-500.0,0.00031369,2,"2025-03-03T00:10:40.747",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185224,1740960640758,"fUST",-500.0,0.00031369,2,"2025-03-03T00:10:40.758",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185225,1740960640769,"fUST",-500.0,0.00031369,2,"2025-03-03T00:10:40.769",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185226,1740960640779,"fUST",-432.7,0.00031369,2,"2025-03-03T00:10:40.779",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185227,1740960640789,"fUST",-500.0,0.00031369,2,"2025-03-03T00:10:40.789",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185228,1740960640800,"fUST",-583.87,0.00031369,2,"2025-03-03T00:10:40.800",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185229,1740960640810,"fUST",-500.0,0.00031369,2,"2025-03-03T00:10:40.810",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185230,1740960640821,"fUST",-500.0,0.00031369,2,"2025-03-03T00:10:40.821",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185231,1740960640832,"fUST",-24900.0,0.00031371,2,"2025-03-03T00:10:40.832",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185232,1740960640843,"fUST",-1016.96,0.00031643,2,"2025-03-03T00:10:40.843",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185233,1740960640854,"fUST",-500.0,0.00031643,2,"2025-03-03T00:10:40.854",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185234,1740960640865,"fUST",-500.0,0.00031643,2,"2025-03-03T00:10:40.865",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185235,1740960640875,"fUST",-500.0,0.00031643,2,"2025-03-03T00:10:40.875",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185236,1740960640886,"fUST",-486.76,0.00031643,2,"2025-03-03T00:10:40.886",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185237,1740960640896,"fUST",-583.87,0.00031643,2,"2025-03-03T00:10:40.896",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185238,1740960640906,"fUST",-500.0,0.00031643,2,"2025-03-03T00:10:40.906",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185239,1740960640916,"fUST",-500.0,0.00031643,2,"2025-03-03T00:10:40.916",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185240,1740960640926,"fUST",-1016.96,0.00031917,2,"2025-03-03T00:10:40.926",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185241,1740960640940,"fUST",-500.0,0.00031917,2,"2025-03-03T00:10:40.940",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185242,1740960640950,"fUST",-569.48,0.00031917,2,"2025-03-03T00:10:40.950",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185243,1740960640961,"fUST",-551.77,0.00031917,2,"2025-03-03T00:10:40.961",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185244,1740960640971,"fUST",-583.87,0.00031917,2,"2025-03-03T00:10:40.971",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185245,1740960640982,"fUST",-500.0,0.00031917,2,"2025-03-03T00:10:40.982",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185246,1740960640991,"fUST",-1000.0,0.00032011,5,"2025-03-03T00:10:40.991",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185247,1740960641001,"fUST",-1016.96,0.00032191,2,"2025-03-03T00:10:41.001",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185248,1740960641011,"fUST",-500.0,0.00032191,2,"2025-03-03T00:10:41.011",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185249,1740960641021,"fUST",-583.87,0.00032191,2,"2025-03-03T00:10:41.021",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185250,1740960641030,"fUST",-2279.0,0.00032444,2,"2025-03-03T00:10:41.030",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185251,1740960641041,"fUST",-1016.96,0.00032465,2,"2025-03-03T00:10:41.041",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185252,1740960641050,"fUST",-500.0,0.00032465,2,"2025-03-03T00:10:41.050",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185253,1740960641060,"fUST",-583.87,0.00032465,2,"2025-03-03T00:10:41.060",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185254,1740960641069,"fUST",-1000.0,0.00032561,5,"2025-03-03T00:10:41.069",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185255,1740960641079,"fUST",-1016.96,0.00032739,2,"2025-03-03T00:10:41.079",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185256,1740960641089,"fUST",-493.59,0.00032739,2,"2025-03-03T00:10:41.089",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185257,1740960641099,"fUST",-583.87,0.00032739,2,"2025-03-03T00:10:41.099",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185258,1740960641109,"fUST",-150.0,0.0003274,2,"2025-03-03T00:10:41.109",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185259,1740960641118,"fUST",-538.0,0.0003274,2,"2025-03-03T00:10:41.118",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185260,1740960641128,"fUST",-1955.0,0.0003274,2,"2025-03-03T00:10:41.128",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185261,1740960641137,"fUST",-160.31972441,0.00032877,2,"2025-03-03T00:10:41.137",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185262,1740960641146,"fUST",-500.0,0.00032877,2,"2025-03-03T00:10:41.146",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185263,1740960641156,"fUST",-194.742186,0.00032877,2,"2025-03-03T00:10:41.156",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185264,1740960641166,"fUST",-499.59,0.000329,30,"2025-03-03T00:10:41.166",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185265,1740960641175,"fUST",-13025.57,0.000329,30,"2025-03-03T00:10:41.175",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185266,1740960641186,"fUST",-757.28,0.000329,30,"2025-03-03T00:10:41.186",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185267,1740960641195,"fUST",-426.5,0.000329,30,"2025-03-03T00:10:41.195",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185268,1740960641205,"fUST",-1016.96,0.00033013,2,"2025-03-03T00:10:41.205",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185269,1740960641214,"fUST",-583.87,0.00033013,2,"2025-03-03T00:10:41.214",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185270,1740960641224,"fUST",-1016.96,0.00033287,2,"2025-03-03T00:10:41.224",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185271,1740960641234,"fUST",-583.87,0.00033287,2,"2025-03-03T00:10:41.234",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185272,1740960641244,"fUST",-201.19840754,0.00033428,11,"2025-03-03T00:10:41.244",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185273,1740960641254,"fUST",-1016.96,0.00033561,2,"2025-03-03T00:10:41.254",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185274,1740960641263,"fUST",-583.87,0.00033561,2,"2025-03-03T00:10:41.263",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185275,1740960641273,"fUST",-1016.96,0.00033835,2,"2025-03-03T00:10:41.273",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185276,1740960641282,"fUST",-583.87,0.00033835,2,"2025-03-03T00:10:41.282",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185277,1740960641292,"fUST",-1016.96,0.00034109,2,"2025-03-03T00:10:41.292",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185278,1740960641302,"fUST",-583.87,0.00034109,2,"2025-03-03T00:10:41.302",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185279,1740960641311,"fUST",-1016.96,0.00034383,2,"2025-03-03T00:10:41.311",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185280,1740960641322,"fUST",-583.87,0.00034383,2,"2025-03-03T00:10:41.322",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185281,1740960641331,"fUST",-152.78,0.000344,31,"2025-03-03T00:10:41.331",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185282,1740960641341,"fUST",-152.78,0.000344,31,"2025-03-03T00:10:41.341",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185283,1740960641351,"fUST",-152.78,0.000344,31,"2025-03-03T00:10:41.351",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185284,1740960641360,"fUST",-152.78,0.000344,31,"2025-03-03T00:10:41.360",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185285,1740960641370,"fUST",-152.78,0.000344,31,"2025-03-03T00:10:41.370",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185286,1740960641381,"fUST",-152.78,0.000344,31,"2025-03-03T00:10:41.381",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185287,1740960641391,"fUST",-1016.96,0.00034657,2,"2025-03-03T00:10:41.391",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185288,1740960641402,"fUST",-583.87,0.00034657,2,"2025-03-03T00:10:41.402",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185289,1740960641413,"fUST",-1016.96,0.00034931,2,"2025-03-03T00:10:41.413",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185290,1740960641422,"fUST",-583.87,0.00034931,2,"2025-03-03T00:10:41.422",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185291,1740960641434,"fUST",-1016.96,0.00035205,2,"2025-03-03T00:10:41.434",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185292,1740960641443,"fUST",-583.87,0.00035205,2,"2025-03-03T00:10:41.443",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185293,1740960641453,"fUST",-1502.0,0.00035444,2,"2025-03-03T00:10:41.453",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185294,1740960641463,"fUST",-1016.96,0.00035479,2,"2025-03-03T00:10:41.463",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185295,1740960641472,"fUST",-583.87,0.00035479,2,"2025-03-03T00:10:41.472",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185296,1740960641483,"fUST",-289.34,0.000355,7,"2025-03-03T00:10:41.483",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185297,1740960641492,"fUST",-948.67,0.000357,7,"2025-03-03T00:10:41.492",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185298,1740960641503,"fUST",-1491.537,0.0003574,2,"2025-03-03T00:10:41.503",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185299,1740960641513,"fUST",-1016.96,0.00035753,2,"2025-03-03T00:10:41.513",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185300,1740960641523,"fUST",-583.87,0.00035753,2,"2025-03-03T00:10:41.523",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185301,1740960641533,"fUST",-2200.0,0.00035809,7,"2025-03-03T00:10:41.533",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185302,1740960641543,"fUST",-500.0,0.0003589,2,"2025-03-03T00:10:41.543",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185303,1740960641553,"fUST",-1016.96,0.00036027,2,"2025-03-03T00:10:41.553",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185304,1740960641563,"fUST",-583.87,0.00036027,2,"2025-03-03T00:10:41.563",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185305,1740960641573,"fUST",-170.58,0.000362,30,"2025-03-03T00:10:41.573",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185306,1740960641583,"fUST",-1861.77484957,0.000362,98,"2025-03-03T00:10:41.583",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185307,1740960641593,"fUST",-1861.77484955,0.000362,98,"2025-03-03T00:10:41.593",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185308,1740960641606,"fUST",-1016.96,0.00036301,2,"2025-03-03T00:10:41.606",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185309,1740960641615,"fUST",-583.87,0.00036301,2,"2025-03-03T00:10:41.615",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185310,1740960641625,"fUST",-1016.96,0.00036575,2,"2025-03-03T00:10:41.625",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185311,1740960641634,"fUST",-583.87,0.00036575,2,"2025-03-03T00:10:41.634",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185312,1740960641644,"fUST",-1016.96,0.00036849,2,"2025-03-03T00:10:41.644",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185313,1740960641654,"fUST",-583.87,0.00036849,2,"2025-03-03T00:10:41.654",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185314,1740960641663,"fUST",-1016.96,0.00037123,2,"2025-03-03T00:10:41.663",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185315,1740960641674,"fUST",-583.87,0.00037123,2,"2025-03-03T00:10:41.674",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185316,1740960641687,"fUST",-1016.96,0.00037397,2,"2025-03-03T00:10:41.687",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185317,1740960641697,"fUST",-583.87,0.00037397,2,"2025-03-03T00:10:41.697",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185318,1740960641706,"fUST",-1017.10132947,0.00037671,2,"2025-03-03T00:10:41.706",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185319,1740960641715,"fUST",-584.04000001,0.00037671,2,"2025-03-03T00:10:41.715",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185320,1740960641725,"fUST",-164.987,0.00037971,50,"2025-03-03T00:10:41.725",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185321,1740960641734,"fUST",-1000.0,0.00038,30,"2025-03-03T00:10:41.734",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185322,1740960641744,"fUST",-499.59,0.000383,30,"2025-03-03T00:10:41.744",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185323,1740960641754,"fUST",-1000.0,0.000385,30,"2025-03-03T00:10:41.754",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185324,1740960641764,"fUST",-13025.57,0.000388,30,"2025-03-03T00:10:41.764",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185325,1740960641773,"fUST",-757.28,0.000388,30,"2025-03-03T00:10:41.773",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185326,1740960641783,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.783",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185327,1740960641793,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.793",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185328,1740960641803,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.803",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185329,1740960641813,"fUST",-560.2690728,0.00039371,5,"2025-03-03T00:10:41.813",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185330,1740960641824,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.824",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185331,1740960641834,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.834",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185332,1740960641844,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.844",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185333,1740960641854,"fUST",-500.0,0.00039371,5,"2025-03-03T00:10:41.854",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185334,1740960641864,"fUST",-152.78,0.000395,31,"2025-03-03T00:10:41.864",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185335,1740960641874,"fUST",-152.78,0.000395,31,"2025-03-03T00:10:41.874",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185336,1740960641885,"fUST",-152.78,0.000395,31,"2025-03-03T00:10:41.885",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185337,1740960641895,"fUST",-152.78,0.000395,31,"2025-03-03T00:10:41.895",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185338,1740960641905,"fUST",-152.78,0.000395,31,"2025-03-03T00:10:41.905",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185339,1740960641914,"fUST",-152.78,0.000395,31,"2025-03-03T00:10:41.914",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185340,1740960641924,"fUST",-1500.0,0.00039926,5,"2025-03-03T00:10:41.924",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185341,1740960641936,"fUST",-426.5,0.000401,30,"2025-03-03T00:10:41.936",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185342,1740960641947,"fUST",-170.58,0.000402,30,"2025-03-03T00:10:41.947",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185343,1740960641957,"fUST",-3962.92,0.00041095,120,"2025-03-03T00:10:41.957",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185344,1740960641967,"fUST",-500.0,0.00041211,2,"2025-03-03T00:10:41.967",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185345,1740960641977,"fUST",-289.34,0.000413,30,"2025-03-03T00:10:41.977",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185346,1740960641986,"fUST",-4816.37249874,0.00041507,30,"2025-03-03T00:10:41.986",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185347,1740960641997,"fUST",-3962.92,0.0004178,120,"2025-03-03T00:10:41.997",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185348,1740960642007,"fUST",-1500.0,0.0004203,10,"2025-03-03T00:10:42.007",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185349,1740960642016,"fUST",-160.0,0.00042465,120,"2025-03-03T00:10:42.016",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185350,1740960642026,"fUST",-3962.92,0.00042465,120,"2025-03-03T00:10:42.026",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185351,1740960642035,"fUST",-1500.0,0.00042579,10,"2025-03-03T00:10:42.035",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185352,1740960642045,"fUST",-3962.92,0.0004315,120,"2025-03-03T00:10:42.045",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185353,1740960642054,"fUST",-499.59,0.000434,30,"2025-03-03T00:10:42.054",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185354,1740960642064,"fUST",-1861.77484955,0.00043457,120,"2025-03-03T00:10:42.064",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185355,1740960642073,"fUST",-3962.92,0.00043835,120,"2025-03-03T00:10:42.073",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185356,1740960642083,"fUST",-194.742186,0.00043836,2,"2025-03-03T00:10:42.083",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185357,1740960642093,"fUST",-500.0,0.00043836,31,"2025-03-03T00:10:42.093",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185358,1740960642103,"fUST",-550.24471678,0.00043836,31,"2025-03-03T00:10:42.103",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185359,1740960642113,"fUST",-13025.57,0.000439,30,"2025-03-03T00:10:42.113",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185360,1740960642123,"fUST",-757.28,0.000439,30,"2025-03-03T00:10:42.123",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185361,1740960642133,"fUST",-3962.92,0.0004452,120,"2025-03-03T00:10:42.133",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185362,1740960642143,"fUST",-152.78,0.000446,36,"2025-03-03T00:10:42.143",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185363,1740960642152,"fUST",-152.78,0.000446,36,"2025-03-03T00:10:42.152",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185364,1740960642162,"fUST",-152.78,0.000446,36,"2025-03-03T00:10:42.162",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185365,1740960642172,"fUST",-152.78,0.000446,36,"2025-03-03T00:10:42.172",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185366,1740960642183,"fUST",-152.78,0.000446,36,"2025-03-03T00:10:42.183",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185367,1740960642193,"fUST",-152.78,0.000446,36,"2025-03-03T00:10:42.193",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185368,1740960642203,"fUST",-1000.0,0.00044851,10,"2025-03-03T00:10:42.203",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185369,1740960642213,"fUST",-1000.0,0.00044851,10,"2025-03-03T00:10:42.213",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185370,1740960642222,"fUST",-1000.0,0.00044851,10,"2025-03-03T00:10:42.222",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185371,1740960642232,"fUST",-1000.0,0.00044851,10,"2025-03-03T00:10:42.232",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185372,1740960642242,"fUST",-426.5,0.000449,30,"2025-03-03T00:10:42.242",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185373,1740960642251,"fUST",-1000.0,0.00045,30,"2025-03-03T00:10:42.251",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185374,1740960642261,"fUST",-3962.92,0.00045205,120,"2025-03-03T00:10:42.261",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185375,1740960642271,"fUST",-1000.0,0.000455,30,"2025-03-03T00:10:42.271",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185376,1740960642281,"fUST",-790.56,0.000456,14,"2025-03-03T00:10:42.281",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185377,1740960642290,"fUST",-170.58,0.000456,30,"2025-03-03T00:10:42.290",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185378,1740960642300,"fUST",-3962.92,0.0004589,120,"2025-03-03T00:10:42.300",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185379,1740960642310,"fUST",-1000.0,0.0004595,30,"2025-03-03T00:10:42.310",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185380,1740960642320,"fUST",-500.0,0.00046532,2,"2025-03-03T00:10:42.320",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185382,1740960642329,"fUST",-3962.92,0.00046575,120,"2025-03-03T00:10:42.329",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185383,1740960642339,"fUST",-1000.0,0.00047,30,"2025-03-03T00:10:42.339",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185384,1740960642350,"fUST",-600.0,0.00047016,2,"2025-03-03T00:10:42.350",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185385,1740960642360,"fUST",-500.0,0.00047016,30,"2025-03-03T00:10:42.360",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185386,1740960642370,"fUST",-500.0,0.00047016,30,"2025-03-03T00:10:42.370",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185387,1740960642379,"fUST",-500.0,0.00047016,30,"2025-03-03T00:10:42.379",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185388,1740960642389,"fUST",-500.0,0.00047016,30,"2025-03-03T00:10:42.389",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185389,1740960642399,"fUST",-500.0,0.00047016,30,"2025-03-03T00:10:42.399",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185390,1740960642409,"fUST",-569.33633884,0.00047016,30,"2025-03-03T00:10:42.409",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185392,1740960642419,"fUST",-3962.92,0.0004726,120,"2025-03-03T00:10:42.419",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185394,1740960642428,"fUST",-600.0,0.00047506,2,"2025-03-03T00:10:42.428",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185396,1740960642442,"fUST",-3962.92,0.00047945,120,"2025-03-03T00:10:42.442",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185398,1740960642452,"fUST",-600.0,0.00047995,2,"2025-03-03T00:10:42.452",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185399,1740960642461,"fUST",-800.0,0.00048164,120,"2025-03-03T00:10:42.461",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185400,1740960642471,"fUST",-800.0,0.00048438,120,"2025-03-03T00:10:42.471",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185401,1740960642481,"fUST",-600.0,0.00048485,2,"2025-03-03T00:10:42.481",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185402,1740960642491,"fUST",-499.59,0.000485,30,"2025-03-03T00:10:42.491",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185403,1740960642502,"fUST",-15030.26116539,0.00048581,2,"2025-03-03T00:10:42.502",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185404,1740960642512,"fUST",-184747.73711857,0.00048581,120,"2025-03-03T00:10:42.512",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185405,1740960642522,"fUST",-21209.54846298,0.00048581,30,"2025-03-03T00:10:42.522",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185406,1740960642532,"fUST",-87333.59885649,0.00048581,20,"2025-03-03T00:10:42.532",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185407,1740960642542,"fUST",-23820.83384662,0.00048581,8,"2025-03-03T00:10:42.542",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185442,1740960643242,"fUST",-268.18401044,0.00048581,8,"2025-03-03T00:10:43.242",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185443,1740960643361,"fUST",-27.82792474,0.00048581,8,"2025-03-03T00:10:43.361",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185474,1740960870036,"fUST",-5000.0,0.00021383,2,"2025-03-03T00:14:30.036",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185475,1740960870072,"fUST",-609.4725227,0.00021499,3,"2025-03-03T00:14:30.072",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185476,1740960870104,"fUST",-1756.88835604,0.00021599,12,"2025-03-03T00:14:30.104",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185477,1740960870134,"fUST",-4445.39834972,0.00021817,30,"2025-03-03T00:14:30.134",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185478,1740960870163,"fUST",-500.0,0.00023241,2,"2025-03-03T00:14:30.163",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185479,1740960870196,"fUST",-300.0,0.00023626,2,"2025-03-03T00:14:30.196",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185480,1740960870223,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.223",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185481,1740960870250,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.250",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185482,1740960870278,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.278",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185483,1740960870306,"fUST",-360.95982891,0.00023834,2,"2025-03-03T00:14:30.306",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185484,1740960870338,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.338",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185485,1740960870368,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.368",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185486,1740960870397,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.397",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185487,1740960870425,"fUST",-332.4450342,0.00023834,2,"2025-03-03T00:14:30.425",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185488,1740960870454,"fUST",-500.1922893,0.00023834,2,"2025-03-03T00:14:30.454",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185489,1740960870481,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.481",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185490,1740960870511,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.511",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185491,1740960870537,"fUST",-317.29192197,0.00023834,2,"2025-03-03T00:14:30.537",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185492,1740960870563,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.563",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185493,1740960870587,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.587",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185494,1740960870614,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.614",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185495,1740960870640,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.640",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185496,1740960870675,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.675",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185497,1740960870710,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.710",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185498,1740960870736,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.736",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185499,1740960870766,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.766",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185500,1740960870794,"fUST",-504.44826958,0.00023834,2,"2025-03-03T00:14:30.794",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185501,1740960870827,"fUST",-502.84402298,0.00023834,2,"2025-03-03T00:14:30.827",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185502,1740960870853,"fUST",-500.0,0.00023834,2,"2025-03-03T00:14:30.853",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185503,1740960870877,"fUST",-160.0,0.00024369,2,"2025-03-03T00:14:30.877",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185504,1740960870908,"fUST",-7977.62125696,0.00024369,2,"2025-03-03T00:14:30.908",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185505,1740960870935,"fUST",-160.0,0.00024369,2,"2025-03-03T00:14:30.935",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185506,1740960870966,"fUST",-242.70120545,0.00024428,2,"2025-03-03T00:14:30.966",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185507,1740960870995,"fUST",-165.29896746,0.00024557,2,"2025-03-03T00:14:30.995",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185508,1740960871024,"fUST",-266.20684897,0.00024657,2,"2025-03-03T00:14:31.024",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185509,1740960871053,"fUST",-436.53725164,0.00024657,2,"2025-03-03T00:14:31.053",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185510,1740960871082,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.082",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185511,1740960871110,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.110",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185512,1740960871139,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.139",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185513,1740960871169,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.169",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185514,1740960871195,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.195",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185515,1740960871225,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.225",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185516,1740960871251,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.251",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185517,1740960871281,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.281",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185518,1740960871312,"fUST",-160.95772907,0.00024658,2,"2025-03-03T00:14:31.312",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185519,1740960871340,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.340",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185520,1740960871366,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.366",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185521,1740960871392,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.392",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185522,1740960871419,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.419",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185523,1740960871452,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.452",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185524,1740960871481,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.481",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185525,1740960871507,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.507",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185526,1740960871533,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.533",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185527,1740960871559,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.559",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185528,1740960871591,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.591",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185529,1740960871616,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.616",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185530,1740960871641,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.641",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185531,1740960871686,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.686",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185532,1740960871724,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.724",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185533,1740960871757,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.757",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185534,1740960871791,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.791",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185535,1740960871825,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.825",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185536,1740960871854,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.854",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185537,1740960871880,"fUST",-439.63370493,0.00024658,2,"2025-03-03T00:14:31.880",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185538,1740960871903,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.903",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185539,1740960871936,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.936",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185540,1740960871958,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.958",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185541,1740960871981,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:31.981",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185542,1740960872003,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:32.003",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185543,1740960872287,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:32.287",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185544,1740960872311,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:32.311",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185545,1740960872335,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:32.335",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185546,1740960872359,"fUST",-500.0,0.00024658,2,"2025-03-03T00:14:32.359",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185547,1740960872387,"fUST",-150.0,0.000249,2,"2025-03-03T00:14:32.387",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185548,1740960872416,"fUST",-420.0,0.00025631,2,"2025-03-03T00:14:32.416",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185549,1740960872440,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.440",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185550,1740960872464,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.464",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185551,1740960872489,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.489",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185552,1740960872513,"fUST",-529.5,0.00025751,2,"2025-03-03T00:14:32.513",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185553,1740960872537,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.537",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185554,1740960872561,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.561",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185555,1740960872586,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.586",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185556,1740960872615,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.615",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185557,1740960872639,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.639",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185558,1740960872668,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.668",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185559,1740960872695,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.695",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185560,1740960872718,"fUST",-327.67133116,0.00025751,2,"2025-03-03T00:14:32.718",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185561,1740960872741,"fUST",-605.93,0.00025751,2,"2025-03-03T00:14:32.741",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185562,1740960872766,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.766",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185563,1740960872789,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.789",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185564,1740960872811,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.811",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185565,1740960872840,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.840",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185566,1740960872865,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.865",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185567,1740960872888,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.888",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185568,1740960872913,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.913",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185569,1740960872937,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.937",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185570,1740960872960,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.960",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185571,1740960872985,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:32.985",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185572,1740960873015,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.015",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185573,1740960873040,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.040",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185574,1740960873067,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.067",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185575,1740960873093,"fUST",-580.8,0.00025751,2,"2025-03-03T00:14:33.093",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185576,1740960873120,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.120",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185577,1740960873148,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.148",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185578,1740960873176,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.176",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185579,1740960873209,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.209",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185580,1740960873233,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.233",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185581,1740960873257,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.257",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185582,1740960873281,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.281",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185583,1740960873305,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.305",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185584,1740960873334,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.334",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185585,1740960873356,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.356",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185586,1740960873381,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.381",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185587,1740960873406,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.406",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185588,1740960873429,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.429",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185589,1740960873453,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.453",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185590,1740960873482,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.482",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185591,1740960873504,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.504",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185592,1740960873528,"fUST",-566.35,0.00025751,2,"2025-03-03T00:14:33.528",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185593,1740960873552,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.552",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185594,1740960873576,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.576",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185595,1740960873600,"fUST",-500.0,0.00025751,2,"2025-03-03T00:14:33.600",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185596,1740960873622,"fUST",-500.0,0.00025829,2,"2025-03-03T00:14:33.622",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185597,1740960873650,"fUST",-3243.34376751,0.000259,4,"2025-03-03T00:14:33.650",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185598,1740960873763,"fUST",347.41896602,0.00025751,2,"2025-03-03T00:14:33.763",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185599,1740960874205,"fUST",500.0,0.00025751,2,"2025-03-03T00:14:34.205",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185600,1740960876830,"fUST",500.0,0.00025751,2,"2025-03-03T00:14:36.830",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185601,1740960879152,"fUST",5000.0,0.00026,2,"2025-03-03T00:14:39.152",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185602,1740960879915,"fUST",1188.58,0.00025751,2,"2025-03-03T00:14:39.915",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185603,1740960880991,"fUST",500.0,0.00023834,2,"2025-03-03T00:14:40.991",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185604,1740960881487,"fUST",475.9621907,0.00025751,2,"2025-03-03T00:14:41.487",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185605,1740960881538,"fUST",202.73144664,0.0002575,2,"2025-03-03T00:14:41.538",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185606,1740960881586,"fUST",286.97665802,0.0002575,2,"2025-03-03T00:14:41.586",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185607,1740960882791,"fUST",184.55085879,0.00024658,2,"2025-03-03T00:14:42.791",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185608,1740960882822,"fUST",500.0,0.00024658,2,"2025-03-03T00:14:42.822",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185609,1740960882858,"fUST",500.0,0.00024658,2,"2025-03-03T00:14:42.858",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185610,1740960882883,"fUST",500.0,0.00023834,2,"2025-03-03T00:14:42.883",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185611,1740960882915,"fUST",271.07041166,0.00024658,2,"2025-03-03T00:14:42.915",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185612,1740960883637,"fUST",514.46,0.00025751,2,"2025-03-03T00:14:43.637",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185613,1740960885869,"fUST",500.0,0.00025751,2,"2025-03-03T00:14:45.869",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185614,1740960886283,"fUST",500.0,0.00023834,2,"2025-03-03T00:14:46.283",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185615,1740960892279,"fUST",500.0,0.00025751,2,"2025-03-03T00:14:52.279",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185616,1740960895431,"fUST",4163.22182725,0.00026,2,"2025-03-03T00:14:55.431",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185617,1740960983526,"fUST",-160.0,0.0002,3,"2025-03-03T00:16:23.526",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185618,1740960983549,"fUST",-160.0,0.0002,7,"2025-03-03T00:16:23.549",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185619,1740960983572,"fUST",-160.0,0.0002,3,"2025-03-03T00:16:23.572",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185620,1740960983595,"fUST",-160.0,0.0002,7,"2025-03-03T00:16:23.595",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185621,1740960983618,"fUST",-150.0,0.000249,2,"2025-03-03T00:16:23.618",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185622,1740960983641,"fUST",-380.0,0.00024958,2,"2025-03-03T00:16:23.641",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185623,1740960983664,"fUST",-300.0,0.0002575,2,"2025-03-03T00:16:23.664",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185624,1740960983687,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.687",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185625,1740960983713,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.713",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185626,1740960983735,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.735",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185627,1740960983761,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.761",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185628,1740960983782,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.782",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185629,1740960983805,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.805",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185630,1740960983828,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.828",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185631,1740960983850,"fUST",-512.84479477,0.00025751,2,"2025-03-03T00:16:23.850",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185632,1740960983872,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.872",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185633,1740960983916,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.916",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185634,1740960983941,"fUST",-500.0,0.00025751,2,"2025-03-03T00:16:23.941",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185635,1740960983975,"fUST",-500.0,0.00025829,2,"2025-03-03T00:16:23.975",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185636,1740960983999,"fUST",-500.0,0.00025973,2,"2025-03-03T00:16:23.999",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185637,1740960984021,"fUST",-92017.15520523,0.00025999,2,"2025-03-03T00:16:24.021",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185638,1740961003724,"fUST",-500.0,0.00025998,2,"2025-03-03T00:16:43.724",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185639,1740961003748,"fUST",-99500.0,0.00025999,2,"2025-03-03T00:16:43.748",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185651,1740961146734,"fUST",-150.0,0.000249,2,"2025-03-03T00:19:06.734",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185652,1740961146762,"fUST",-165.29896744,0.00025925,2,"2025-03-03T00:19:06.762",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185653,1740961146787,"fUST",-160.0,0.00025935,2,"2025-03-03T00:19:06.787",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185654,1740961146810,"fUST",-19629.85965445,0.00025954,2,"2025-03-03T00:19:06.810",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185655,1740961146833,"fUST",-500.0,0.00025973,2,"2025-03-03T00:19:06.833",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185656,1740961146856,"fUST",-3975.14,0.0002599,2,"2025-03-03T00:19:06.856",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185657,1740961146879,"fUST",-300.0,0.00025997,2,"2025-03-03T00:19:06.879",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185658,1740961146907,"fUST",-500.0,0.00025998,2,"2025-03-03T00:19:06.907",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185659,1740961146931,"fUST",-8482.84479477,0.00025999,2,"2025-03-03T00:19:06.931",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185694,1740961676940,"fUST",3125.66502251,0.00016,2,"2025-03-03T00:27:56.940",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185698,1740961713450,"fUST",277.34779489,0.0001,2,"2025-03-03T00:28:33.450",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185700,1740961719935,"fUST",3537.80741582,9e-05,2,"2025-03-03T00:28:39.935",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185701,1740961720866,"fUST",7576.37089593,0.000145,2,"2025-03-03T00:28:40.866",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185702,1740961722485,"fUST",-150.22838032,0.0002,7,"2025-03-03T00:28:42.485",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185703,1740961722508,"fUST",-33711.43384537,0.00022,2,"2025-03-03T00:28:42.508",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185704,1740961722530,"fUST",-6678.55737573,0.00022,2,"2025-03-03T00:28:42.530",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185705,1740961722553,"fUST",-8999.999999,0.00023,2,"2025-03-03T00:28:42.553",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185706,1740961722575,"fUST",-150.0,0.000249,2,"2025-03-03T00:28:42.575",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185707,1740961722597,"fUST",-160.0,0.00025875,2,"2025-03-03T00:28:42.597",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185708,1740961722620,"fUST",-160.0,0.00025905,2,"2025-03-03T00:28:42.620",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185710,1740961727118,"fUST",2289.80216147,0.0001,7,"2025-03-03T00:28:47.118",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185739,1740961832657,"fUST",-256.53008996,0.00027397,2,"2025-03-03T00:30:32.657",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185740,1740961832667,"fUST",-143.46991004,0.00028646,2,"2025-03-03T00:30:32.667",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185741,1740961832679,"fUST",-37.68248196,0.00028646,2,"2025-03-03T00:30:32.679",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185742,1740961832689,"fUST",-397.0,0.0002911,2,"2025-03-03T00:30:32.689",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185743,1740961832699,"fUST",-397.0,0.0003211,2,"2025-03-03T00:30:32.699",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185744,1740961832709,"fUST",-500.0,0.00032877,2,"2025-03-03T00:30:32.709",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185745,1740961832719,"fUST",-194.742186,0.00032877,2,"2025-03-03T00:30:32.719",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185746,1740961832728,"fUST",-400.0,0.00033744,2,"2025-03-03T00:30:32.728",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185747,1740961832738,"fUST",-200.0,0.00033745,2,"2025-03-03T00:30:32.738",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185748,1740961832747,"fUST",-220.0,0.00033745,2,"2025-03-03T00:30:32.747",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185749,1740961832756,"fUST",-242.0,0.00033745,2,"2025-03-03T00:30:32.756",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185750,1740961832766,"fUST",-266.2,0.00033745,2,"2025-03-03T00:30:32.766",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185751,1740961832775,"fUST",-292.82,0.00033745,2,"2025-03-03T00:30:32.775",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185752,1740961832784,"fUST",-322.102,0.00033745,2,"2025-03-03T00:30:32.784",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185753,1740961832795,"fUST",-354.3122,0.00033745,2,"2025-03-03T00:30:32.795",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185754,1740961832804,"fUST",-389.74342,0.00033745,2,"2025-03-03T00:30:32.804",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185755,1740961832814,"fUST",-428.717762,0.00033745,2,"2025-03-03T00:30:32.814",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185756,1740961832823,"fUST",-400.0,0.00033745,2,"2025-03-03T00:30:32.823",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185757,1740961832832,"fUST",-22262.87735461,0.00033765,2,"2025-03-03T00:30:32.832",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185795,1740961840350,"fUST",-2637.12264539,0.00033765,2,"2025-03-03T00:30:40.350",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185796,1740961840360,"fUST",-242.70120545,0.000338,5,"2025-03-03T00:30:40.360",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185797,1740961840371,"fUST",-3135.23230868,0.000339,6,"2025-03-03T00:30:40.371",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185798,1740961840381,"fUST",-303.262,0.0003511,2,"2025-03-03T00:30:40.381",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185799,1740961840391,"fUST",-197.04,0.000357,7,"2025-03-03T00:30:40.391",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185800,1740961840400,"fUST",-500.0,0.0003589,2,"2025-03-03T00:30:40.400",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185801,1740961840410,"fUST",-165.29896744,0.00036128,2,"2025-03-03T00:30:40.410",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185802,1740961840419,"fUST",-883.32560831,0.000362,98,"2025-03-03T00:30:40.419",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185803,1740961840429,"fUST",-560.0,0.00036228,2,"2025-03-03T00:30:40.429",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185804,1740961840439,"fUST",-194.68328694,0.00036658,30,"2025-03-03T00:30:40.439",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185805,1740961840449,"fUST",-194.68328694,0.00036822,30,"2025-03-03T00:30:40.449",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185806,1740961840459,"fUST",-194.68328694,0.00037014,30,"2025-03-03T00:30:40.459",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185808,1740961840468,"fUST",-194.68328694,0.00037178,30,"2025-03-03T00:30:40.468",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185809,1740961840479,"fUST",-194.68328694,0.00037342,30,"2025-03-03T00:30:40.479",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185810,1740961840488,"fUST",-194.68328694,0.00037534,30,"2025-03-03T00:30:40.488",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185811,1740961840497,"fUST",-194.68328694,0.00037699,30,"2025-03-03T00:30:40.497",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185812,1740961840507,"fUST",-194.68328694,0.0003789,30,"2025-03-03T00:30:40.507",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185813,1740961840517,"fUST",-194.68328694,0.00038055,30,"2025-03-03T00:30:40.517",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185814,1740961840526,"fUST",-194.68328694,0.00038247,30,"2025-03-03T00:30:40.526",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185815,1740961840536,"fUST",-194.68328694,0.00038411,30,"2025-03-03T00:30:40.536",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185816,1740961840545,"fUST",-194.68328694,0.00038603,30,"2025-03-03T00:30:40.545",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185817,1740961840555,"fUST",-163.0,0.00038895,5,"2025-03-03T00:30:40.555",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185818,1740961840565,"fUST",-883.32560827,0.00039188,115,"2025-03-03T00:30:40.565",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185819,1740961840574,"fUST",-164.08,0.00039837,56,"2025-03-03T00:30:40.574",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185820,1740961840583,"fUST",-500.0,0.00039973,5,"2025-03-03T00:30:40.583",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185821,1740961840593,"fUST",-500.0,0.00039973,5,"2025-03-03T00:30:40.593",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185822,1740961840603,"fUST",-200.88366062,0.00039999,31,"2025-03-03T00:30:40.603",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185823,1740961840613,"fUST",-500.0,0.00039999,31,"2025-03-03T00:30:40.613",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185824,1740961840622,"fUST",-235.17130175,0.00039999,31,"2025-03-03T00:30:40.622",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185825,1740961840632,"fUST",-133363.97887226,0.0004,30,"2025-03-03T00:30:40.632",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185871,1740961867135,"fUST",150.0,0.00025,2,"2025-03-03T00:31:07.135",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185882,1740962469349,"fUST",-300.0,0.000249,11,"2025-03-03T00:41:09.349",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185883,1740962469370,"fUST",-159.76,0.00025,2,"2025-03-03T00:41:09.370",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185884,1740962469391,"fUST",-500.0,0.00025,2,"2025-03-03T00:41:09.391",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185892,1740962602933,"fUST",3488.5,0.00026,2,"2025-03-03T00:43:22.933",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185895,1740962783321,"fUST",-500.0,0.000265,2,"2025-03-03T00:46:23.321",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185896,1740962783344,"fUST",-510.91484257,0.0003,2,"2025-03-03T00:46:23.344",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185897,1740962783366,"fUST",-500.0,0.00032877,2,"2025-03-03T00:46:23.366",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185898,1740962783387,"fUST",-181.152392,0.00034968,2,"2025-03-03T00:46:23.387",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185899,1740962783407,"fUST",-184.625,0.00035,5,"2025-03-03T00:46:23.407",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185903,1740962912602,"fUST",-24900.0,0.00035005,2,"2025-03-03T00:48:32.602",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185904,1740962912623,"fUST",-600.0,0.0003526,3,"2025-03-03T00:48:32.623",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185905,1740962912650,"fUST",-500.0,0.0003589,2,"2025-03-03T00:48:32.650",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355185906,1740962914333,"fUST",3049.49322433,0.000359,7,"2025-03-03T00:48:34.333",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355186015,1740963037966,"fUST",-160.0,0.00038839,2,"2025-03-03T00:50:37.966",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355186019,1740963037977,"fUST",-270.205,0.00039,60,"2025-03-03T00:50:37.977",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355186056,1740963038496,"fUST",-2557.22587392,0.00039,60,"2025-03-03T00:50:38.496",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355186112,1740963078249,"fUST",-303.262,0.00029533,2,"2025-03-03T00:51:18.249",0.00048545,43.84,0.9437224875855431,532582549.693798]
[355186220,1740964240451,"fUST",-500.0,0.00019021,2,"2025-03-03T01:10:40.451",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186221,1740964240461,"fUST",-197.04,0.00025,2,"2025-03-03T01:10:40.461",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186222,1740964240470,"fUST",-157.66,0.00025376,2,"2025-03-03T01:10:40.470",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186223,1740964240480,"fUST",-300.0,0.00025385,2,"2025-03-03T01:10:40.480",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186224,1740964240490,"fUST",-317.97746495,0.00025385,10,"2025-03-03T01:10:40.490",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186225,1740964240499,"fUST",-11246.5537539,0.00025386,2,"2025-03-03T01:10:40.499",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186272,1740964246777,"fUST",-482.62642431,0.00025386,2,"2025-03-03T01:10:46.777",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186274,1740964418297,"fUST",-150.0,0.00023286,2,"2025-03-03T01:13:38.297",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186277,1740964463934,"fUST",-165.29896744,0.00025286,2,"2025-03-03T01:14:23.934",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186278,1740964463956,"fUST",-300.0,0.00025384,2,"2025-03-03T01:14:23.956",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186279,1740964463979,"fUST",-200.88366062,0.00025385,2,"2025-03-03T01:14:23.979",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186280,1740964464003,"fUST",-500.0,0.00025385,2,"2025-03-03T01:14:24.003",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186281,1740964464027,"fUST",-500.0,0.00025385,2,"2025-03-03T01:14:24.027",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186282,1740964464051,"fUST",-500.0,0.00025385,2,"2025-03-03T01:14:24.051",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186283,1740964464073,"fUST",-500.0,0.00025385,2,"2025-03-03T01:14:24.073",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186284,1740964464098,"fUST",-500.0,0.00025385,2,"2025-03-03T01:14:24.098",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186285,1740964464121,"fUST",-190.68957547,0.00025385,2,"2025-03-03T01:14:24.121",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186286,1740964464150,"fUST",-544.22759466,0.00025385,2,"2025-03-03T01:14:24.150",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186287,1740964464173,"fUST",-51011.16036426,0.00025386,3,"2025-03-03T01:14:24.173",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186288,1740964464198,"fUST",-242424.95033681,0.00025386,3,"2025-03-03T01:14:24.198",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186289,1740964464220,"fUST",-13170.81982179,0.00025386,2,"2025-03-03T01:14:24.220",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186290,1740964464244,"fUST",-230.4371148,0.00025556,2,"2025-03-03T01:14:24.244",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186291,1740964464270,"fUST",-3052.35119376,0.000259,4,"2025-03-03T01:14:24.270",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186292,1740964464293,"fUST",-500.0,0.00026,2,"2025-03-03T01:14:24.293",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186293,1740964464315,"fUST",-193.87004907,0.000265,2,"2025-03-03T01:14:24.315",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186294,1740964464337,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.337",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186295,1740964464359,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.359",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186296,1740964464381,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.381",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186297,1740964464403,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.403",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186298,1740964464426,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.426",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186299,1740964464447,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.447",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186300,1740964464468,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.468",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186301,1740964464490,"fUST",-157.66,0.00026563,2,"2025-03-03T01:14:24.490",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186302,1740964464512,"fUST",-500.0,0.00026573,2,"2025-03-03T01:14:24.512",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186303,1740964464535,"fUST",-500.0,0.00026573,2,"2025-03-03T01:14:24.535",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186304,1740964464557,"fUST",-500.0,0.00026573,2,"2025-03-03T01:14:24.557",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186305,1740964464580,"fUST",-500.0,0.00026573,2,"2025-03-03T01:14:24.580",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186306,1740964464604,"fUST",-151.14733521,0.00026573,2,"2025-03-03T01:14:24.604",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186307,1740964464625,"fUST",-160.0,0.00026574,3,"2025-03-03T01:14:24.625",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186308,1740964464648,"fUST",-31792.88398611,0.00026574,10,"2025-03-03T01:14:24.648",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186311,1740964566694,"fUST",-50000.0,0.00026574,10,"2025-03-03T01:16:06.694",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186324,1740965076227,"fUST",-150.0,0.000254,2,"2025-03-03T01:24:36.227",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186325,1740965076254,"fUST",-1260.71481195,0.00026574,10,"2025-03-03T01:24:36.254",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186331,1740965269560,"fUST",-150.0,0.000261,2,"2025-03-03T01:27:49.560",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186332,1740965269581,"fUST",-611.74638053,0.00026573,2,"2025-03-03T01:27:49.581",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186333,1740965269604,"fUST",-150.0,0.00026574,10,"2025-03-03T01:27:49.604",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186338,1740965339785,"fUST",-1046.778564,0.00023,2,"2025-03-03T01:28:59.785",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186339,1740965350874,"fUST",150.0,0.000266,2,"2025-03-03T01:29:10.874",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186383,1740965438935,"fUST",-153.8,0.000293,31,"2025-03-03T01:30:38.935",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186384,1740965438945,"fUST",-153.8,0.000293,31,"2025-03-03T01:30:38.945",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186385,1740965438955,"fUST",-2155.4,0.00029573,2,"2025-03-03T01:30:38.955",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186430,1740965441389,"fUST",-3251.43481424,0.00029573,2,"2025-03-03T01:30:41.389",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186431,1740965441399,"fUST",-500.0,0.00029574,10,"2025-03-03T01:30:41.399",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186432,1740965441409,"fUST",-500.0,0.00029574,10,"2025-03-03T01:30:41.409",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186433,1740965441418,"fUST",-902.09952528,0.00029574,10,"2025-03-03T01:30:41.418",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186434,1740965441427,"fUST",-1000.0,0.0003,2,"2025-03-03T01:30:41.427",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186435,1740965441437,"fUST",-553.421,0.00030246,2,"2025-03-03T01:30:41.437",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186436,1740965441447,"fUST",-1270.41,0.00030246,2,"2025-03-03T01:30:41.447",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186437,1740965441456,"fUST",-397.0,0.00030246,2,"2025-03-03T01:30:41.456",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186438,1740965441465,"fUST",-2499.7,0.00031,2,"2025-03-03T01:30:41.465",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186439,1740965441475,"fUST",-298.38065804,0.00032836,2,"2025-03-03T01:30:41.475",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186440,1740965441485,"fUST",-755.645,0.00032836,2,"2025-03-03T01:30:41.485",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186441,1740965441494,"fUST",-24900.0,0.00032837,2,"2025-03-03T01:30:41.494",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186442,1740965441503,"fUST",-2950.60615391,0.000329,6,"2025-03-03T01:30:41.503",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186443,1740965441513,"fUST",-183.0,0.00033,2,"2025-03-03T01:30:41.513",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186444,1740965441523,"fUST",-397.0,0.00033246,2,"2025-03-03T01:30:41.523",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186445,1740965441532,"fUST",-153.8,0.000344,31,"2025-03-03T01:30:41.532",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186446,1740965441542,"fUST",-153.8,0.000344,31,"2025-03-03T01:30:41.542",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186447,1740965441551,"fUST",-153.8,0.000344,31,"2025-03-03T01:30:41.551",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186448,1740965441561,"fUST",-153.8,0.000344,31,"2025-03-03T01:30:41.561",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186449,1740965441570,"fUST",-184.0,0.00034521,2,"2025-03-03T01:30:41.570",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186450,1740965441581,"fUST",-12444.76847383,0.00035,2,"2025-03-03T01:30:41.581",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186467,1740965444037,"fUST",-4477.07481424,0.00035,2,"2025-03-03T01:30:44.037",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186468,1740965444135,"fUST",-929.76,0.00035,2,"2025-03-03T01:30:44.135",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186488,1740965446728,"fUST",-5835.99017269,0.00035,2,"2025-03-03T01:30:46.728",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186490,1740965446738,"fUST",-1000.000001,0.00035,5,"2025-03-03T01:30:46.738",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186491,1740965446748,"fUST",-1000.0,0.00035,2,"2025-03-03T01:30:46.748",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186493,1740965446758,"fUST",-151.0,0.00035,14,"2025-03-03T01:30:46.758",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186495,1740965446768,"fUST",-200.0,0.00035,2,"2025-03-03T01:30:46.768",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186497,1740965446777,"fUST",-160.0,0.00035219,2,"2025-03-03T01:30:46.777",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186498,1740965446787,"fUST",-500.0,0.0003589,2,"2025-03-03T01:30:46.787",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186499,1740965446797,"fUST",-1255.68057822,0.000362,98,"2025-03-03T01:30:46.797",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186500,1740965446806,"fUST",-397.0,0.00036246,2,"2025-03-03T01:30:46.806",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186501,1740965446815,"fUST",-150.0,0.000365,7,"2025-03-03T01:30:46.815",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186502,1740965446825,"fUST",-1255.68057818,0.0003691,102,"2025-03-03T01:30:46.825",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186503,1740965446834,"fUST",-194.2591939,0.00038062,4,"2025-03-03T01:30:46.834",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186504,1740965446844,"fUST",-500.0,0.0003807,5,"2025-03-03T01:30:46.844",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186505,1740965446855,"fUST",-1000.0,0.00038356,30,"2025-03-03T01:30:46.855",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186506,1740965446864,"fUST",-193.87004907,0.000388,2,"2025-03-03T01:30:46.864",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186507,1740965446874,"fUST",-151.0,0.00038838,2,"2025-03-03T01:30:46.874",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186508,1740965446883,"fUST",-151.07456108,0.00038838,2,"2025-03-03T01:30:46.883",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186509,1740965446893,"fUST",-500.0,0.00038839,14,"2025-03-03T01:30:46.893",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186510,1740965446903,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.903",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186511,1740965446912,"fUST",-336.1280879,0.00038839,14,"2025-03-03T01:30:46.912",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186512,1740965446922,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.922",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186513,1740965446931,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.931",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186514,1740965446941,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.941",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186515,1740965446951,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.951",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186516,1740965446960,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.960",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186517,1740965446970,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.970",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186518,1740965446980,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.980",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186519,1740965446989,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.989",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186520,1740965446999,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:46.999",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186521,1740965447008,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.008",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186522,1740965447018,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.018",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186523,1740965447027,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.027",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186524,1740965447037,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.037",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186525,1740965447047,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.047",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186526,1740965447057,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.057",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186527,1740965447067,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.067",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186528,1740965447077,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.077",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186529,1740965447087,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.087",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186530,1740965447097,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.097",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186531,1740965447106,"fUST",-351.0,0.00038839,14,"2025-03-03T01:30:47.106",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186532,1740965447118,"fUST",-329.0,0.00038839,14,"2025-03-03T01:30:47.118",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186533,1740965447130,"fUST",-500.0,0.00038873,5,"2025-03-03T01:30:47.130",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186534,1740965447140,"fUST",-500.0,0.00038873,5,"2025-03-03T01:30:47.140",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186535,1740965447149,"fUST",-500.0,0.00038873,5,"2025-03-03T01:30:47.149",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186536,1740965447159,"fUST",-222000.0,0.000389,2,"2025-03-03T01:30:47.159",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186537,1740965447169,"fUST",-170.58,0.000389,30,"2025-03-03T01:30:47.169",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186538,1740965447178,"fUST",-9117.9,0.000389,30,"2025-03-03T01:30:47.178",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186539,1740965447188,"fUST",-249.79,0.000389,30,"2025-03-03T01:30:47.188",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186540,1740965447198,"fUST",-208.58,0.000389,7,"2025-03-03T01:30:47.198",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186541,1740965447209,"fUST",-7172.56912608,0.00039,60,"2025-03-03T01:30:47.209",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186542,1740965447220,"fUST",-4002.0,0.00039,21,"2025-03-03T01:30:47.220",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186543,1740965447229,"fUST",-1975.40884381,0.00039,60,"2025-03-03T01:30:47.229",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186544,1740965447239,"fUST",-10000.0,0.000395,65,"2025-03-03T01:30:47.239",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186545,1740965447248,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.248",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186546,1740965447258,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.258",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186547,1740965447268,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.268",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186548,1740965447277,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.277",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186549,1740965447287,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.287",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186550,1740965447298,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.298",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186551,1740965447308,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.308",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186552,1740965447318,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.318",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186553,1740965447328,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.328",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186554,1740965447337,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.337",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186555,1740965447346,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.346",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186556,1740965447357,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.357",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186557,1740965447366,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.366",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186558,1740965447377,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.377",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186559,1740965447387,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.387",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186560,1740965447398,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.398",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186561,1740965447408,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.408",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186562,1740965447418,"fUST",-272.866622,0.000395,14,"2025-03-03T01:30:47.418",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186563,1740965447428,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.428",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186564,1740965447439,"fUST",-185.120276,0.000395,14,"2025-03-03T01:30:47.439",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186565,1740965447449,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.449",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186566,1740965447460,"fUST",-151.49483,0.000395,7,"2025-03-03T01:30:47.460",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186567,1740965447470,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.470",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186568,1740965447480,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.480",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186569,1740965447491,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.491",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186570,1740965447501,"fUST",-153.8,0.000395,31,"2025-03-03T01:30:47.501",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186571,1740965447512,"fUST",-153.8,0.000395,31,"2025-03-03T01:30:47.512",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186572,1740965447522,"fUST",-153.8,0.000395,31,"2025-03-03T01:30:47.522",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186573,1740965447532,"fUST",-153.8,0.000395,31,"2025-03-03T01:30:47.532",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186574,1740965447542,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.542",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186575,1740965447551,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.551",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186576,1740965447561,"fUST",-151.0,0.000395,14,"2025-03-03T01:30:47.561",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186577,1740965447571,"fUST",-3323.79670463,0.0003978,60,"2025-03-03T01:30:47.571",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186578,1740965447581,"fUST",-151.0,0.00039799,14,"2025-03-03T01:30:47.581",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186579,1740965447591,"fUST",-151.0,0.00039799,14,"2025-03-03T01:30:47.591",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186580,1740965447601,"fUST",-530.09,0.000398,30,"2025-03-03T01:30:47.601",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186581,1740965447611,"fUST",-255.9,0.000398,30,"2025-03-03T01:30:47.611",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186582,1740965447621,"fUST",-164.08,0.00039859,56,"2025-03-03T01:30:47.621",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186583,1740965447633,"fUST",-500.0,0.00039973,5,"2025-03-03T01:30:47.633",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186584,1740965447643,"fUST",-501.8107996,0.00039973,5,"2025-03-03T01:30:47.643",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186585,1740965447652,"fUST",-151.0,0.00039998,2,"2025-03-03T01:30:47.652",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186586,1740965447662,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.662",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186587,1740965447671,"fUST",-217.93172,0.00039999,14,"2025-03-03T01:30:47.671",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186588,1740965447680,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.680",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186589,1740965447690,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.690",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186590,1740965447701,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.701",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186591,1740965447710,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.710",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186592,1740965447720,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.720",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186593,1740965447729,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.729",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186594,1740965447739,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.739",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186595,1740965447749,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.749",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186596,1740965447759,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.759",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186597,1740965447769,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.769",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186598,1740965447779,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.779",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186599,1740965447789,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.789",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186600,1740965447798,"fUST",-231.954588,0.00039999,14,"2025-03-03T01:30:47.798",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186601,1740965447808,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.808",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186602,1740965447819,"fUST",-151.0,0.00039999,14,"2025-03-03T01:30:47.819",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186603,1740965447830,"fUST",-167.452433,0.00039999,14,"2025-03-03T01:30:47.830",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186604,1740965447840,"fUST",-231.519417,0.00039999,14,"2025-03-03T01:30:47.840",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186605,1740965447851,"fUST",-25505.58018213,0.00039999,3,"2025-03-03T01:30:47.851",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186606,1740965447861,"fUST",-121212.47516841,0.00039999,3,"2025-03-03T01:30:47.861",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186607,1740965447872,"fUST",-233660.46554735,0.0004,30,"2025-03-03T01:30:47.872",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186608,1740965447885,"fUST",-985.13379645,0.0004,120,"2025-03-03T01:30:47.885",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186609,1740965447895,"fUST",-2000.0,0.0004,30,"2025-03-03T01:30:47.895",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186610,1740965447905,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.905",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186611,1740965447915,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.915",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186612,1740965447925,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.925",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186613,1740965447935,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.935",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186614,1740965447945,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.945",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186615,1740965447955,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.955",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186616,1740965447965,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.965",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186617,1740965447975,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.975",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186618,1740965447985,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.985",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186619,1740965447995,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:47.995",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186620,1740965448005,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.005",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186621,1740965448016,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.016",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186622,1740965448026,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.026",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186623,1740965448036,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.036",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186624,1740965448047,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.047",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186625,1740965448057,"fUST",-151.535992,0.0004,14,"2025-03-03T01:30:48.057",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186626,1740965448067,"fUST",-204.08624,0.0004,14,"2025-03-03T01:30:48.067",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186627,1740965448077,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.077",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186628,1740965448087,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.087",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186629,1740965448098,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.098",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186630,1740965448108,"fUST",-215.043816,0.0004,14,"2025-03-03T01:30:48.108",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186631,1740965448122,"fUST",-20840.06,0.0004,120,"2025-03-03T01:30:48.122",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186632,1740965448134,"fUST",-133363.97887226,0.0004,30,"2025-03-03T01:30:48.134",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186633,1740965448144,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.144",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186634,1740965448154,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.154",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186635,1740965448167,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.167",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186636,1740965448178,"fUST",-151.0,0.0004,14,"2025-03-03T01:30:48.178",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186637,1740965448189,"fUST",-500.0,0.00040202,5,"2025-03-03T01:30:48.189",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186638,1740965448199,"fUST",-500.0,0.00040773,5,"2025-03-03T01:30:48.199",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186639,1740965448211,"fUST",-500.0,0.00040773,5,"2025-03-03T01:30:48.211",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186640,1740965448221,"fUST",-500.0,0.00040773,5,"2025-03-03T01:30:48.221",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186641,1740965448232,"fUST",-500.0,0.00040773,5,"2025-03-03T01:30:48.232",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186642,1740965448243,"fUST",-500.0,0.00040773,5,"2025-03-03T01:30:48.243",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186643,1740965448253,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:48.253",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186644,1740965448266,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.266",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186645,1740965448277,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.277",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186646,1740965448287,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.287",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186647,1740965448296,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.296",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186648,1740965448306,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.306",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186649,1740965448316,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.316",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186650,1740965448513,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.513",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186651,1740965448524,"fUST",-208.33738908,0.00041095,21,"2025-03-03T01:30:48.524",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186652,1740965448535,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.535",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186653,1740965448545,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.545",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186654,1740965448555,"fUST",-541.39862996,0.00041095,21,"2025-03-03T01:30:48.555",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186655,1740965448565,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.565",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186656,1740965448575,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.575",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186657,1740965448584,"fUST",-648.22420677,0.00041095,21,"2025-03-03T01:30:48.584",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186658,1740965448594,"fUST",-634.24,0.00041095,21,"2025-03-03T01:30:48.594",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186659,1740965448604,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.604",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186660,1740965448614,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.614",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186661,1740965448624,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.624",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186662,1740965448635,"fUST",-205.31632996,0.00041095,21,"2025-03-03T01:30:48.635",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186663,1740965448644,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.644",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186664,1740965448654,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.654",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186665,1740965448664,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.664",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186666,1740965448674,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.674",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186667,1740965448683,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.683",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186668,1740965448693,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.693",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186669,1740965448703,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.703",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186670,1740965448713,"fUST",-512.42518886,0.00041095,21,"2025-03-03T01:30:48.713",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186671,1740965448723,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.723",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186672,1740965448733,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.733",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186673,1740965448743,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.743",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186674,1740965448753,"fUST",-260.64152162,0.00041095,21,"2025-03-03T01:30:48.753",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186675,1740965448763,"fUST",-250.0,0.00041095,21,"2025-03-03T01:30:48.763",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186676,1740965448773,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.773",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186677,1740965448783,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.783",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186678,1740965448793,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.793",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186679,1740965448803,"fUST",-542.81,0.00041095,21,"2025-03-03T01:30:48.803",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186680,1740965448812,"fUST",-387.71786938,0.00041095,21,"2025-03-03T01:30:48.812",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186681,1740965448822,"fUST",-514.9603465,0.00041095,21,"2025-03-03T01:30:48.822",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186682,1740965448831,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.831",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186683,1740965448841,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.841",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186684,1740965448851,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.851",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186685,1740965448861,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.861",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186686,1740965448871,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.871",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186687,1740965448881,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.881",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186688,1740965448891,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.891",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186689,1740965448901,"fUST",-500.0,0.00041095,2,"2025-03-03T01:30:48.901",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186690,1740965448911,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.911",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186691,1740965448921,"fUST",-617.87,0.00041095,21,"2025-03-03T01:30:48.921",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186692,1740965448931,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:48.931",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186693,1740965448940,"fUST",-231.939908,0.00041095,14,"2025-03-03T01:30:48.940",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186694,1740965448950,"fUST",-556.85,0.00041095,21,"2025-03-03T01:30:48.950",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186695,1740965448959,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.959",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186696,1740965448969,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:48.969",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186697,1740965448978,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:48.978",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186698,1740965448989,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.989",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186699,1740965448999,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:48.999",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186700,1740965449010,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.010",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186701,1740965449021,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.021",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186702,1740965449031,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.031",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186703,1740965449042,"fUST",-155.183688,0.00041095,14,"2025-03-03T01:30:49.042",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186704,1740965449053,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.053",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186705,1740965449063,"fUST",-538.17,0.00041095,21,"2025-03-03T01:30:49.063",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186706,1740965449074,"fUST",-316.01,0.00041095,21,"2025-03-03T01:30:49.074",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186707,1740965449084,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.084",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186708,1740965449094,"fUST",-288.097602,0.00041095,21,"2025-03-03T01:30:49.094",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186709,1740965449116,"fUST",-211.902398,0.00041095,21,"2025-03-03T01:30:49.116",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186710,1740965449126,"fUST",-170.02578653,0.00041095,21,"2025-03-03T01:30:49.126",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186711,1740965449138,"fUST",-329.97421347,0.00041095,21,"2025-03-03T01:30:49.138",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186712,1740965449148,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.148",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186713,1740965449158,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.158",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186714,1740965449168,"fUST",-111.69850123,0.00041095,21,"2025-03-03T01:30:49.168",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186715,1740965449180,"fUST",-395.13640051,0.00041095,21,"2025-03-03T01:30:49.180",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186716,1740965449191,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.191",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186717,1740965449202,"fUST",-322.74,0.00041095,21,"2025-03-03T01:30:49.202",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186718,1740965449216,"fUST",-508.42206857,0.00041095,21,"2025-03-03T01:30:49.216",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186719,1740965449227,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.227",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186720,1740965449237,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.237",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186721,1740965449247,"fUST",-429.06,0.00041095,21,"2025-03-03T01:30:49.247",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186722,1740965449257,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.257",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186723,1740965449267,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.267",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186724,1740965449276,"fUST",-509.41299121,0.00041095,21,"2025-03-03T01:30:49.276",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186725,1740965449286,"fUST",-641.70262,0.00041095,21,"2025-03-03T01:30:49.286",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186726,1740965449296,"fUST",-390.02109217,0.00041095,21,"2025-03-03T01:30:49.296",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186727,1740965449306,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.306",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186728,1740965449315,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.315",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186729,1740965449325,"fUST",-502.2918879,0.00041095,21,"2025-03-03T01:30:49.325",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186730,1740965449335,"fUST",-3962.92,0.00041095,120,"2025-03-03T01:30:49.335",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186731,1740965449345,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.345",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186732,1740965449355,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.355",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186733,1740965449365,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.365",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186734,1740965449374,"fUST",-682.272045,0.00041095,28,"2025-03-03T01:30:49.374",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186735,1740965449386,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.386",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186736,1740965449395,"fUST",-620.68,0.00041095,21,"2025-03-03T01:30:49.395",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186737,1740965449405,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.405",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186738,1740965449414,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:49.414",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186739,1740965449424,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:49.424",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186740,1740965449433,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.433",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186741,1740965449443,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.443",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186742,1740965449452,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.452",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186743,1740965449461,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.461",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186744,1740965449471,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.471",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186745,1740965449480,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.480",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186746,1740965449490,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.490",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186747,1740965449500,"fUST",-253.87,0.00041095,21,"2025-03-03T01:30:49.500",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186748,1740965449511,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.511",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186749,1740965449520,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:49.520",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186750,1740965449530,"fUST",-151.0,0.00041095,14,"2025-03-03T01:30:49.530",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186751,1740965449540,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.540",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186752,1740965449549,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.549",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186753,1740965449559,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.559",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186754,1740965449569,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.569",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186755,1740965449578,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.578",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186756,1740965449588,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.588",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186757,1740965449597,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.597",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186758,1740965449607,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.607",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186759,1740965449617,"fUST",-494.54,0.00041095,21,"2025-03-03T01:30:49.617",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186760,1740965449627,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.627",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186761,1740965449637,"fUST",-314.4,0.00041095,21,"2025-03-03T01:30:49.637",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186762,1740965449647,"fUST",-500.0,0.00041095,7,"2025-03-03T01:30:49.647",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186763,1740965449656,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.656",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186764,1740965449666,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.666",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186765,1740965449675,"fUST",-483.35532397,0.00041095,21,"2025-03-03T01:30:49.675",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186766,1740965449684,"fUST",-500.0,0.00041095,21,"2025-03-03T01:30:49.684",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186767,1740965449694,"fUST",-285.17557065,0.00041095,21,"2025-03-03T01:30:49.694",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186768,1740965490982,"fUST",160.0,0.0002,3,"2025-03-03T01:31:30.982",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186776,1740965794986,"fUST",160.0,0.0002,3,"2025-03-03T01:36:34.986",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186783,1740966374129,"fUST",267.41347741,0.000189,2,"2025-03-03T01:46:14.129",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186784,1740966438128,"fUST",507.0,0.00021,30,"2025-03-03T01:47:18.128",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186902,1740966646102,"fUST",-160.0,0.00023888,2,"2025-03-03T01:50:46.102",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186905,1740966646112,"fUST",-1002.80898909,0.000239,2,"2025-03-03T01:50:46.112",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355186906,1740966646122,"fUST",-91.25245102,0.000239,2,"2025-03-03T01:50:46.122",0.00048545,43.56,0.9437862846140924,532742334.1281572]
[355187002,1740967832329,"fUST",-150.0,0.000218,2,"2025-03-03T02:10:32.329",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187003,1740967832342,"fUST",-150.0,0.000219,2,"2025-03-03T02:10:32.342",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187004,1740967832354,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.354",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187005,1740967832367,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.367",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187006,1740967832379,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.379",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187008,1740967832391,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.391",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187010,1740967832403,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.403",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187013,1740967832416,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.416",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187015,1740967832429,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.429",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187017,1740967832440,"fUST",-635.603638,0.00022887,2,"2025-03-03T02:10:32.440",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187018,1740967832453,"fUST",-500.0,0.00022887,2,"2025-03-03T02:10:32.453",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187019,1740967832465,"fUST",-465.98785691,0.00022887,2,"2025-03-03T02:10:32.465",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187020,1740967832476,"fUST",-415.39255822,0.00022887,2,"2025-03-03T02:10:32.476",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187021,1740967832490,"fUST",-15660.24431285,0.00022888,3,"2025-03-03T02:10:32.490",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187022,1740967832502,"fUST",-41614.09665966,0.00022888,3,"2025-03-03T02:10:32.502",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187060,1740967844041,"fUST",-19435.43449818,0.00022888,3,"2025-03-03T02:10:44.041",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187061,1740967844052,"fUST",-160.0,0.00022891,3,"2025-03-03T02:10:44.052",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187062,1740967844061,"fUST",-22436.58317813,0.00022893,2,"2025-03-03T02:10:44.061",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187114,1740967880427,"fUST",150.0,0.00020793,2,"2025-03-03T02:11:20.427",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187128,1740968883453,"fUST",178.04973418,4.1e-05,2,"2025-03-03T02:28:03.453",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187189,1740969038278,"fUST",-300.0,0.00021999,2,"2025-03-03T02:30:38.278",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187190,1740969038288,"fUST",-346.14617272,0.00022,2,"2025-03-03T02:30:38.288",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187191,1740969038299,"fUST",-1787.55382728,0.00022,2,"2025-03-03T02:30:38.299",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187347,1740969046896,"fUST",-1092.12,0.00022,2,"2025-03-03T02:30:46.896",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187370,1740969810117,"fUST",903.50038155,0.000199,2,"2025-03-03T02:43:30.117",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187405,1740970111354,"fUST",602.3335877,0.000189,2,"2025-03-03T02:48:31.354",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187449,1740970232685,"fUST",-300.0,0.00021248,2,"2025-03-03T02:50:32.685",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187450,1740970232696,"fUST",-8879.39139075,0.00021249,2,"2025-03-03T02:50:32.696",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187451,1740970232792,"fUST",-16020.60860925,0.00021249,2,"2025-03-03T02:50:32.792",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187452,1740970232803,"fUST",-2620.0,0.000215,2,"2025-03-03T02:50:32.803",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187453,1740970232813,"fUST",-855.84235556,0.00021897,2,"2025-03-03T02:50:32.813",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187454,1740970232825,"fUST",-2976.86931374,0.000219,3,"2025-03-03T02:50:32.825",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187455,1740970232836,"fUST",-268.37695091,0.00021997,2,"2025-03-03T02:50:32.836",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187456,1740970232849,"fUST",-162.88753966,0.00021997,2,"2025-03-03T02:50:32.849",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187457,1740970232859,"fUST",-500.0,0.00021997,2,"2025-03-03T02:50:32.859",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187458,1740970232870,"fUST",-181.73373756,0.00021997,2,"2025-03-03T02:50:32.870",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187459,1740970232880,"fUST",-19633.85909712,0.00021998,3,"2025-03-03T02:50:32.880",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187460,1740970232889,"fUST",-9304.76131688,0.00022,2,"2025-03-03T02:50:32.889",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187461,1740970232899,"fUST",-706.41285824,0.00022,2,"2025-03-03T02:50:32.899",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187462,1740970232909,"fUST",-158.887575,0.00022,7,"2025-03-03T02:50:32.909",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187463,1740970232919,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:32.919",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187464,1740970232928,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:32.928",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187465,1740970232938,"fUST",-153.688855,0.00022,7,"2025-03-03T02:50:32.938",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187466,1740970232948,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:32.948",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187467,1740970232957,"fUST",-158.50306,0.00022,7,"2025-03-03T02:50:32.957",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187468,1740970232967,"fUST",-163.130928,0.00022,7,"2025-03-03T02:50:32.967",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187469,1740970232975,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:32.975",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187470,1740970232985,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:32.985",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187471,1740970232995,"fUST",-154.418126,0.00022,7,"2025-03-03T02:50:32.995",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187472,1740970233006,"fUST",-180.046751,0.00022,7,"2025-03-03T02:50:33.006",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187473,1740970233016,"fUST",-155.328247,0.00022,7,"2025-03-03T02:50:33.016",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187474,1740970233028,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.028",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187475,1740970233038,"fUST",-160.173248,0.00022,7,"2025-03-03T02:50:33.038",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187476,1740970233048,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.048",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187477,1740970233059,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.059",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187478,1740970233070,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.070",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187479,1740970233080,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.080",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187480,1740970233091,"fUST",-150.0,0.00022,2,"2025-03-03T02:50:33.091",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187481,1740970233102,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.102",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187482,1740970233112,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.112",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187483,1740970233123,"fUST",-151.0,0.00022,7,"2025-03-03T02:50:33.123",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187484,1740970233133,"fUST",-160.0,0.00023,3,"2025-03-03T02:50:33.133",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187485,1740970233144,"fUST",-392.0,0.00023107,2,"2025-03-03T02:50:33.144",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187486,1740970233154,"fUST",-337.3048442,0.00023422,2,"2025-03-03T02:50:33.154",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187487,1740970233164,"fUST",-157.10089,0.00023693,3,"2025-03-03T02:50:33.164",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187488,1740970233174,"fUST",-160.0,0.00023896,2,"2025-03-03T02:50:33.174",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187489,1740970233186,"fUST",-151.0,0.00023899,2,"2025-03-03T02:50:33.186",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187490,1740970233197,"fUST",-602.3335877,0.000239,2,"2025-03-03T02:50:33.197",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187491,1740970233207,"fUST",-151.0,0.000239,7,"2025-03-03T02:50:33.207",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187492,1740970233218,"fUST",-151.0,0.000239,7,"2025-03-03T02:50:33.218",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187493,1740970233228,"fUST",-151.0,0.000239,7,"2025-03-03T02:50:33.228",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187494,1740970233239,"fUST",-151.0,0.00023961,7,"2025-03-03T02:50:33.239",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187495,1740970233249,"fUST",-19633.85909712,0.00023961,2,"2025-03-03T02:50:33.249",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187496,1740970233259,"fUST",-151.0,0.00023963,7,"2025-03-03T02:50:33.259",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187497,1740970233282,"fUST",-151.0,0.00023963,7,"2025-03-03T02:50:33.282",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187498,1740970233294,"fUST",-162.795777,0.00023965,7,"2025-03-03T02:50:33.294",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187499,1740970233305,"fUST",-166.690717,0.00023965,7,"2025-03-03T02:50:33.305",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187500,1740970233317,"fUST",-158.023632,0.00023965,7,"2025-03-03T02:50:33.317",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187501,1740970233327,"fUST",-151.0,0.00023965,7,"2025-03-03T02:50:33.327",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187502,1740970233339,"fUST",-163.305492,0.00023965,7,"2025-03-03T02:50:33.339",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187503,1740970233350,"fUST",-152.682174,0.00023967,7,"2025-03-03T02:50:33.350",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187504,1740970233360,"fUST",-151.0,0.00023969,7,"2025-03-03T02:50:33.360",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187505,1740970233371,"fUST",-151.0,0.00023969,7,"2025-03-03T02:50:33.371",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187506,1740970233382,"fUST",-151.0,0.00023969,7,"2025-03-03T02:50:33.382",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187507,1740970233392,"fUST",-151.0,0.00023969,7,"2025-03-03T02:50:33.392",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187508,1740970233402,"fUST",-151.0,0.00023969,7,"2025-03-03T02:50:33.402",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187509,1740970233413,"fUST",-151.0,0.00023971,7,"2025-03-03T02:50:33.413",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187510,1740970233424,"fUST",-151.0,0.00023971,7,"2025-03-03T02:50:33.424",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187511,1740970233434,"fUST",-221.361444,0.00023971,7,"2025-03-03T02:50:33.434",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187512,1740970233445,"fUST",-154.099933,0.00023975,7,"2025-03-03T02:50:33.445",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187513,1740970233456,"fUST",-151.0,0.00023975,7,"2025-03-03T02:50:33.456",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187514,1740970233468,"fUST",-198.255181,0.00023977,7,"2025-03-03T02:50:33.468",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187515,1740970233478,"fUST",-151.0,0.00023977,7,"2025-03-03T02:50:33.478",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187516,1740970233489,"fUST",-151.0,0.00023977,7,"2025-03-03T02:50:33.489",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187517,1740970233500,"fUST",-152.791061,0.00023977,7,"2025-03-03T02:50:33.500",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187518,1740970233511,"fUST",-151.0,0.00023981,7,"2025-03-03T02:50:33.511",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187519,1740970233521,"fUST",-152.012854,0.00023986,7,"2025-03-03T02:50:33.521",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187520,1740970233532,"fUST",-45.02175474,0.00023988,7,"2025-03-03T02:50:33.532",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187642,1740970669193,"fUST",174.52478482,0.00021,2,"2025-03-03T02:57:49.193",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187661,1740970762185,"fUST",150.0,0.00021,2,"2025-03-03T02:59:22.185",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187662,1740970774533,"fUST",150.0,0.00021,2,"2025-03-03T02:59:34.533",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187663,1740970778034,"fUST",6730.56,0.00021,2,"2025-03-03T02:59:38.034",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187665,1740970780743,"fUST",150.0,0.00021,2,"2025-03-03T02:59:40.743",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187666,1740970795117,"fUST",150.0,0.00021,2,"2025-03-03T02:59:55.117",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187668,1740970800200,"fUST",150.0,0.00021,2,"2025-03-03T03:00:00.200",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187669,1740970815833,"fUST",245.75,0.00021,2,"2025-03-03T03:00:15.833",0.00048545,44.2,0.9445441930230745,531778491.0452287]
[355187682,1740971316390,"fUST",369.23764097,0.000189,2,"2025-03-03T03:08:36.390",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187744,1740971432807,"fUST",-286.75,0.00021897,2,"2025-03-03T03:10:32.807",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187746,1740971432824,"fUST",-2130.86390733,0.00021897,2,"2025-03-03T03:10:32.824",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187748,1740971432838,"fUST",-184.73517564,0.00022383,2,"2025-03-03T03:10:32.838",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187750,1740971432852,"fUST",-300.0,0.00022483,2,"2025-03-03T03:10:32.852",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187752,1740971432864,"fUST",-24900.0,0.00022484,2,"2025-03-03T03:10:32.864",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187754,1740971432878,"fUST",-500.0,0.0002283,2,"2025-03-03T03:10:32.878",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187756,1740971432891,"fUST",-500.0,0.0002283,2,"2025-03-03T03:10:32.891",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187758,1740971432905,"fUST",-500.0,0.0002283,2,"2025-03-03T03:10:32.905",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187760,1740971432917,"fUST",-335.0,0.0002283,2,"2025-03-03T03:10:32.917",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187762,1740971432928,"fUST",-500.0,0.0002283,2,"2025-03-03T03:10:32.928",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187765,1740971432941,"fUST",-500.0,0.0002283,2,"2025-03-03T03:10:32.941",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187766,1740971432953,"fUST",-519.06953003,0.00022831,2,"2025-03-03T03:10:32.953",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187768,1740971432966,"fUST",-10000.0,0.00022831,2,"2025-03-03T03:10:32.966",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187770,1740971432978,"fUST",-500.0,0.0002342,2,"2025-03-03T03:10:32.978",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187772,1740971432990,"fUST",-252.9786332,0.00023481,2,"2025-03-03T03:10:32.990",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187774,1740971433002,"fUST",-700.0,0.00023666,2,"2025-03-03T03:10:33.002",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187776,1740971433015,"fUST",-770.0,0.00023666,2,"2025-03-03T03:10:33.015",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187778,1740971433028,"fUST",-847.0,0.00023666,2,"2025-03-03T03:10:33.028",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187779,1740971433041,"fUST",-931.7,0.00023666,2,"2025-03-03T03:10:33.041",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187782,1740971433053,"fUST",-1024.87,0.00023666,2,"2025-03-03T03:10:33.053",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187784,1740971433066,"fUST",-1127.357,0.00023666,2,"2025-03-03T03:10:33.066",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187786,1740971433079,"fUST",-1240.0927,0.00023666,2,"2025-03-03T03:10:33.079",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187788,1740971433092,"fUST",-1364.10197,0.00023666,2,"2025-03-03T03:10:33.092",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187789,1740971433105,"fUST",-1500.512167,0.00023666,2,"2025-03-03T03:10:33.105",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187790,1740971433118,"fUST",-1400.0,0.00023666,2,"2025-03-03T03:10:33.118",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187791,1740971433131,"fUST",-697.33354699,0.00023679,2,"2025-03-03T03:10:33.131",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187792,1740971433144,"fUST",-17026.70521894,0.0002368,2,"2025-03-03T03:10:33.144",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187793,1740971433160,"fUST",-151.0,0.00023681,7,"2025-03-03T03:10:33.160",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187794,1740971433174,"fUST",-164.809128,0.00023681,7,"2025-03-03T03:10:33.174",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187795,1740971433186,"fUST",-155.599141,0.00023681,7,"2025-03-03T03:10:33.186",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187796,1740971433200,"fUST",-151.0,0.00023681,7,"2025-03-03T03:10:33.200",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187797,1740971433212,"fUST",-151.0,0.00023681,7,"2025-03-03T03:10:33.212",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187798,1740971433225,"fUST",-151.0,0.00023681,7,"2025-03-03T03:10:33.225",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187799,1740971433237,"fUST",-160.0,0.00023693,2,"2025-03-03T03:10:33.237",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187800,1740971433250,"fUST",-963.29577113,0.0002386,2,"2025-03-03T03:10:33.250",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187801,1740971433262,"fUST",-2418.91203692,0.000239,3,"2025-03-03T03:10:33.262",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187802,1740971433280,"fUST",-458.72829956,0.000239,3,"2025-03-03T03:10:33.280",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187803,1740971433292,"fUST",-369.23764097,0.000239,2,"2025-03-03T03:10:33.292",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187804,1740971433304,"fUST",-241.39542127,0.0002396,2,"2025-03-03T03:10:33.304",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187805,1740971433316,"fUST",-500.0,0.00023973,2,"2025-03-03T03:10:33.316",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187806,1740971433328,"fUST",-443.20831901,0.00023999,2,"2025-03-03T03:10:33.328",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187807,1740971433340,"fUST",-363.29456955,0.00023999,2,"2025-03-03T03:10:33.340",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187808,1740971433352,"fUST",-232.66293,0.00023999,7,"2025-03-03T03:10:33.352",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187809,1740971433364,"fUST",-264.52793489,0.00023999,7,"2025-03-03T03:10:33.364",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187889,1740971628794,"fUST",275.12,0.00021,10,"2025-03-03T03:13:48.794",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187916,1740972521862,"fUST",150.0,0.000189,2,"2025-03-03T03:28:41.862",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187918,1740972547250,"fUST",188.0,0.00021,10,"2025-03-03T03:29:07.250",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187990,1740972632177,"fUST",-2360.6263806,0.00023053,2,"2025-03-03T03:30:32.177",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187991,1740972632188,"fUST",-189.7339749,0.00023519,2,"2025-03-03T03:30:32.188",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187992,1740972632199,"fUST",-184.73517564,0.000237,2,"2025-03-03T03:30:32.199",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187993,1740972632208,"fUST",-19633.85909712,0.00023876,2,"2025-03-03T03:30:32.208",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187994,1740972632217,"fUST",-300.0,0.00023877,2,"2025-03-03T03:30:32.217",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187995,1740972632227,"fUST",-500.0,0.00023899,2,"2025-03-03T03:30:32.227",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187996,1740972632237,"fUST",-500.0,0.00023899,2,"2025-03-03T03:30:32.237",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187997,1740972632246,"fUST",-500.0,0.00023899,2,"2025-03-03T03:30:32.246",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187998,1740972632256,"fUST",-500.0,0.00023899,2,"2025-03-03T03:30:32.256",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355187999,1740972632266,"fUST",-500.0,0.00023899,2,"2025-03-03T03:30:32.266",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188000,1740972632279,"fUST",-315.0,0.00023899,2,"2025-03-03T03:30:32.279",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188001,1740972632289,"fUST",-10008.0,0.000239,2,"2025-03-03T03:30:32.289",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188002,1740972632299,"fUST",-150.0,0.000239,2,"2025-03-03T03:30:32.299",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188003,1740972632309,"fUST",-500.0,0.00024,2,"2025-03-03T03:30:32.309",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188004,1740972632318,"fUST",-500.0,0.00024,2,"2025-03-03T03:30:32.318",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188005,1740972632328,"fUST",-500.0,0.00024,2,"2025-03-03T03:30:32.328",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188006,1740972632337,"fUST",-439.92042201,0.00024,2,"2025-03-03T03:30:32.337",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188007,1740972632347,"fUST",-500.0,0.00024,2,"2025-03-03T03:30:32.347",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188008,1740972632357,"fUST",-500.0,0.00024,2,"2025-03-03T03:30:32.357",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188009,1740972632367,"fUST",-890.31606197,0.00024,10,"2025-03-03T03:30:32.367",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188010,1740972632376,"fUST",-5117.94838612,0.00024618,2,"2025-03-03T03:30:32.376",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188011,1740972632387,"fUST",-151.0,0.00024618,7,"2025-03-03T03:30:32.387",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188012,1740972632396,"fUST",-15828.54333743,0.00024618,3,"2025-03-03T03:30:32.396",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188013,1740972632406,"fUST",-18264.8492763,0.00024618,3,"2025-03-03T03:30:32.406",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188106,1740972645958,"fUST",-310.24582331,0.00024617,2,"2025-03-03T03:30:45.958",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188107,1740972645968,"fUST",-254.30619869,0.00024617,2,"2025-03-03T03:30:45.968",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188108,1740972645977,"fUST",-151.0,0.00024618,7,"2025-03-03T03:30:45.977",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188109,1740972645987,"fUST",-151.693441,0.00024618,7,"2025-03-03T03:30:45.987",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188110,1740972645997,"fUST",-383.754537,0.00024618,3,"2025-03-03T03:30:45.997",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188111,1740972646015,"fUST",-1769.6949507,0.00024618,3,"2025-03-03T03:30:46.015",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188137,1740973322555,"fUST",175.41058715,0.00020729,5,"2025-03-03T03:42:02.555",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188169,1740973802802,"fUST",175.41058715,0.00020729,5,"2025-03-03T03:50:02.802",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188206,1740973832414,"fUST",-300.0,0.00023609,2,"2025-03-03T03:50:32.414",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188208,1740973832424,"fUST",-20912.72538502,0.0002361,2,"2025-03-03T03:50:32.424",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188250,1740973844617,"fUST",-0.33269561,0.0002361,2,"2025-03-03T03:50:44.617",0.00048545,44.13,0.9438681495949742,530846122.556756]
[355188337,1740975032522,"fUST",-335.9248069,0.00021723,2,"2025-03-03T04:10:32.522",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188338,1740975032534,"fUST",-159.0,0.00022,2,"2025-03-03T04:10:32.534",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188339,1740975032546,"fUST",-800.0,0.00022671,2,"2025-03-03T04:10:32.546",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188340,1740975032556,"fUST",-880.0,0.00022671,2,"2025-03-03T04:10:32.556",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188341,1740975032567,"fUST",-968.0,0.00022671,2,"2025-03-03T04:10:32.567",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188342,1740975032578,"fUST",-1064.8,0.00022671,2,"2025-03-03T04:10:32.578",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188343,1740975032588,"fUST",-1171.28,0.00022671,2,"2025-03-03T04:10:32.588",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188344,1740975032598,"fUST",-1288.408,0.00022671,2,"2025-03-03T04:10:32.598",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188345,1740975032608,"fUST",-1417.2488,0.00022671,2,"2025-03-03T04:10:32.608",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188346,1740975032618,"fUST",-1558.97368,0.00022671,2,"2025-03-03T04:10:32.618",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188347,1740975032627,"fUST",-1714.871048,0.00022671,2,"2025-03-03T04:10:32.627",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188348,1740975032637,"fUST",-1600.0,0.00022671,2,"2025-03-03T04:10:32.637",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188349,1740975032647,"fUST",-500.0,0.00022673,2,"2025-03-03T04:10:32.647",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188350,1740975032657,"fUST",-507.63299072,0.00022673,2,"2025-03-03T04:10:32.657",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188351,1740975032667,"fUST",-503.7161591,0.00022673,2,"2025-03-03T04:10:32.667",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188352,1740975032678,"fUST",-300.0,0.00022682,2,"2025-03-03T04:10:32.678",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188353,1740975032689,"fUST",-500.0,0.00022683,2,"2025-03-03T04:10:32.689",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188354,1740975032698,"fUST",-500.0,0.00022683,2,"2025-03-03T04:10:32.698",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188355,1740975032708,"fUST",-635.603638,0.00022683,2,"2025-03-03T04:10:32.708",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188356,1740975032718,"fUST",-500.0,0.00022683,2,"2025-03-03T04:10:32.718",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188357,1740975032728,"fUST",-538.64352229,0.00022683,2,"2025-03-03T04:10:32.728",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188358,1740975032738,"fUST",-465.98785691,0.00022683,2,"2025-03-03T04:10:32.738",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188359,1740975032748,"fUST",-170.96039136,0.00022683,2,"2025-03-03T04:10:32.748",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188360,1740975032758,"fUST",-217.17207631,0.00022683,2,"2025-03-03T04:10:32.758",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188361,1740975032768,"fUST",-178.01433908,0.00022683,2,"2025-03-03T04:10:32.768",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188362,1740975032778,"fUST",-7914.27166871,0.00022684,3,"2025-03-03T04:10:32.778",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188363,1740975032787,"fUST",-2917.99893808,0.00022684,3,"2025-03-03T04:10:32.787",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188694,1740975043390,"fUST",-168.63713276,0.00022584,2,"2025-03-03T04:10:43.390",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355188696,1740975043399,"fUST",-283.47510024,0.00022684,3,"2025-03-03T04:10:43.399",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192122,1740976238476,"fUST",-167.5788212,0.00021716,2,"2025-03-03T04:30:38.476",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192123,1740976238486,"fUST",-1219.51857865,0.00021763,2,"2025-03-03T04:30:38.486",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192124,1740976238495,"fUST",-2320.90260015,0.00021776,2,"2025-03-03T04:30:38.495",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192251,1740977431986,"fUST",-151.7,0.00021234,2,"2025-03-03T04:50:31.986",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192252,1740977431996,"fUST",-153.0,0.00021243,2,"2025-03-03T04:50:31.996",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192253,1740977432006,"fUST",-24900.0,0.00021244,2,"2025-03-03T04:50:32.006",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192254,1740977432015,"fUST",-2811.4847123,0.00021588,2,"2025-03-03T04:50:32.015",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192255,1740977432025,"fUST",-168.63713275,0.00021676,2,"2025-03-03T04:50:32.025",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192256,1740977432035,"fUST",-206.57503502,0.00021776,2,"2025-03-03T04:50:32.035",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192257,1740977432045,"fUST",-202.18223905,0.00021776,2,"2025-03-03T04:50:32.045",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192258,1740977432054,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.054",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192259,1740977432064,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.064",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192260,1740977432074,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.074",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192261,1740977432083,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.083",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192262,1740977432093,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.093",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192263,1740977432102,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.102",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192264,1740977432113,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.113",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192265,1740977432124,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.124",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192266,1740977432135,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.135",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192267,1740977432144,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.144",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192268,1740977432154,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.154",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192269,1740977432165,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.165",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192270,1740977432174,"fUST",-315.0,0.00021776,2,"2025-03-03T04:50:32.174",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192271,1740977432184,"fUST",-327.76572395,0.00021776,2,"2025-03-03T04:50:32.184",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192272,1740977432194,"fUST",-151.7,0.00022662,2,"2025-03-03T04:50:32.194",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192273,1740977432216,"fUST",-151.7,0.00022662,2,"2025-03-03T04:50:32.216",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192274,1740977432227,"fUST",-151.7,0.00022662,2,"2025-03-03T04:50:32.227",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192275,1740977432237,"fUST",-11530.11398958,0.00022672,3,"2025-03-03T04:50:32.237",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192276,1740977432254,"fUST",-8099.74566487,0.00022672,3,"2025-03-03T04:50:32.254",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192277,1740977432264,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.264",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192278,1740977432274,"fUST",-152.012854,0.00022672,7,"2025-03-03T04:50:32.274",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192279,1740977432284,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.284",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192280,1740977432303,"fUST",-153.565852,0.00022672,7,"2025-03-03T04:50:32.303",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192281,1740977432314,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.314",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192282,1740977432324,"fUST",-153.189614,0.00022672,7,"2025-03-03T04:50:32.324",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192283,1740977432335,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.335",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192284,1740977432346,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.346",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192285,1740977432357,"fUST",-198.255181,0.00022672,7,"2025-03-03T04:50:32.357",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192286,1740977432367,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.367",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192287,1740977432377,"fUST",-243.972406,0.00022672,7,"2025-03-03T04:50:32.377",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192288,1740977432390,"fUST",-152.791061,0.00022672,7,"2025-03-03T04:50:32.390",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192289,1740977432400,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.400",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192290,1740977432410,"fUST",-158.169243,0.00022672,7,"2025-03-03T04:50:32.410",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192291,1740977432420,"fUST",-500.0,0.00022672,2,"2025-03-03T04:50:32.420",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192292,1740977432430,"fUST",-500.0,0.00022672,2,"2025-03-03T04:50:32.430",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192293,1740977432440,"fUST",-500.0,0.00022672,2,"2025-03-03T04:50:32.440",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192294,1740977432451,"fUST",-500.0,0.00022672,2,"2025-03-03T04:50:32.451",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192295,1740977432461,"fUST",-500.0,0.00022672,2,"2025-03-03T04:50:32.461",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192296,1740977432471,"fUST",-196.334899,0.00022672,2,"2025-03-03T04:50:32.471",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192297,1740977432482,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.482",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192298,1740977432491,"fUST",-154.099933,0.00022672,7,"2025-03-03T04:50:32.491",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192299,1740977432501,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.501",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192300,1740977432511,"fUST",-155.880302,0.00022672,7,"2025-03-03T04:50:32.511",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192301,1740977432520,"fUST",-181.187752,0.00022672,7,"2025-03-03T04:50:32.520",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192302,1740977432530,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.530",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192303,1740977432540,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.540",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192304,1740977432551,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.551",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192305,1740977432560,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.560",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192306,1740977432570,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.570",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192307,1740977432580,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.580",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192308,1740977432590,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.590",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192309,1740977432599,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.599",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192310,1740977432609,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.609",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192311,1740977432619,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.619",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192312,1740977432628,"fUST",-274.502002,0.00022672,7,"2025-03-03T04:50:32.628",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192313,1740977432640,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.640",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192314,1740977432650,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.650",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192315,1740977432660,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.660",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192316,1740977432670,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.670",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192317,1740977432679,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.679",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192318,1740977432689,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.689",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192319,1740977432699,"fUST",-158.408712,0.00022672,7,"2025-03-03T04:50:32.699",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192320,1740977432708,"fUST",-152.682174,0.00022672,7,"2025-03-03T04:50:32.708",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192321,1740977432718,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.718",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192322,1740977432728,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.728",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192323,1740977432744,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.744",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192324,1740977432753,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.753",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192325,1740977432763,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.763",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192326,1740977432772,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.772",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192327,1740977432782,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.782",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192328,1740977432792,"fUST",-162.795777,0.00022672,7,"2025-03-03T04:50:32.792",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192329,1740977432801,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.801",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192330,1740977432811,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.811",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192331,1740977432822,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.822",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192332,1740977432832,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.832",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192333,1740977432842,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.842",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192334,1740977432852,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.852",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192335,1740977432863,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.863",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192336,1740977432873,"fUST",-166.690717,0.00022672,7,"2025-03-03T04:50:32.873",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192337,1740977432882,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.882",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192338,1740977432892,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.892",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192339,1740977432902,"fUST",-151.0,0.00022672,7,"2025-03-03T04:50:32.902",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192340,1740977432911,"fUST",-290.253332,0.00022672,7,"2025-03-03T04:50:32.911",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192341,1740977432921,"fUST",-151.0,0.00022673,7,"2025-03-03T04:50:32.921",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192342,1740977432930,"fUST",-151.0,0.00022673,7,"2025-03-03T04:50:32.930",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192343,1740977432940,"fUST",-151.0,0.00022673,7,"2025-03-03T04:50:32.940",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192344,1740977432949,"fUST",-151.0,0.00022673,7,"2025-03-03T04:50:32.949",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192345,1740977432959,"fUST",-151.0,0.00022673,7,"2025-03-03T04:50:32.959",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192346,1740977432968,"fUST",-151.0,0.00022684,7,"2025-03-03T04:50:32.968",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192347,1740977432977,"fUST",-151.286662,0.00022684,7,"2025-03-03T04:50:32.977",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192348,1740977432987,"fUST",-151.0,0.00022684,7,"2025-03-03T04:50:32.987",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192349,1740977432997,"fUST",-151.0,0.00022684,7,"2025-03-03T04:50:32.997",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192350,1740977433007,"fUST",-195.618488,0.00022684,7,"2025-03-03T04:50:33.007",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192351,1740977433019,"fUST",-151.0,0.00022684,7,"2025-03-03T04:50:33.019",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192352,1740977433030,"fUST",-151.0,0.00022684,7,"2025-03-03T04:50:33.030",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192353,1740977433041,"fUST",-221.361444,0.00022684,7,"2025-03-03T04:50:33.041",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192354,1740977433051,"fUST",-151.0,0.00022684,7,"2025-03-03T04:50:33.051",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192355,1740977433062,"fUST",-253.280317,0.00022684,7,"2025-03-03T04:50:33.062",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192356,1740977433073,"fUST",-500.0,0.00022684,7,"2025-03-03T04:50:33.073",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192357,1740977433084,"fUST",-400.0,0.0002289,2,"2025-03-03T04:50:33.084",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192358,1740977433095,"fUST",-151.0,0.000229,7,"2025-03-03T04:50:33.095",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192359,1740977433106,"fUST",-707.85370709,0.000229,3,"2025-03-03T04:50:33.106",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192360,1740977433121,"fUST",-2197.48412838,0.000229,3,"2025-03-03T04:50:33.121",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192361,1740977433135,"fUST",-500.0,0.00022958,7,"2025-03-03T04:50:33.135",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192362,1740977433146,"fUST",-160.0,0.00023,3,"2025-03-03T04:50:33.146",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192363,1740977433156,"fUST",-500.0,0.00023232,7,"2025-03-03T04:50:33.156",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192364,1740977433167,"fUST",-500.0,0.00023506,7,"2025-03-03T04:50:33.167",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192365,1740977433179,"fUST",-160.0,0.00023546,2,"2025-03-03T04:50:33.179",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192366,1740977433189,"fUST",-21902.17397011,0.000236,2,"2025-03-03T04:50:33.189",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192367,1740977433200,"fUST",-270.6,0.000236,7,"2025-03-03T04:50:33.200",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192368,1740977433396,"fUST",-176.252244,0.000236,7,"2025-03-03T04:50:33.396",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192369,1740977433408,"fUST",-152.02045342,0.00023617,2,"2025-03-03T04:50:33.408",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192370,1740977433419,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.419",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192371,1740977433430,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.430",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192372,1740977433441,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.441",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192373,1740977433451,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.451",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192374,1740977433461,"fUST",-263.84560976,0.00023618,120,"2025-03-03T04:50:33.461",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192375,1740977433475,"fUST",-236.15439024,0.00023618,120,"2025-03-03T04:50:33.475",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192376,1740977433485,"fUST",-463.63581683,0.00023618,120,"2025-03-03T04:50:33.485",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192377,1740977433498,"fUST",-36.36418317,0.00023618,120,"2025-03-03T04:50:33.498",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192378,1740977433508,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.508",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192379,1740977433518,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.518",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192380,1740977433528,"fUST",-300.16638436,0.00023618,120,"2025-03-03T04:50:33.528",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192381,1740977433541,"fUST",-199.83361564,0.00023618,120,"2025-03-03T04:50:33.541",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192382,1740977433551,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.551",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192383,1740977433561,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.561",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192384,1740977433571,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.571",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192385,1740977433581,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.581",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192386,1740977433590,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.590",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192387,1740977433600,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.600",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192388,1740977433610,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.610",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192389,1740977433619,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.619",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192390,1740977433630,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.630",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192391,1740977433640,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.640",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192392,1740977433649,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.649",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192393,1740977433659,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.659",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192394,1740977433668,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.668",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192395,1740977433677,"fUST",-605.42,0.00023618,120,"2025-03-03T04:50:33.677",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192396,1740977433687,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.687",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192397,1740977433697,"fUST",-500.0,0.00023618,120,"2025-03-03T04:50:33.697",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192398,1740977433707,"fUST",-209.92,0.00023618,120,"2025-03-03T04:50:33.707",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192399,1740977433717,"fUST",-500.0,0.0002378,7,"2025-03-03T04:50:33.717",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192400,1740977433726,"fUST",-194.85,0.00024,2,"2025-03-03T04:50:33.726",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192401,1740977433736,"fUST",-388.45635346,0.00024,2,"2025-03-03T04:50:33.736",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192417,1740977437803,"fUST",-111.54364654,0.00024,2,"2025-03-03T04:50:37.803",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192418,1740977437813,"fUST",-160.0,0.00024,7,"2025-03-03T04:50:37.813",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192419,1740977437823,"fUST",-500.0,0.00024054,7,"2025-03-03T04:50:37.823",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192420,1740977437833,"fUST",-248.1487336,0.00024125,2,"2025-03-03T04:50:37.833",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192421,1740977437842,"fUST",-500.0,0.00024328,7,"2025-03-03T04:50:37.842",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192422,1740977437852,"fUST",-500.0,0.00024602,7,"2025-03-03T04:50:37.852",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192423,1740977437862,"fUST",-503.75407753,0.0002461,7,"2025-03-03T04:50:37.862",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192424,1740977437872,"fUST",-200.0,0.0002464,14,"2025-03-03T04:50:37.872",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192425,1740977437882,"fUST",-648.24866725,0.00024658,2,"2025-03-03T04:50:37.882",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192426,1740977437893,"fUST",-503.93416257,0.00024876,7,"2025-03-03T04:50:37.893",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192427,1740977437902,"fUST",-79.35694,0.000249,11,"2025-03-03T04:50:37.902",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192428,1740977437914,"fUST",-220.64306,0.000249,11,"2025-03-03T04:50:37.914",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192429,1740977437924,"fUST",-232.25787063,0.00025,30,"2025-03-03T04:50:37.924",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192430,1740977437934,"fUST",-3000.0,0.00025,30,"2025-03-03T04:50:37.934",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192431,1740977437944,"fUST",-503.0,0.00025,2,"2025-03-03T04:50:37.944",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192432,1740977437953,"fUST",-405.45482957,0.00025,120,"2025-03-03T04:50:37.953",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192433,1740977437963,"fUST",-502.11343108,0.00025355,2,"2025-03-03T04:50:37.963",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192434,1740977437973,"fUST",-557.57416898,0.0002568,2,"2025-03-03T04:50:37.973",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192435,1740977437983,"fUST",-419.3733929,0.00025824,2,"2025-03-03T04:50:37.983",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192436,1740977437992,"fUST",-201.0,0.0002636,18,"2025-03-03T04:50:37.992",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192437,1740977438002,"fUST",-300.0,0.000264,12,"2025-03-03T04:50:38.002",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192438,1740977438011,"fUST",-150.0,0.000266,2,"2025-03-03T04:50:38.011",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192439,1740977438021,"fUST",-223.26103085,0.00027297,2,"2025-03-03T04:50:38.021",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192440,1740977438030,"fUST",-6608.58402472,0.00027297,2,"2025-03-03T04:50:38.030",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192441,1740977438040,"fUST",-270.6,0.000273,7,"2025-03-03T04:50:38.040",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192442,1740977438050,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.050",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192443,1740977438060,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.060",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192444,1740977438069,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.069",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192445,1740977438079,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.079",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192446,1740977438088,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.088",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192447,1740977438098,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.098",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192448,1740977438108,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.108",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192449,1740977438118,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.118",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192450,1740977438129,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.129",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192451,1740977438142,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.142",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192452,1740977438151,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.151",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192453,1740977438162,"fUST",-171.77,0.000273,31,"2025-03-03T04:50:38.162",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192454,1740977438172,"fUST",-500.0,0.00027373,2,"2025-03-03T04:50:38.172",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192455,1740977438181,"fUST",-320.35457829,0.00027373,2,"2025-03-03T04:50:38.181",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192456,1740977438194,"fUST",-181.61977971,0.00027373,2,"2025-03-03T04:50:38.194",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192457,1740977438204,"fUST",-318.38022029,0.00027373,2,"2025-03-03T04:50:38.204",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192458,1740977438217,"fUST",-181.61977971,0.00027373,2,"2025-03-03T04:50:38.217",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192459,1740977438226,"fUST",-506.2517573,0.00027373,2,"2025-03-03T04:50:38.226",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192460,1740977438236,"fUST",-125.75551224,0.00027373,2,"2025-03-03T04:50:38.236",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192461,1740977438255,"fUST",-376.57256923,0.00027373,2,"2025-03-03T04:50:38.255",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192462,1740977438265,"fUST",-39.77873777,0.00027373,2,"2025-03-03T04:50:38.265",0.00048545,44.1,0.9438736484327593,530897809.7847891]
[355192560,1740978638122,"fUST",-293.11,0.000223,2,"2025-03-03T05:10:38.122",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192561,1740978638132,"fUST",-1397.256797,0.000238,2,"2025-03-03T05:10:38.132",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192677,1740979225618,"fUST",8807.80921907,0.00021,2,"2025-03-03T05:20:25.618",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192678,1740979225640,"fUST",1192.19078093,0.00021,2,"2025-03-03T05:20:25.640",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192683,1740979572356,"fUST",223.85707622,0.000189,2,"2025-03-03T05:26:12.356",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192689,1740979675703,"fUST",4453.29493577,0.00016,2,"2025-03-03T05:27:55.703",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192695,1740979719329,"fUST",256.15474007,0.000145,2,"2025-03-03T05:28:39.329",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192764,1740979832503,"fUST",-24900.0,0.00022853,2,"2025-03-03T05:30:32.503",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192765,1740979832519,"fUST",-8291.30125179,0.00023,3,"2025-03-03T05:30:32.519",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192766,1740979832558,"fUST",-3580.10625128,0.00023,3,"2025-03-03T05:30:32.558",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192768,1740979832574,"fUST",-1123.86419659,0.00023,3,"2025-03-03T05:30:32.574",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192781,1740979838260,"fUST",-892.36,0.00023,3,"2025-03-03T05:30:38.260",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192782,1740979838272,"fUST",-701.79999157,0.00023,3,"2025-03-03T05:30:38.272",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192824,1740979873552,"fUST",199.23805081,0.000209,2,"2025-03-03T05:31:13.552",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192826,1740980176121,"fUST",150.0,0.000209,2,"2025-03-03T05:36:16.121",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192862,1740980378568,"fUST",1069.27367462,0.00021,14,"2025-03-03T05:39:38.568",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192863,1740980477461,"fUST",150.0,0.000209,2,"2025-03-03T05:41:17.461",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192889,1740981032676,"fUST",-300.0,0.00022999,2,"2025-03-03T05:50:32.676",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192890,1740981032687,"fUST",-10008.47740931,0.00023,2,"2025-03-03T05:50:32.687",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192891,1740981032696,"fUST",-581.07402545,0.0002369,21,"2025-03-03T05:50:32.696",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192892,1740981032706,"fUST",-4158.178172,0.000237,2,"2025-03-03T05:50:32.706",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192893,1740981032715,"fUST",-4405.72268314,0.00023751,2,"2025-03-03T05:50:32.715",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192894,1740981032725,"fUST",-178.60882468,0.00023751,2,"2025-03-03T05:50:32.725",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192895,1740981032735,"fUST",-2463.0813084,0.00023839,2,"2025-03-03T05:50:32.735",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192898,1740981038557,"fUST",-17010.72333321,0.00023839,2,"2025-03-03T05:50:38.557",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192933,1740981043658,"fUST",-160.05445551,0.00023839,2,"2025-03-03T05:50:43.658",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192934,1740981043668,"fUST",-2171.79424375,0.00023845,3,"2025-03-03T05:50:43.668",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192956,1740981657171,"fUST",1116.1,0.00021,10,"2025-03-03T06:00:57.171",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192957,1740981763654,"fUST",-1000.0,0.00023946,14,"2025-03-03T06:02:43.654",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192958,1740981763682,"fUST",-1000.0,0.00023946,14,"2025-03-03T06:02:43.682",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192959,1740981763706,"fUST",-245.062247,0.00023946,14,"2025-03-03T06:02:43.706",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192960,1740981763731,"fUST",-500.0,0.00024,10,"2025-03-03T06:02:43.731",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192961,1740981763756,"fUST",-500.0,0.00024,10,"2025-03-03T06:02:43.756",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192962,1740981763780,"fUST",-300.0,0.000249,11,"2025-03-03T06:02:43.780",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192963,1740981763808,"fUST",-25574.4226535,0.00026,60,"2025-03-03T06:02:43.808",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192964,1740981763832,"fUST",-300.0,0.000264,12,"2025-03-03T06:02:43.832",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192965,1740981763862,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:43.862",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192966,1740981763890,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:43.890",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192967,1740981763918,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:43.918",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192968,1740981763946,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:43.946",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192969,1740981763974,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:43.974",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192970,1740981764005,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.005",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192971,1740981764032,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.032",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192972,1740981764058,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.058",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192973,1740981764085,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.085",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192974,1740981764113,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.113",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192975,1740981764141,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.141",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192976,1740981764168,"fUST",-152.7,0.000272,31,"2025-03-03T06:02:44.168",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192977,1740981764193,"fUST",-2169.2663287,0.000273,120,"2025-03-03T06:02:44.193",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192978,1740981764218,"fUST",-251.932393,0.000273,30,"2025-03-03T06:02:44.218",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192979,1740981764252,"fUST",-300.0,0.000279,13,"2025-03-03T06:02:44.252",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192980,1740981764572,"fUST",151.0,0.00027,13,"2025-03-03T06:02:44.572",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192981,1740981764891,"fUST",151.0,0.000267,20,"2025-03-03T06:02:44.891",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192987,1740981869488,"fUST",300.0,0.00025,11,"2025-03-03T06:04:29.488",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192988,1740981870182,"fUST",300.0,0.000265,12,"2025-03-03T06:04:30.182",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192989,1740981870576,"fUST",300.0,0.00028,13,"2025-03-03T06:04:30.576",0.00048545,44.13,0.9424067287649728,530428297.8497344]
[355192990,1740981909197,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.197",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192991,1740981909262,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.262",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192992,1740981909305,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.305",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192993,1740981909362,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.362",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192994,1740981909429,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.429",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192995,1740981909482,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.482",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192996,1740981909546,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.546",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192997,1740981909606,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.606",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192998,1740981909679,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.679",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355192999,1740981909722,"fUST",152.71,0.000272,31,"2025-03-03T06:05:09.722",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193000,1740981911074,"fUST",631.83,0.00028,10,"2025-03-03T06:05:11.074",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193001,1740981968474,"fUST",150.0,0.000273,30,"2025-03-03T06:06:08.474",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193021,1740982232034,"fUST",-300.0,0.00022844,2,"2025-03-03T06:10:32.034",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193023,1740982232044,"fUST",-24900.0,0.00022845,2,"2025-03-03T06:10:32.044",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193025,1740982232054,"fUST",-400.335254,0.00023362,2,"2025-03-03T06:10:32.054",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193027,1740982232064,"fUST",-500.0,0.00023745,2,"2025-03-03T06:10:32.064",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193030,1740982232074,"fUST",-500.0,0.00023745,2,"2025-03-03T06:10:32.074",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193032,1740982232084,"fUST",-500.0,0.00023745,2,"2025-03-03T06:10:32.084",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193034,1740982232094,"fUST",-500.0,0.00023745,2,"2025-03-03T06:10:32.094",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193036,1740982232104,"fUST",-500.0,0.00023745,2,"2025-03-03T06:10:32.104",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193038,1740982232114,"fUST",-633.5,0.00023745,2,"2025-03-03T06:10:32.114",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193040,1740982232124,"fUST",-161.09184112,0.00023745,2,"2025-03-03T06:10:32.124",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193042,1740982232134,"fUST",-160.0,0.00023745,2,"2025-03-03T06:10:32.134",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193044,1740982232144,"fUST",-161.04839274,0.00023745,2,"2025-03-03T06:10:32.144",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193046,1740982232154,"fUST",-4849.80662966,0.00023746,3,"2025-03-03T06:10:32.154",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193047,1740982232163,"fUST",-72250.65949552,0.00023746,3,"2025-03-03T06:10:32.163",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193049,1740982232173,"fUST",-19633.85909712,0.00023746,3,"2025-03-03T06:10:32.173",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193051,1740982232183,"fUST",-151.0,0.00023746,7,"2025-03-03T06:10:32.183",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193053,1740982232192,"fUST",-151.0,0.00023746,7,"2025-03-03T06:10:32.192",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193055,1740982232202,"fUST",-11045.20339487,0.00023746,2,"2025-03-03T06:10:32.202",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193068,1740982237812,"fUST",-57930.79277495,0.00023746,2,"2025-03-03T06:10:37.812",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193072,1740982240159,"fUST",-181.5,0.00023744,2,"2025-03-03T06:10:40.159",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193073,1740982240169,"fUST",-18479.26551453,0.00023746,2,"2025-03-03T06:10:40.169",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193086,1740982242934,"fUST",-12309.99999272,0.00023746,2,"2025-03-03T06:10:42.934",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193114,1740982395844,"fUST",2260.2582857,0.00028,10,"2025-03-03T06:13:15.844",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193118,1740982520130,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.130",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193119,1740982520226,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.226",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193120,1740982520266,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.266",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193121,1740982520328,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.328",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193122,1740982520390,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.390",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193123,1740982520446,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.446",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193124,1740982520506,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.506",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193125,1740982520571,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.571",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193126,1740982520628,"fUST",152.72,0.000272,31,"2025-03-03T06:15:20.628",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193191,1740983129831,"fUST",152.73,0.000272,31,"2025-03-03T06:25:29.831",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193192,1740983129874,"fUST",152.73,0.000272,31,"2025-03-03T06:25:29.874",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193193,1740983129955,"fUST",152.73,0.000272,31,"2025-03-03T06:25:29.955",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193194,1740983130045,"fUST",152.73,0.000272,31,"2025-03-03T06:25:30.045",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193195,1740983130103,"fUST",152.73,0.000272,31,"2025-03-03T06:25:30.103",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193196,1740983130164,"fUST",152.73,0.000272,31,"2025-03-03T06:25:30.164",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193197,1740983130218,"fUST",152.73,0.000272,31,"2025-03-03T06:25:30.218",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193198,1740983130482,"fUST",152.73,0.000272,31,"2025-03-03T06:25:30.482",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193204,1740983174209,"fUST",500.0,0.00025095,21,"2025-03-03T06:26:14.209",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193262,1740983438133,"fUST",-6072.4999996,0.0002271,2,"2025-03-03T06:30:38.133",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193302,1740983446073,"fUST",-2374.96076992,0.0002271,2,"2025-03-03T06:30:46.073",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193303,1740983446088,"fUST",-1222.67300108,0.0002271,2,"2025-03-03T06:30:46.088",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193312,1740983455086,"fUST",1000.0,0.00028,10,"2025-03-03T06:30:55.086",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193315,1740983472595,"fUST",1000.0,0.00024,24,"2025-03-03T06:31:12.595",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193345,1740983666346,"fUST",300.0,0.00025,11,"2025-03-03T06:34:26.346",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193346,1740983666738,"fUST",300.0,0.000265,12,"2025-03-03T06:34:26.738",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193347,1740983667093,"fUST",300.0,0.00028,13,"2025-03-03T06:34:27.093",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193354,1740983739185,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.185",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193355,1740983739239,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.239",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193356,1740983739290,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.290",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193357,1740983739346,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.346",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193358,1740983739406,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.406",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193359,1740983739465,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.465",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193360,1740983739528,"fUST",152.74,0.000272,31,"2025-03-03T06:35:39.528",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193370,1740984145044,"fUST",865.352,0.00028,10,"2025-03-03T06:42:25.044",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193375,1740984346906,"fUST",152.75,0.000272,31,"2025-03-03T06:45:46.906",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193376,1740984346952,"fUST",152.75,0.000272,31,"2025-03-03T06:45:46.952",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193377,1740984347031,"fUST",152.75,0.000272,31,"2025-03-03T06:45:47.031",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193378,1740984347080,"fUST",152.75,0.000272,31,"2025-03-03T06:45:47.080",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193379,1740984347141,"fUST",152.75,0.000272,31,"2025-03-03T06:45:47.141",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193380,1740984347320,"fUST",152.75,0.000272,31,"2025-03-03T06:45:47.320",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193462,1740984632762,"fUST",-176.609852,0.0002162,3,"2025-03-03T06:50:32.762",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193463,1740984632772,"fUST",-24900.0,0.00021746,2,"2025-03-03T06:50:32.772",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193464,1740984632782,"fUST",-2360.6263806,0.00021917,2,"2025-03-03T06:50:32.782",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193465,1740984632792,"fUST",-22301.23291625,0.000226,2,"2025-03-03T06:50:32.792",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193466,1740984632803,"fUST",-2875.75971217,0.000226,2,"2025-03-03T06:50:32.803",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193494,1740984638426,"fUST",-4845.88606547,0.000226,2,"2025-03-03T06:50:38.426",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193496,1740984638438,"fUST",-566.63302948,0.000226,2,"2025-03-03T06:50:38.438",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193500,1740984638474,"fUST",-7136.3631176,0.000226,2,"2025-03-03T06:50:38.474",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193638,1740984643507,"fUST",-110723.99999994,0.000226,2,"2025-03-03T06:50:43.507",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193645,1740984643579,"fUST",-12030.0000138,0.000226,2,"2025-03-03T06:50:43.579",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193704,1740984646731,"fUST",-1197.9,0.000226,2,"2025-03-03T06:50:46.731",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193705,1740984646743,"fUST",-2948.80000001,0.000226,2,"2025-03-03T06:50:46.743",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193706,1740984646784,"fUST",-1352.297,0.000226,2,"2025-03-03T06:50:46.784",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193707,1740984646796,"fUST",-18431.8740048,0.000226,2,"2025-03-03T06:50:46.796",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193722,1740984694644,"fUST",150.0,0.000205,2,"2025-03-03T06:51:34.644",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193724,1740984732012,"fUST",3480.80166911,0.00028,10,"2025-03-03T06:52:12.012",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193735,1740984953772,"fUST",152.76,0.000272,31,"2025-03-03T06:55:53.772",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193736,1740984953832,"fUST",152.76,0.000272,31,"2025-03-03T06:55:53.832",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193737,1740984953892,"fUST",152.76,0.000272,31,"2025-03-03T06:55:53.892",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193738,1740984953962,"fUST",152.76,0.000272,31,"2025-03-03T06:55:53.962",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193739,1740984954017,"fUST",152.76,0.000272,31,"2025-03-03T06:55:54.017",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193740,1740984995764,"fUST",150.0,0.000205,2,"2025-03-03T06:56:35.764",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193799,1740985468004,"fUST",300.0,0.00025,11,"2025-03-03T07:04:28.004",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193800,1740985468419,"fUST",300.0,0.000265,12,"2025-03-03T07:04:28.419",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193802,1740985469145,"fUST",300.0,0.00028,13,"2025-03-03T07:04:29.145",0.00048545,44.22,0.9423496597419747,530292471.0030563]
[355193812,1740985560039,"fUST",152.76,0.000272,31,"2025-03-03T07:06:00.039",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193813,1740985560150,"fUST",152.76,0.000272,31,"2025-03-03T07:06:00.150",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193814,1740985560206,"fUST",152.76,0.000272,31,"2025-03-03T07:06:00.206",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193815,1740985560274,"fUST",152.76,0.000272,31,"2025-03-03T07:06:00.274",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193816,1740985560574,"fUST",152.76,0.000272,31,"2025-03-03T07:06:00.574",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193822,1740985626039,"fUST",581.07,0.00028,10,"2025-03-03T07:07:06.039",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193827,1740985680911,"fUST",2426.07661,0.00021,14,"2025-03-03T07:08:00.911",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193833,1740985791901,"fUST",547.86,0.00028,10,"2025-03-03T07:09:51.901",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193836,1740985825000,"fUST",500.0,0.000272,14,"2025-03-03T07:10:25.000",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193837,1740985825171,"fUST",500.0,0.00027227,14,"2025-03-03T07:10:25.171",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193838,1740985825345,"fUST",500.0,0.00027255,14,"2025-03-03T07:10:25.345",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193839,1740985825746,"fUST",500.0,0.00027282,14,"2025-03-03T07:10:25.746",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193840,1740985825941,"fUST",500.0,0.0002731,14,"2025-03-03T07:10:25.941",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193841,1740985826118,"fUST",500.0,0.00027337,14,"2025-03-03T07:10:26.118",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193842,1740985826386,"fUST",500.0,0.00027364,14,"2025-03-03T07:10:26.386",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193843,1740985826611,"fUST",500.0,0.00027392,14,"2025-03-03T07:10:26.611",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193844,1740985826999,"fUST",656.32127102,0.00027419,14,"2025-03-03T07:10:26.999",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193845,1740985828194,"fUST",500.0,0.000272,14,"2025-03-03T07:10:28.194",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193846,1740985828375,"fUST",645.8001499,0.00027227,14,"2025-03-03T07:10:28.375",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193923,1740985832660,"fUST",-300.0,0.00021517,2,"2025-03-03T07:10:32.660",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193925,1740985832670,"fUST",-24900.0,0.00021518,2,"2025-03-03T07:10:32.670",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193927,1740985832679,"fUST",-250.0,0.00021718,2,"2025-03-03T07:10:32.679",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193928,1740985832688,"fUST",-2989.835125,0.000219,3,"2025-03-03T07:10:32.688",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193930,1740985832699,"fUST",-847.93719023,0.00022,4,"2025-03-03T07:10:32.699",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193932,1740985832709,"fUST",-157.10089,0.00022148,3,"2025-03-03T07:10:32.709",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193934,1740985832718,"fUST",-500.0,0.00022473,2,"2025-03-03T07:10:32.718",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193936,1740985832728,"fUST",-165.9499254,0.00022499,2,"2025-03-03T07:10:32.728",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193939,1740985832737,"fUST",-302.0,0.00022586,2,"2025-03-03T07:10:32.737",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193941,1740985832747,"fUST",-500.0,0.00022586,2,"2025-03-03T07:10:32.747",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193942,1740985832756,"fUST",-500.0,0.00022599,2,"2025-03-03T07:10:32.756",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193944,1740985832765,"fUST",-119.01672396,0.000226,2,"2025-03-03T07:10:32.765",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355193947,1740985832776,"fUST",-2739.99,0.000226,2,"2025-03-03T07:10:32.776",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194003,1740985835097,"fUST",150.39,0.000272,14,"2025-03-03T07:10:35.097",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194004,1740985836241,"fUST",500.0,0.00028,10,"2025-03-03T07:10:36.241",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194027,1740985838501,"fUST",-1918.47049832,0.000226,2,"2025-03-03T07:10:38.501",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194028,1740985838512,"fUST",-32811.7769182,0.000226,2,"2025-03-03T07:10:38.512",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194029,1740985838522,"fUST",-158.023632,0.000226,7,"2025-03-03T07:10:38.522",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194030,1740985838531,"fUST",-163.305492,0.000226,7,"2025-03-03T07:10:38.531",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194031,1740985838541,"fUST",-11530.11398958,0.000227,3,"2025-03-03T07:10:38.541",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194032,1740985838550,"fUST",-664.22211823,0.00022773,2,"2025-03-03T07:10:38.550",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194033,1740985838559,"fUST",-500.0,0.00022873,2,"2025-03-03T07:10:38.559",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194034,1740985838569,"fUST",-160.0,0.00023,3,"2025-03-03T07:10:38.569",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194035,1740985838579,"fUST",-500.0,0.00023147,2,"2025-03-03T07:10:38.579",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194036,1740985838588,"fUST",-300.2514405,0.00023271,2,"2025-03-03T07:10:38.588",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194037,1740985838597,"fUST",-664.22211821,0.00023321,2,"2025-03-03T07:10:38.597",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194038,1740985838607,"fUST",-500.0,0.00023421,2,"2025-03-03T07:10:38.607",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194039,1740985838616,"fUST",-151.0,0.00023679,7,"2025-03-03T07:10:38.616",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194040,1740985838625,"fUST",-500.0,0.00023695,2,"2025-03-03T07:10:38.625",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194041,1740985838638,"fUST",-151.0,0.00023695,7,"2025-03-03T07:10:38.638",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194042,1740985838647,"fUST",-151.0,0.00023745,2,"2025-03-03T07:10:38.647",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194043,1740985838656,"fUST",-19633.85909712,0.00023751,2,"2025-03-03T07:10:38.656",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194044,1740985838665,"fUST",-151.0,0.00023751,7,"2025-03-03T07:10:38.665",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194045,1740985838675,"fUST",-160.0,0.00023761,2,"2025-03-03T07:10:38.675",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194046,1740985838684,"fUST",-160.0,0.00023771,2,"2025-03-03T07:10:38.684",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194047,1740985838693,"fUST",-160.0,0.00023773,2,"2025-03-03T07:10:38.693",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194048,1740985838702,"fUST",-664.22211821,0.00023869,2,"2025-03-03T07:10:38.702",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194049,1740985838711,"fUST",-216.48,0.000239,7,"2025-03-03T07:10:38.711",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194050,1740985838720,"fUST",-516.65113236,0.000239,2,"2025-03-03T07:10:38.720",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194051,1740985838730,"fUST",-150.534,0.00023962,2,"2025-03-03T07:10:38.730",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194052,1740985838739,"fUST",-250.0,0.00023962,2,"2025-03-03T07:10:38.739",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194053,1740985838748,"fUST",-253.948,0.00023962,2,"2025-03-03T07:10:38.748",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194054,1740985838758,"fUST",-279.799,0.00023962,2,"2025-03-03T07:10:38.758",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194055,1740985838767,"fUST",-150.232,0.00023962,2,"2025-03-03T07:10:38.767",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194056,1740985838776,"fUST",-1959.116,0.00023962,2,"2025-03-03T07:10:38.776",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194057,1740985838786,"fUST",-540.087,0.00023962,2,"2025-03-03T07:10:38.786",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194058,1740985838795,"fUST",-2253.775,0.00023962,2,"2025-03-03T07:10:38.795",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194059,1740985838805,"fUST",-500.0,0.00023969,2,"2025-03-03T07:10:38.805",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194060,1740985838818,"fUST",-500.0,0.00024,2,"2025-03-03T07:10:38.818",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194061,1740985838828,"fUST",-552.91359631,0.00024,2,"2025-03-03T07:10:38.828",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194062,1740985838838,"fUST",-890.31606197,0.00024,2,"2025-03-03T07:10:38.838",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194063,1740985838848,"fUST",-500.0,0.00024243,2,"2025-03-03T07:10:38.848",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194064,1740985838858,"fUST",-664.22211821,0.00024417,2,"2025-03-03T07:10:38.858",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194065,1740985838867,"fUST",-157.10089,0.000245,2,"2025-03-03T07:10:38.867",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194066,1740985838876,"fUST",-500.0,0.00024517,2,"2025-03-03T07:10:38.876",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194067,1740985838890,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.890",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194068,1740985838900,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.900",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194069,1740985838908,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.908",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194070,1740985838918,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.918",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194071,1740985838926,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.926",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194072,1740985838936,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.936",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194073,1740985838946,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.946",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194074,1740985838955,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.955",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194075,1740985838965,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.965",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194076,1740985838975,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.975",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194077,1740985838984,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.984",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194078,1740985838993,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:38.993",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194079,1740985839002,"fUST",-351.0,0.00024628,3,"2025-03-03T07:10:39.002",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194080,1740985839012,"fUST",-373.51515561,0.00024628,3,"2025-03-03T07:10:39.012",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194081,1740985839021,"fUST",-401.82170116,0.00024658,7,"2025-03-03T07:10:39.021",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194082,1740985839031,"fUST",-500.0,0.00024791,2,"2025-03-03T07:10:39.031",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194083,1740985839041,"fUST",-351.0,0.0002489,3,"2025-03-03T07:10:39.041",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194084,1740985839051,"fUST",-7466.55729564,0.00024965,2,"2025-03-03T07:10:39.051",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194085,1740985839061,"fUST",-664.22211821,0.00024965,2,"2025-03-03T07:10:39.061",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194086,1740985839071,"fUST",-4405.72268314,0.00024965,2,"2025-03-03T07:10:39.071",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194087,1740985839081,"fUST",-151.0,0.00024965,7,"2025-03-03T07:10:39.081",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194088,1740985839090,"fUST",-500.0,0.00024973,2,"2025-03-03T07:10:39.090",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194089,1740985839100,"fUST",-502.30569248,0.00024973,2,"2025-03-03T07:10:39.100",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194090,1740985839110,"fUST",-323.3149795,0.00024973,2,"2025-03-03T07:10:39.110",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194091,1740985839120,"fUST",-500.0,0.00024973,2,"2025-03-03T07:10:39.120",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194092,1740985839129,"fUST",-500.0,0.00024973,2,"2025-03-03T07:10:39.129",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194093,1740985839141,"fUST",-10946.11169605,0.00025,3,"2025-03-03T07:10:39.141",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194094,1740985839151,"fUST",-50019.13190526,0.00025,3,"2025-03-03T07:10:39.151",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194095,1740985839160,"fUST",-1007.46853782,0.00025,2,"2025-03-03T07:10:39.160",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194096,1740985839170,"fUST",-27220.54044518,0.00025,2,"2025-03-03T07:10:39.170",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194097,1740985839183,"fUST",-1127.18323718,0.00025,2,"2025-03-03T07:10:39.183",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194098,1740985839194,"fUST",-349.92947834,0.00025,2,"2025-03-03T07:10:39.194",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194099,1740985839206,"fUST",-11884.9999999,0.00025,2,"2025-03-03T07:10:39.206",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194100,1740985839218,"fUST",-4734.0,0.00025,2,"2025-03-03T07:10:39.218",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194110,1740985840854,"fUST",500.0,0.000272,14,"2025-03-03T07:10:40.854",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194111,1740985841070,"fUST",500.0,0.00027227,14,"2025-03-03T07:10:41.070",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194112,1740985841235,"fUST",500.0,0.00027255,14,"2025-03-03T07:10:41.235",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194113,1740985841419,"fUST",500.0,0.00027282,14,"2025-03-03T07:10:41.419",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194114,1740985841620,"fUST",500.0,0.0002731,14,"2025-03-03T07:10:41.620",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194115,1740985841825,"fUST",500.0,0.00027337,14,"2025-03-03T07:10:41.825",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194116,1740985842136,"fUST",500.0,0.00027364,14,"2025-03-03T07:10:42.136",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194117,1740985842210,"fUST",500.0,0.00027392,14,"2025-03-03T07:10:42.210",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194118,1740985842390,"fUST",500.0,0.00027419,14,"2025-03-03T07:10:42.390",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194119,1740985842614,"fUST",500.0,0.00027447,14,"2025-03-03T07:10:42.614",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194120,1740985842803,"fUST",500.0,0.00027474,14,"2025-03-03T07:10:42.803",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194128,1740985842992,"fUST",949.10729221,0.00027501,14,"2025-03-03T07:10:42.992",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194191,1740985843609,"fUST",-477.0707827,0.00025,2,"2025-03-03T07:10:43.609",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194192,1740985843656,"fUST",-3999.9999975,0.00025,2,"2025-03-03T07:10:43.656",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194193,1740985843703,"fUST",-2294.71227524,0.00025,2,"2025-03-03T07:10:43.703",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194194,1740985843715,"fUST",-22874.99999999,0.00025,2,"2025-03-03T07:10:43.715",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194198,1740985844201,"fUST",500.0,0.000272,14,"2025-03-03T07:10:44.201",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194199,1740985844579,"fUST",500.0,0.00027227,14,"2025-03-03T07:10:44.579",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194200,1740985844739,"fUST",500.0,0.00027255,14,"2025-03-03T07:10:44.739",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194201,1740985844916,"fUST",500.0,0.00027282,14,"2025-03-03T07:10:44.916",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194202,1740985845103,"fUST",500.0,0.0002731,14,"2025-03-03T07:10:45.103",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194203,1740985845294,"fUST",500.0,0.00027337,14,"2025-03-03T07:10:45.294",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194204,1740985845472,"fUST",500.0,0.00027364,14,"2025-03-03T07:10:45.472",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194205,1740985845671,"fUST",500.0,0.00027392,14,"2025-03-03T07:10:45.671",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194206,1740985845847,"fUST",500.0,0.00027419,14,"2025-03-03T07:10:45.847",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194208,1740985846310,"fUST",500.0,0.00027447,14,"2025-03-03T07:10:46.310",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194217,1740985846599,"fUST",500.0,0.00027474,14,"2025-03-03T07:10:46.599",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194218,1740985846780,"fUST",500.0,0.00027501,14,"2025-03-03T07:10:46.780",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194219,1740985846968,"fUST",688.02894014,0.00027529,14,"2025-03-03T07:10:46.968",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194220,1740985847845,"fUST",500.0,0.000272,14,"2025-03-03T07:10:47.845",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194221,1740985848065,"fUST",500.0,0.00027227,14,"2025-03-03T07:10:48.065",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194222,1740985848452,"fUST",500.0,0.00027255,14,"2025-03-03T07:10:48.452",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194223,1740985848642,"fUST",588.93316457,0.00027282,14,"2025-03-03T07:10:48.642",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194224,1740985849318,"fUST",150.39,0.000272,14,"2025-03-03T07:10:49.318",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194225,1740985849536,"fUST",150.39,0.00027227,14,"2025-03-03T07:10:49.536",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194226,1740985849718,"fUST",150.39,0.00027255,14,"2025-03-03T07:10:49.718",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194227,1740985849887,"fUST",150.39,0.00027282,14,"2025-03-03T07:10:49.887",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194228,1740985850064,"fUST",150.39,0.0002731,14,"2025-03-03T07:10:50.064",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194229,1740985850241,"fUST",247.66888561,0.00027337,14,"2025-03-03T07:10:50.241",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194284,1740986166052,"fUST",152.77,0.000272,31,"2025-03-03T07:16:06.052",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194285,1740986166147,"fUST",152.77,0.000272,31,"2025-03-03T07:16:06.147",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194286,1740986166209,"fUST",152.77,0.000272,31,"2025-03-03T07:16:06.209",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194287,1740986166259,"fUST",152.77,0.000272,31,"2025-03-03T07:16:06.259",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194289,1740986289240,"fUST",500.0,0.00028,10,"2025-03-03T07:18:09.240",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194290,1740986320679,"fUST",251.319,0.00028,18,"2025-03-03T07:18:40.679",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194294,1740986446563,"fUST",18468.14622893,0.00028,10,"2025-03-03T07:20:46.563",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194306,1740986561140,"fUST",1000.0,0.00028,10,"2025-03-03T07:22:41.140",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194318,1740986771736,"fUST",152.78,0.000272,31,"2025-03-03T07:26:11.736",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194319,1740986771793,"fUST",152.78,0.000272,31,"2025-03-03T07:26:11.793",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194320,1740986771854,"fUST",152.78,0.000272,31,"2025-03-03T07:26:11.854",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194321,1740986771933,"fUST",152.78,0.000272,31,"2025-03-03T07:26:11.933",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194336,1740986822440,"fUST",500.0,0.00028,10,"2025-03-03T07:27:02.440",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194377,1740986983631,"fUST",7400.67,0.00028,10,"2025-03-03T07:29:43.631",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194425,1740987032878,"fUST",-8659.98,0.0002185,2,"2025-03-03T07:30:32.878",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194461,1740987038644,"fUST",-1219.75,0.0002185,2,"2025-03-03T07:30:38.644",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194462,1740987038656,"fUST",-15020.27,0.0002185,2,"2025-03-03T07:30:38.656",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194463,1740987038666,"fUST",-9304.76131688,0.00022,2,"2025-03-03T07:30:38.666",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194464,1740987038675,"fUST",-165.9499254,0.00022373,2,"2025-03-03T07:30:38.675",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194465,1740987038685,"fUST",-502.0007916,0.00022473,2,"2025-03-03T07:30:38.685",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194466,1740987038693,"fUST",-500.0,0.00022473,2,"2025-03-03T07:30:38.693",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194467,1740987038703,"fUST",-500.0,0.00022473,2,"2025-03-03T07:30:38.703",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194468,1740987038712,"fUST",-500.0,0.00022473,2,"2025-03-03T07:30:38.712",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194469,1740987038724,"fUST",-500.0,0.00022473,2,"2025-03-03T07:30:38.724",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194471,1740987038733,"fUST",-500.0,0.00022473,2,"2025-03-03T07:30:38.733",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194473,1740987038743,"fUST",-249.59934652,0.00022499,2,"2025-03-03T07:30:38.743",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194474,1740987038753,"fUST",-1007.4186196,0.000225,2,"2025-03-03T07:30:38.753",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194485,1740987040856,"fUST",-22987.33429847,0.000225,2,"2025-03-03T07:30:40.856",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194487,1740987040905,"fUST",-706.74,0.000225,2,"2025-03-03T07:30:40.905",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194534,1740987043885,"fUST",-64399.99999995,0.000225,2,"2025-03-03T07:30:43.885",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194562,1740987046705,"fUST",-3239.8,0.000225,2,"2025-03-03T07:30:46.705",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194563,1740987046739,"fUST",-9525.0521973,0.000225,2,"2025-03-03T07:30:46.739",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194564,1740987046751,"fUST",-21301.90411114,0.000225,2,"2025-03-03T07:30:46.751",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194579,1740987068669,"fUST",201.0881781,0.00024,10,"2025-03-03T07:31:08.669",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194580,1740987069139,"fUST",500.0,0.0002772,18,"2025-03-03T07:31:09.139",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194581,1740987069630,"fUST",500.0,0.0002772,18,"2025-03-03T07:31:09.630",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194582,1740987070111,"fUST",500.0,0.0002772,18,"2025-03-03T07:31:10.111",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194583,1740987070581,"fUST",500.0,0.0002772,18,"2025-03-03T07:31:10.581",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194584,1740987071031,"fUST",500.0,0.0002772,18,"2025-03-03T07:31:11.031",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194585,1740987071491,"fUST",570.1423072,0.0002772,18,"2025-03-03T07:31:11.491",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194588,1740987179983,"fUST",246.5,0.00027722,15,"2025-03-03T07:32:59.983",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194589,1740987205972,"fUST",300.0,0.000273,13,"2025-03-03T07:33:25.972",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194590,1740987264090,"fUST",300.0,0.000273,13,"2025-03-03T07:34:24.090",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194593,1740987376921,"fUST",152.8,0.000272,31,"2025-03-03T07:36:16.921",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194594,1740987377003,"fUST",152.8,0.000272,31,"2025-03-03T07:36:17.003",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194595,1740987377064,"fUST",152.8,0.000272,31,"2025-03-03T07:36:17.064",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194601,1740987520441,"fUST",201.056,0.000279,18,"2025-03-03T07:38:40.441",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194602,1740987557574,"fUST",3512.22461773,0.00028,10,"2025-03-03T07:39:17.574",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194608,1740987981170,"fUST",152.8,0.000272,31,"2025-03-03T07:46:21.170",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194609,1740987981233,"fUST",152.8,0.000272,31,"2025-03-03T07:46:21.233",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194610,1740987981282,"fUST",152.8,0.000272,31,"2025-03-03T07:46:21.282",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194611,1740988033920,"fUST",306.6316185,0.00027945,30,"2025-03-03T07:47:13.920",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194613,1740988094836,"fUST",153.0,0.00027945,30,"2025-03-03T07:48:14.836",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194645,1740988154131,"fUST",153.0,0.00027945,30,"2025-03-03T07:49:14.131",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194651,1740988163774,"fUST",500.01,0.00028,20,"2025-03-03T07:49:23.774",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194656,1740988213815,"fUST",153.0,0.00027945,30,"2025-03-03T07:50:13.815",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194705,1740988237902,"fUST",-893.59367584,0.00023,2,"2025-03-03T07:50:37.902",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194706,1740988237915,"fUST",-9114.88373347,0.00023,2,"2025-03-03T07:50:37.915",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194707,1740988237924,"fUST",-164.165299,0.00023332,2,"2025-03-03T07:50:37.924",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194708,1740988237935,"fUST",-1581.3921283,0.00023356,2,"2025-03-03T07:50:37.935",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194709,1740988237945,"fUST",-176.609852,0.000235,3,"2025-03-03T07:50:37.945",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194710,1740988237954,"fUST",-160.0,0.00023776,2,"2025-03-03T07:50:37.954",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194711,1740988237963,"fUST",-5434.18446903,0.00024069,2,"2025-03-03T07:50:37.963",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194712,1740988237973,"fUST",-225.1885804,0.000245,2,"2025-03-03T07:50:37.973",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194713,1740988237983,"fUST",-157.100891,0.000245,3,"2025-03-03T07:50:37.983",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194714,1740988237992,"fUST",-500.0,0.00024773,2,"2025-03-03T07:50:37.992",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194715,1740988238001,"fUST",-130995.63200173,0.000248,2,"2025-03-03T07:50:38.001",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194717,1740988238011,"fUST",-232.99,0.000248,7,"2025-03-03T07:50:38.011",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194718,1740988238020,"fUST",-6719.90156613,0.000249,2,"2025-03-03T07:50:38.020",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194719,1740988238029,"fUST",-2937.14845542,0.000249,2,"2025-03-03T07:50:38.029",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194720,1740988238038,"fUST",-2890.17395407,0.000249,4,"2025-03-03T07:50:38.038",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194721,1740988238047,"fUST",-501.75950951,0.00024973,2,"2025-03-03T07:50:38.047",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194722,1740988238056,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.056",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194723,1740988238067,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.067",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194724,1740988238076,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.076",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194725,1740988238085,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.085",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194726,1740988238095,"fUST",-501.37451868,0.00024973,2,"2025-03-03T07:50:38.095",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194727,1740988238104,"fUST",-505.76931891,0.00024973,2,"2025-03-03T07:50:38.104",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194728,1740988238113,"fUST",-501.9742325,0.00024973,2,"2025-03-03T07:50:38.113",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194729,1740988238122,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.122",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194730,1740988238132,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.132",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194731,1740988238141,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.141",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194732,1740988238150,"fUST",-500.0,0.00024973,2,"2025-03-03T07:50:38.150",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194733,1740988238160,"fUST",-513.87258484,0.00024973,2,"2025-03-03T07:50:38.160",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194734,1740988238169,"fUST",-218.52430274,0.00024999,2,"2025-03-03T07:50:38.169",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194735,1740988238179,"fUST",-5473.05584802,0.00024999,3,"2025-03-03T07:50:38.179",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194736,1740988238188,"fUST",-25009.56595263,0.00024999,3,"2025-03-03T07:50:38.188",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194737,1740988238198,"fUST",-160.0,0.00025,3,"2025-03-03T07:50:38.198",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194738,1740988238207,"fUST",-858853.75040221,0.00025,2,"2025-03-03T07:50:38.207",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194739,1740988238219,"fUST",-10000.0,0.00025,2,"2025-03-03T07:50:38.219",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194740,1740988238230,"fUST",-9214.1,0.00025,2,"2025-03-03T07:50:38.230",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194765,1740988243116,"fUST",-4066.46424294,0.000247,2,"2025-03-03T07:50:43.116",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194767,1740988243128,"fUST",-8858.4325014,0.000247,2,"2025-03-03T07:50:43.128",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194785,1740988245982,"fUST",-947.12000004,0.000247,2,"2025-03-03T07:50:45.982",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194786,1740988250896,"fUST",500.0,0.00028,10,"2025-03-03T07:50:50.896",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194787,1740988258401,"fUST",4817.48178132,0.00025,30,"2025-03-03T07:50:58.401",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194788,1740988286471,"fUST",500.0,0.00028,10,"2025-03-03T07:51:26.471",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194789,1740988286944,"fUST",-22683.62844544,0.0004871,120,"2025-03-03T07:51:26.944",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194790,1740988286968,"fUST",-20272.91685852,0.0004871,120,"2025-03-03T07:51:26.968",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194791,1740988286992,"fUST",-1123.1553688,0.0004871,35,"2025-03-03T07:51:26.992",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194792,1740988287016,"fUST",-1018.00946073,0.0004871,32,"2025-03-03T07:51:27.016",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194793,1740988287039,"fUST",-1335.83477247,0.0004871,60,"2025-03-03T07:51:27.039",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194794,1740988287062,"fUST",-266.89643382,0.0004871,120,"2025-03-03T07:51:27.062",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194795,1740988287086,"fUST",-375.55132337,0.0004871,120,"2025-03-03T07:51:27.086",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194796,1740988287109,"fUST",-300.0,0.0004871,60,"2025-03-03T07:51:27.109",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194797,1740988287133,"fUST",-300.0,0.0004871,60,"2025-03-03T07:51:27.133",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194798,1740988287158,"fUST",-400.0,0.0004871,60,"2025-03-03T07:51:27.158",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194799,1740988287182,"fUST",-150.0,0.0004871,30,"2025-03-03T07:51:27.182",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194800,1740988287207,"fUST",-1500.0,0.0004871,120,"2025-03-03T07:51:27.207",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194801,1740988287231,"fUST",-5000.0,0.0004871,120,"2025-03-03T07:51:27.231",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194802,1740988287255,"fUST",-69162.7419019,0.0004871,30,"2025-03-03T07:51:27.255",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194803,1740988287280,"fUST",-1800.4503513,0.0004871,120,"2025-03-03T07:51:27.280",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194804,1740988287305,"fUST",-425372.10006572,0.0004871,120,"2025-03-03T07:51:27.305",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194805,1740988287329,"fUST",-1070.43199292,0.0004871,120,"2025-03-03T07:51:27.329",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194806,1740988287354,"fUST",-934.08139608,0.0004871,120,"2025-03-03T07:51:27.354",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194807,1740988287378,"fUST",-1587.9055283,0.0004871,120,"2025-03-03T07:51:27.378",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194808,1740988287401,"fUST",-1035.34606916,0.0004871,120,"2025-03-03T07:51:27.401",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194809,1740988287424,"fUST",-2535.68487041,0.0004871,120,"2025-03-03T07:51:27.424",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194810,1740988287447,"fUST",-990.65033744,0.0004871,120,"2025-03-03T07:51:27.447",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194811,1740988287471,"fUST",-1682.09824733,0.0004871,120,"2025-03-03T07:51:27.471",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194812,1740988287495,"fUST",-438.78724907,0.0004871,120,"2025-03-03T07:51:27.495",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194813,1740988287519,"fUST",-1727.92872042,0.0004871,120,"2025-03-03T07:51:27.519",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194814,1740988287544,"fUST",-9998.72,0.0004871,120,"2025-03-03T07:51:27.544",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194815,1740988287568,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.568",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194816,1740988287593,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.593",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194817,1740988287625,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.625",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194818,1740988287650,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.650",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194819,1740988287673,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.673",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194820,1740988287700,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.700",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194821,1740988287725,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.725",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194822,1740988287748,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.748",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194823,1740988287772,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.772",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194824,1740988287796,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.796",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194825,1740988287821,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.821",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194826,1740988287846,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.846",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194827,1740988287871,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.871",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194828,1740988287895,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.895",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194829,1740988287920,"fUST",-494.93336977,0.0004871,30,"2025-03-03T07:51:27.920",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194830,1740988287943,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:27.943",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194831,1740988287967,"fUST",-2009.399999,0.0004871,120,"2025-03-03T07:51:27.967",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194832,1740988287991,"fUST",-500.0,0.0004871,120,"2025-03-03T07:51:27.991",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194833,1740988288015,"fUST",-500.0,0.0004871,30,"2025-03-03T07:51:28.015",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194842,1740988585052,"fUST",152.81,0.000272,31,"2025-03-03T07:56:25.052",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194843,1740988585251,"fUST",152.81,0.000272,31,"2025-03-03T07:56:25.251",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194873,1740989068325,"fUST",300.0,0.000273,13,"2025-03-03T08:04:28.325",0.00048545,44.19,0.9416558048105816,530636426.54104006]
[355194880,1740989188550,"fUST",152.82,0.000272,31,"2025-03-03T08:06:28.550",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355194881,1740989188604,"fUST",152.82,0.000272,31,"2025-03-03T08:06:28.604",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355194902,1740989347897,"fUST",300.0,0.000273,13,"2025-03-03T08:09:07.897",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355194996,1740989432373,"fUST",-774.57610552,0.000228,2,"2025-03-03T08:10:32.373",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355194999,1740989432434,"fUST",-552.83702651,0.000228,2,"2025-03-03T08:10:32.434",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195007,1740989438141,"fUST",-4290.23434497,0.000228,2,"2025-03-03T08:10:38.141",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195008,1740989438152,"fUST",-184.73517564,0.000236,2,"2025-03-03T08:10:38.152",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195009,1740989438161,"fUST",-172.504384,0.000237,2,"2025-03-03T08:10:38.161",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195010,1740989438171,"fUST",-154.828518,0.00024,3,"2025-03-03T08:10:38.171",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195012,1740989438367,"fUST",-150.0,0.00024277,2,"2025-03-03T08:10:38.367",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195013,1740989438383,"fUST",-168.8914353,0.000245,2,"2025-03-03T08:10:38.383",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195014,1740989438394,"fUST",-192.97884539,0.00024699,2,"2025-03-03T08:10:38.394",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195015,1740989438405,"fUST",-154.9678219,0.00024699,2,"2025-03-03T08:10:38.405",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195016,1740989438415,"fUST",-160.844,0.00024699,7,"2025-03-03T08:10:38.415",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195017,1740989438425,"fUST",-84959.73402916,0.000247,2,"2025-03-03T08:10:38.425",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195018,1740989438435,"fUST",-3000.0,0.000249,2,"2025-03-03T08:10:38.435",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195019,1740989438444,"fUST",-5532.68931727,0.000249,2,"2025-03-03T08:10:38.444",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195020,1740989438459,"fUST",-515.22209222,0.000249,2,"2025-03-03T08:10:38.459",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195021,1740989438469,"fUST",-2793.8348222,0.000249,4,"2025-03-03T08:10:38.469",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195022,1740989438478,"fUST",-1958.09897028,0.000249,2,"2025-03-03T08:10:38.478",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195023,1740989438488,"fUST",-162.30947444,0.00024973,2,"2025-03-03T08:10:38.488",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195024,1740989438497,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.497",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195025,1740989438506,"fUST",-478.31782264,0.00024973,2,"2025-03-03T08:10:38.506",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195026,1740989438515,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.515",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195027,1740989438526,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.526",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195028,1740989438536,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.536",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195029,1740989438546,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.546",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195030,1740989438557,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.557",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195031,1740989438567,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.567",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195032,1740989438576,"fUST",-500.0,0.00024973,2,"2025-03-03T08:10:38.576",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195033,1740989438587,"fUST",-158.6212748,0.00024985,2,"2025-03-03T08:10:38.587",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195034,1740989438597,"fUST",-2736.52792401,0.00025,3,"2025-03-03T08:10:38.597",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195035,1740989438608,"fUST",-25004.78297631,0.00025,3,"2025-03-03T08:10:38.608",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195036,1740989438619,"fUST",-14942.2846431,0.00025,2,"2025-03-03T08:10:38.619",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195043,1740989440372,"fUST",-339.13901049,0.00025,2,"2025-03-03T08:10:40.372",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195069,1740989443413,"fUST",-11297.08342259,0.00025,2,"2025-03-03T08:10:43.413",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195070,1740989443425,"fUST",-113940.246812,0.00025,2,"2025-03-03T08:10:43.425",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195104,1740989791850,"fUST",152.83,0.000272,31,"2025-03-03T08:16:31.850",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195105,1740989791889,"fUST",152.83,0.000272,31,"2025-03-03T08:16:31.889",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195112,1740990209336,"fUST",181.9220359,0.00027397,120,"2025-03-03T08:23:29.336",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195121,1740990394903,"fUST",152.84,0.000272,31,"2025-03-03T08:26:34.903",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195122,1740990395138,"fUST",152.84,0.000272,31,"2025-03-03T08:26:35.138",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195214,1740990636863,"fUST",-221.0,0.00022,2,"2025-03-03T08:30:36.863",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195215,1740990636873,"fUST",-706.41285824,0.00022,2,"2025-03-03T08:30:36.873",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195216,1740990636883,"fUST",-221.0,0.00022192,2,"2025-03-03T08:30:36.883",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195217,1740990636893,"fUST",-221.0,0.00023014,2,"2025-03-03T08:30:36.893",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195218,1740990636903,"fUST",-500.0,0.000232,2,"2025-03-03T08:30:36.903",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195219,1740990636912,"fUST",-160.778331,0.00023401,2,"2025-03-03T08:30:36.912",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195220,1740990636922,"fUST",-172.504384,0.00023568,2,"2025-03-03T08:30:36.922",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195221,1740990636931,"fUST",-500.0,0.00024,2,"2025-03-03T08:30:36.931",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195222,1740990636942,"fUST",-225.0,0.00024164,2,"2025-03-03T08:30:36.942",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195223,1740990636951,"fUST",-402.365,0.00024377,2,"2025-03-03T08:30:36.951",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195224,1740990636961,"fUST",-168.8914353,0.000245,2,"2025-03-03T08:30:36.961",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195225,1740990636970,"fUST",-165.9499254,0.000248,2,"2025-03-03T08:30:36.970",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195226,1740990636986,"fUST",-300.0,0.00024899,2,"2025-03-03T08:30:36.986",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195227,1740990636996,"fUST",-3000.0,0.000249,2,"2025-03-03T08:30:36.996",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195228,1740990637007,"fUST",-257.71,0.000249,2,"2025-03-03T08:30:37.007",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195229,1740990637018,"fUST",-300.0,0.000249,2,"2025-03-03T08:30:37.018",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195230,1740990637027,"fUST",-15546.18358251,0.000249,2,"2025-03-03T08:30:37.027",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195241,1740990638375,"fUST",-6755.04933374,0.000249,2,"2025-03-03T08:30:38.375",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195243,1740990638385,"fUST",-160.845,0.000249,8,"2025-03-03T08:30:38.385",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195245,1740990638394,"fUST",-5443.12026855,0.000249,2,"2025-03-03T08:30:38.394",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195247,1740990638404,"fUST",-1305.39931352,0.000249,2,"2025-03-03T08:30:38.404",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195249,1740990638415,"fUST",-2700.70699489,0.000249,4,"2025-03-03T08:30:38.415",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195251,1740990638426,"fUST",-266.16871353,0.00024973,2,"2025-03-03T08:30:38.426",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195253,1740990638435,"fUST",-178.61131591,0.00024973,2,"2025-03-03T08:30:38.435",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195255,1740990638444,"fUST",-500.0,0.00024973,2,"2025-03-03T08:30:38.444",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195257,1740990638455,"fUST",-500.0,0.00024973,2,"2025-03-03T08:30:38.455",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195260,1740990638464,"fUST",-500.0,0.00024973,2,"2025-03-03T08:30:38.464",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195263,1740990638473,"fUST",-500.0,0.00024973,2,"2025-03-03T08:30:38.473",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195266,1740990638485,"fUST",-500.0,0.00024973,2,"2025-03-03T08:30:38.485",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195268,1740990638495,"fUST",-302.0,0.00024985,2,"2025-03-03T08:30:38.495",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195270,1740990638505,"fUST",-556.82825851,0.00024985,2,"2025-03-03T08:30:38.505",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195272,1740990638514,"fUST",-500.0,0.00024999,2,"2025-03-03T08:30:38.514",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195274,1740990638523,"fUST",-1368.26396201,0.00025,3,"2025-03-03T08:30:38.523",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195276,1740990638532,"fUST",-12502.39148815,0.00025,3,"2025-03-03T08:30:38.532",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195278,1740990638542,"fUST",-40460.61535118,0.00025,2,"2025-03-03T08:30:38.542",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195324,1740990647966,"fUST",-1318.07416628,0.00025,2,"2025-03-03T08:30:47.966",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195325,1740990647980,"fUST",-42111.64537246,0.00025,2,"2025-03-03T08:30:47.980",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195326,1740990647994,"fUST",-37084.76724276,0.00025,2,"2025-03-03T08:30:47.994",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195328,1740990701040,"fUST",150.39,0.00028,14,"2025-03-03T08:31:41.040",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195333,1740990868970,"fUST",300.0,0.000273,13,"2025-03-03T08:34:28.970",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195335,1740990928498,"fUST",500.0,0.00028,14,"2025-03-03T08:35:28.498",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195336,1740990930787,"fUST",797.0,0.00028,14,"2025-03-03T08:35:30.787",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195337,1740990936169,"fUST",160.98749884,0.00028,14,"2025-03-03T08:35:36.169",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195338,1740990937487,"fUST",500.0,0.00028,14,"2025-03-03T08:35:37.487",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195339,1740990939293,"fUST",167.4280994,0.00028,14,"2025-03-03T08:35:39.293",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195340,1740990939891,"fUST",150.43,0.00028,14,"2025-03-03T08:35:39.891",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195341,1740990941155,"fUST",152.67624879,0.00028,14,"2025-03-03T08:35:41.155",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195342,1740990941766,"fUST",150.43,0.00028,14,"2025-03-03T08:35:41.766",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195343,1740990948717,"fUST",500.0,0.00028,14,"2025-03-03T08:35:48.717",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195344,1740990950563,"fUST",757.0,0.00028,14,"2025-03-03T08:35:50.563",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195346,1740990957152,"fUST",500.0,0.00028,14,"2025-03-03T08:35:57.152",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195347,1740990958847,"fUST",179.27093052,0.00028,14,"2025-03-03T08:35:58.847",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195348,1740990960418,"fUST",150.43,0.00028,14,"2025-03-03T08:36:00.418",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195349,1740990997681,"fUST",152.85,0.000272,31,"2025-03-03T08:36:37.681",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195365,1740991211452,"fUST",500.0,0.00028,14,"2025-03-03T08:40:11.452",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195366,1740991212967,"fUST",719.0,0.00028,14,"2025-03-03T08:40:12.967",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195367,1740991218835,"fUST",500.0,0.00028,14,"2025-03-03T08:40:18.835",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195368,1740991221669,"fUST",150.43,0.00028,14,"2025-03-03T08:40:21.669",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195369,1740991222695,"fUST",500.0,0.00028,14,"2025-03-03T08:40:22.695",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195370,1740991224374,"fUST",500.0,0.00028,14,"2025-03-03T08:40:24.374",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195371,1740991229961,"fUST",500.0,0.00028,14,"2025-03-03T08:40:29.961",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195372,1740991232696,"fUST",150.43,0.00028,14,"2025-03-03T08:40:32.696",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195381,1740991454754,"fUST",306.0,0.00027945,30,"2025-03-03T08:44:14.754",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195394,1740991569178,"fUST",500.0,0.00028,14,"2025-03-03T08:46:09.178",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195395,1740991570230,"fUST",658.0,0.00028,14,"2025-03-03T08:46:10.230",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195396,1740991576135,"fUST",500.0,0.00028,14,"2025-03-03T08:46:16.135",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195398,1740991578593,"fUST",217.55656963,0.00028,14,"2025-03-03T08:46:18.593",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195399,1740991579256,"fUST",500.0,0.00028,14,"2025-03-03T08:46:19.256",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195400,1740991580194,"fUST",625.0,0.00028,14,"2025-03-03T08:46:20.194",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195401,1740991586300,"fUST",150.43,0.00028,14,"2025-03-03T08:46:26.300",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195402,1740991600263,"fUST",152.85,0.000272,31,"2025-03-03T08:46:40.263",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195404,1740991656133,"fUST",3337.1376111,0.00028,120,"2025-03-03T08:47:36.133",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195463,1740991838881,"fUST",-176.0,0.00022,2,"2025-03-03T08:50:38.881",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195465,1740991838892,"fUST",-176.0,0.00023014,2,"2025-03-03T08:50:38.892",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195466,1740991838901,"fUST",-263.38601042,0.00023177,2,"2025-03-03T08:50:38.901",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195467,1740991838911,"fUST",-180.0,0.00024164,2,"2025-03-03T08:50:38.911",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195468,1740991838920,"fUST",-185.0,0.00024899,2,"2025-03-03T08:50:38.920",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195469,1740991838929,"fUST",-3000.0,0.000249,2,"2025-03-03T08:50:38.929",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195470,1740991838939,"fUST",-1305.39931352,0.000249,2,"2025-03-03T08:50:38.939",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195471,1740991838949,"fUST",-2617.49793452,0.000249,4,"2025-03-03T08:50:38.949",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195472,1740991838958,"fUST",-500.0,0.00024973,2,"2025-03-03T08:50:38.958",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195473,1740991838968,"fUST",-160.06953212,0.00024973,2,"2025-03-03T08:50:38.968",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195474,1740991838977,"fUST",-500.0,0.00024973,2,"2025-03-03T08:50:38.977",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195475,1740991838986,"fUST",-160.0695284,0.00024973,2,"2025-03-03T08:50:38.986",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195476,1740991838995,"fUST",-684.131981,0.00024973,3,"2025-03-03T08:50:38.995",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195477,1740991839005,"fUST",-6251.19574408,0.00024973,3,"2025-03-03T08:50:39.005",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195478,1740991839014,"fUST",-500.0,0.00024973,2,"2025-03-03T08:50:39.014",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195479,1740991839023,"fUST",-500.0,0.00024973,2,"2025-03-03T08:50:39.023",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195480,1740991839032,"fUST",-500.0,0.00024973,2,"2025-03-03T08:50:39.032",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195481,1740991839042,"fUST",-172.78042794,0.00024973,2,"2025-03-03T08:50:39.042",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195482,1740991839051,"fUST",-508.51706842,0.00024973,2,"2025-03-03T08:50:39.051",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195483,1740991839060,"fUST",-500.0,0.00024973,2,"2025-03-03T08:50:39.060",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195484,1740991839069,"fUST",-2321.76565217,0.00024973,2,"2025-03-03T08:50:39.069",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195492,1740991840796,"fUST",-453.92015174,0.00024973,2,"2025-03-03T08:50:40.796",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195493,1740991840848,"fUST",-4307.3899256,0.00024973,2,"2025-03-03T08:50:40.848",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195531,1740991843742,"fUST",-11740.99999382,0.00024973,2,"2025-03-03T08:50:43.742",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195538,1740991846676,"fUST",-3664.40000001,0.00024973,2,"2025-03-03T08:50:46.676",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195544,1740991889379,"fUST",150.43,0.00028,14,"2025-03-03T08:51:29.379",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195545,1740991891289,"fUST",594.0,0.00028,14,"2025-03-03T08:51:31.289",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195546,1740991897353,"fUST",150.43,0.00028,14,"2025-03-03T08:51:37.353",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195550,1740991905780,"fUST",150.43,0.00028,14,"2025-03-03T08:51:45.780",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195551,1740991907026,"fUST",564.0,0.00028,14,"2025-03-03T08:51:47.026",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195552,1740991913244,"fUST",150.43,0.00028,14,"2025-03-03T08:51:53.244",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195558,1740992106261,"fUST",150.43,0.00028,14,"2025-03-03T08:55:06.261",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195562,1740992171608,"fUST",150.43,0.00028,14,"2025-03-03T08:56:11.608",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195563,1740992172610,"fUST",536.0,0.00028,14,"2025-03-03T08:56:12.610",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195564,1740992182228,"fUST",150.43,0.00028,14,"2025-03-03T08:56:22.228",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195565,1740992184976,"fUST",150.43,0.00028,14,"2025-03-03T08:56:24.976",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195566,1740992185775,"fUST",509.0,0.00028,14,"2025-03-03T08:56:25.775",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195568,1740992192747,"fUST",156.36986466,0.00028,14,"2025-03-03T08:56:32.747",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195570,1740992202796,"fUST",152.86,0.000272,31,"2025-03-03T08:56:42.796",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195572,1740992320479,"fUST",160.845,0.0002772,17,"2025-03-03T08:58:40.479",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195582,1740992445798,"fUST",-300.0,0.00048597,60,"2025-03-03T09:00:45.798",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195583,1740992445822,"fUST",-300.0,0.00048597,60,"2025-03-03T09:00:45.822",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195584,1740992445846,"fUST",-400.0,0.00048597,60,"2025-03-03T09:00:45.846",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195585,1740992445874,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:45.874",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195586,1740992445898,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:45.898",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195587,1740992445922,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:45.922",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195588,1740992445946,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:45.946",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195589,1740992445982,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:45.982",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195590,1740992446025,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.025",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195591,1740992446052,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.052",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195592,1740992446079,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.079",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195593,1740992446111,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.111",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195594,1740992446138,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.138",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195595,1740992446165,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.165",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195596,1740992446192,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.192",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195597,1740992446216,"fUST",-494.93336977,0.00048597,30,"2025-03-03T09:00:46.216",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195598,1740992446244,"fUST",-500.0,0.00048597,30,"2025-03-03T09:00:46.244",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195599,1740992446272,"fUST",-1500.0,0.00048597,120,"2025-03-03T09:00:46.272",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195600,1740992446298,"fUST",-1123.1553688,0.00048597,35,"2025-03-03T09:00:46.298",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195601,1740992446324,"fUST",-2000.0,0.00048597,30,"2025-03-03T09:00:46.324",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195602,1740992446348,"fUST",-2000.0,0.00048597,30,"2025-03-03T09:00:46.348",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195603,1740992446371,"fUST",-858.8,0.00048597,30,"2025-03-03T09:00:46.371",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195604,1740992446394,"fUST",-844.25813531,0.00048597,120,"2025-03-03T09:00:46.394",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195605,1740992446418,"fUST",-6226.66,0.00048597,120,"2025-03-03T09:00:46.418",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195606,1740992446442,"fUST",-3405.61253937,0.00048597,120,"2025-03-03T09:00:46.442",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195607,1740992446466,"fUST",-5798.66333558,0.00048597,120,"2025-03-03T09:00:46.466",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195608,1740992446488,"fUST",-1018.00946073,0.00048597,32,"2025-03-03T09:00:46.488",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195609,1740992446512,"fUST",-900.52683511,0.00048597,120,"2025-03-03T09:00:46.512",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195610,1740992446536,"fUST",-1753.36821722,0.00048597,30,"2025-03-03T09:00:46.536",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195611,1740992446560,"fUST",-1863.16606272,0.00048597,120,"2025-03-03T09:00:46.560",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195612,1740992446588,"fUST",-676.76701097,0.00048597,120,"2025-03-03T09:00:46.588",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195613,1740992446615,"fUST",-3534.47620478,0.00048597,60,"2025-03-03T09:00:46.615",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195614,1740992446642,"fUST",-240.82074905,0.00048597,120,"2025-03-03T09:00:46.642",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195615,1740992446670,"fUST",-1111.4093379,0.00048597,120,"2025-03-03T09:00:46.670",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195616,1740992446698,"fUST",-931.50554867,0.00048597,120,"2025-03-03T09:00:46.698",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195617,1740992446723,"fUST",-2000.0,0.00048597,120,"2025-03-03T09:00:46.723",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195618,1740992446748,"fUST",-1079.6145833,0.00048597,120,"2025-03-03T09:00:46.748",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195619,1740992446772,"fUST",-1900.51583948,0.00048597,30,"2025-03-03T09:00:46.772",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195620,1740992446796,"fUST",-236.21454118,0.00048597,30,"2025-03-03T09:00:46.796",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195621,1740992446823,"fUST",-934.08139608,0.00048597,120,"2025-03-03T09:00:46.823",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195622,1740992446847,"fUST",-1587.9055283,0.00048597,120,"2025-03-03T09:00:46.847",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195623,1740992446873,"fUST",-1035.34606916,0.00048597,120,"2025-03-03T09:00:46.873",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195624,1740992446898,"fUST",-2535.68487041,0.00048597,120,"2025-03-03T09:00:46.898",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195625,1740992446922,"fUST",-990.65033744,0.00048597,120,"2025-03-03T09:00:46.922",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195626,1740992446948,"fUST",-1682.09824733,0.00048597,120,"2025-03-03T09:00:46.948",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195627,1740992446975,"fUST",-438.78724907,0.00048597,120,"2025-03-03T09:00:46.975",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195628,1740992446999,"fUST",-1727.92872042,0.00048597,120,"2025-03-03T09:00:46.999",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195629,1740992447024,"fUST",-266.89643382,0.00048597,120,"2025-03-03T09:00:47.024",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195630,1740992447049,"fUST",-1006.55988353,0.00048597,120,"2025-03-03T09:00:47.049",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195631,1740992447079,"fUST",-375.55132337,0.00048597,120,"2025-03-03T09:00:47.079",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195632,1740992447104,"fUST",-2009.399999,0.00048597,120,"2025-03-03T09:00:47.104",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195633,1740992447128,"fUST",-2505.89845363,0.00048597,120,"2025-03-03T09:00:47.128",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195634,1740992495702,"fUST",254.50279008,0.00028,14,"2025-03-03T09:01:35.702",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195635,1740992497610,"fUST",500.0,0.00028,14,"2025-03-03T09:01:37.610",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195636,1740992511862,"fUST",500.0,0.00028,14,"2025-03-03T09:01:51.862",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195638,1740992534834,"fUST",300.0,0.00048597,60,"2025-03-03T09:02:14.834",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195639,1740992535121,"fUST",300.0,0.00048597,60,"2025-03-03T09:02:15.121",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195640,1740992535818,"fUST",400.0,0.00048597,60,"2025-03-03T09:02:15.818",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195645,1740992564827,"fUST",1154.2,0.00048597,30,"2025-03-03T09:02:44.827",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195646,1740992631817,"fUST",1500.0,0.00048597,120,"2025-03-03T09:03:51.817",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195647,1740992633463,"fUST",300.0,0.000273,13,"2025-03-03T09:03:53.463",0.00048545,44.11,0.9421984015260544,530748702.82102287]
[355195650,1740992805702,"fUST",152.87,0.000272,31,"2025-03-03T09:06:45.702",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195651,1740992829359,"fUST",500.0,0.00028,14,"2025-03-03T09:07:09.359",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195652,1740992838329,"fUST",269.36172884,0.00028,14,"2025-03-03T09:07:18.329",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195654,1740992931825,"fUST",150.0,0.00021,2,"2025-03-03T09:08:51.825",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195695,1740993031986,"fUST",-150.0,0.000228,2,"2025-03-03T09:10:31.986",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195696,1740993031996,"fUST",-300.0,0.00024315,2,"2025-03-03T09:10:31.996",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195698,1740993032007,"fUST",-5027.52824769,0.00024315,2,"2025-03-03T09:10:32.007",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195700,1740993032018,"fUST",-5331.8391498,0.00024316,2,"2025-03-03T09:10:32.018",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195702,1740993032029,"fUST",-150.0,0.00024415,2,"2025-03-03T09:10:32.029",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195703,1740993032039,"fUST",-2351.23009999,0.00024873,2,"2025-03-03T09:10:32.039",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195707,1740993032146,"fUST",-2031.41035538,0.00024873,2,"2025-03-03T09:10:32.146",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195745,1740993037830,"fUST",-8200.1,0.00024873,2,"2025-03-03T09:10:37.830",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195746,1740993037843,"fUST",-13295.70737453,0.00024873,2,"2025-03-03T09:10:37.843",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195747,1740993037855,"fUST",-395.3686928,0.00024873,2,"2025-03-03T09:10:37.855",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195748,1740993037865,"fUST",-395.36869277,0.0002488,2,"2025-03-03T09:10:37.865",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195749,1740993037875,"fUST",-395.36869277,0.00024887,2,"2025-03-03T09:10:37.875",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195750,1740993037889,"fUST",-395.36869277,0.00024893,2,"2025-03-03T09:10:37.889",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195751,1740993037900,"fUST",-3000.0,0.000249,2,"2025-03-03T09:10:37.900",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195752,1740993037911,"fUST",-395.36869277,0.000249,2,"2025-03-03T09:10:37.911",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195753,1740993037921,"fUST",-1727.44916159,0.000249,4,"2025-03-03T09:10:37.921",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195765,1740993038057,"fUST",-280.24941228,0.000249,4,"2025-03-03T09:10:38.057",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195777,1740993043275,"fUST",-522.54942977,0.000249,4,"2025-03-03T09:10:43.275",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195778,1740993043285,"fUST",-497.96025832,0.00024972,2,"2025-03-03T09:10:43.285",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195779,1740993043295,"fUST",-417.66824681,0.00024972,2,"2025-03-03T09:10:43.295",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195780,1740993043305,"fUST",-342.0659905,0.00024973,3,"2025-03-03T09:10:43.305",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195781,1740993043315,"fUST",-555.7560746,0.00024973,3,"2025-03-03T09:10:43.315",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195809,1740993044087,"fUST",-2569.84179744,0.00024973,3,"2025-03-03T09:10:44.087",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195810,1740993044097,"fUST",-500.0,0.00024973,2,"2025-03-03T09:10:44.097",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195811,1740993044107,"fUST",-500.0,0.00024973,2,"2025-03-03T09:10:44.107",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195812,1740993044116,"fUST",-500.0,0.00024973,2,"2025-03-03T09:10:44.116",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195813,1740993044126,"fUST",-500.0,0.00024973,2,"2025-03-03T09:10:44.126",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195814,1740993044138,"fUST",-500.0,0.00024973,2,"2025-03-03T09:10:44.138",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195815,1740993044148,"fUST",-6429.15819963,0.00024973,2,"2025-03-03T09:10:44.148",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195816,1740993044168,"fUST",-8003.56962152,0.00024973,2,"2025-03-03T09:10:44.168",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195836,1740993045882,"fUST",-5924.67234,0.00024973,2,"2025-03-03T09:10:45.882",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195841,1740993336359,"fUST",-150.0,0.00024873,2,"2025-03-03T09:15:36.359",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195932,1740994116137,"fUST",939.92042101,0.00048281,90,"2025-03-03T09:28:36.137",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195987,1740994232155,"fUST",-155.282992,0.000245,2,"2025-03-03T09:30:32.155",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195989,1740994232166,"fUST",-155.282992,0.00024696,3,"2025-03-03T09:30:32.166",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195991,1740994232176,"fUST",-202.20007865,0.00024872,2,"2025-03-03T09:30:32.176",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195994,1740994232190,"fUST",-2024.58143023,0.00024873,2,"2025-03-03T09:30:32.190",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195996,1740994232200,"fUST",-1305.39931352,0.00024873,2,"2025-03-03T09:30:32.200",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355195998,1740994232210,"fUST",-300.0,0.00024899,2,"2025-03-03T09:30:32.210",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196000,1740994232221,"fUST",-447.70031961,0.000249,2,"2025-03-03T09:30:32.221",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196096,1740994238014,"fUST",-343.13739693,0.000249,2,"2025-03-03T09:30:38.014",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196350,1740994691022,"fUST",5000.0,0.00048245,120,"2025-03-03T09:38:11.022",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196354,1740994703153,"fUST",5000.0,0.00048245,120,"2025-03-03T09:38:23.153",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196357,1740994714201,"fUST",5000.0,0.00048245,120,"2025-03-03T09:38:34.201",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196359,1740994724239,"fUST",5000.0,0.00048245,120,"2025-03-03T09:38:44.239",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196360,1740994734387,"fUST",5000.0,0.00048245,120,"2025-03-03T09:38:54.387",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196361,1740994743638,"fUST",5000.0,0.00048245,120,"2025-03-03T09:39:03.638",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196381,1740995268123,"fUST",4829.06665738,0.00048281,30,"2025-03-03T09:47:48.123",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196389,1740995379179,"fUST",4895.7941,0.00048282,30,"2025-03-03T09:49:39.179",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196401,1740995432343,"fUST",-1368.72767456,0.00024,2,"2025-03-03T09:50:32.343",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196402,1740995432353,"fUST",-165.9499254,0.00024872,2,"2025-03-03T09:50:32.353",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196403,1740995432363,"fUST",-150.0,0.00024872,2,"2025-03-03T09:50:32.363",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196404,1740995432371,"fUST",-300.0,0.00024899,2,"2025-03-03T09:50:32.371",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196405,1740995432381,"fUST",-1199.7069135,0.000249,7,"2025-03-03T09:50:32.381",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196406,1740995432391,"fUST",-3000.0,0.000249,2,"2025-03-03T09:50:32.391",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196407,1740995432400,"fUST",-2445.90640348,0.000249,4,"2025-03-03T09:50:32.400",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196408,1740995432410,"fUST",-292.36777277,0.00024971,2,"2025-03-03T09:50:32.410",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196409,1740995432419,"fUST",-348.57218083,0.00024971,2,"2025-03-03T09:50:32.419",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196410,1740995432428,"fUST",-500.0,0.00024971,2,"2025-03-03T09:50:32.428",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196411,1740995432438,"fUST",-500.0,0.00024971,2,"2025-03-03T09:50:32.438",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196412,1740995432448,"fUST",-500.0,0.00024971,2,"2025-03-03T09:50:32.448",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196413,1740995432457,"fUST",-551.39166933,0.00024971,2,"2025-03-03T09:50:32.457",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196414,1740995432466,"fUST",-160.845,0.00024971,8,"2025-03-03T09:50:32.466",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196415,1740995432476,"fUST",-171.03299525,0.00024972,3,"2025-03-03T09:50:32.476",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196416,1740995432486,"fUST",-1562.79893602,0.00024972,3,"2025-03-03T09:50:32.486",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196417,1740995432495,"fUST",-4474.77374283,0.00024972,2,"2025-03-03T09:50:32.495",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196511,1740995443313,"fUST",-1166.70000005,0.00024972,2,"2025-03-03T09:50:43.313",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196868,1740995446550,"fUST",-169999.52625712,0.00024972,2,"2025-03-03T09:50:46.550",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196870,1740995446560,"fUST",-5000.0,0.00024972,2,"2025-03-03T09:50:46.560",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196872,1740995446570,"fUST",-1582.017522,0.00024972,2,"2025-03-03T09:50:46.570",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196874,1740995446579,"fUST",-500.0,0.00024973,2,"2025-03-03T09:50:46.579",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196876,1740995446589,"fUST",-507.33294914,0.00024973,2,"2025-03-03T09:50:46.589",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196878,1740995446599,"fUST",-500.92560493,0.00024973,2,"2025-03-03T09:50:46.599",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196880,1740995446608,"fUST",-500.0,0.00024973,2,"2025-03-03T09:50:46.608",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196883,1740995446618,"fUST",-500.0,0.00024973,2,"2025-03-03T09:50:46.618",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196885,1740995446628,"fUST",-500.0,0.00024973,2,"2025-03-03T09:50:46.628",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196887,1740995446637,"fUST",-499.71,0.00024973,2,"2025-03-03T09:50:46.637",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196889,1740995446646,"fUST",-500.0,0.00024973,2,"2025-03-03T09:50:46.646",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196891,1740995446655,"fUST",-500.0,0.00024973,2,"2025-03-03T09:50:46.655",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355196893,1740995446665,"fUST",-2425.31516266,0.00024973,2,"2025-03-03T09:50:46.665",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355197208,1740996063666,"fUST",489585.75317011,0.00048268,30,"2025-03-03T10:01:03.666",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355197210,1740996109038,"fUST",500.0,0.00021,10,"2025-03-03T10:01:49.038",0.00048545,43.74,0.9439340760755387,530752228.9173651]
[355197218,1740996373261,"fUST",-500.0,0.0004827,30,"2025-03-03T10:06:13.261",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197219,1740996373285,"fUST",-500.0,0.0004827,30,"2025-03-03T10:06:13.285",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197227,1740996443705,"fUST",338115.403133,0.0004827,30,"2025-03-03T10:07:23.705",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197233,1740996516397,"fUST",10414.24682989,0.0004827,30,"2025-03-03T10:08:36.397",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197234,1740996517976,"fUST",1002.0,0.00021,10,"2025-03-03T10:08:37.976",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197694,1740996643581,"fUST",-150.0,0.00024404,2,"2025-03-03T10:10:43.581",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197697,1740996643591,"fUST",-424.02950251,0.00024871,2,"2025-03-03T10:10:43.591",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197699,1740996643602,"fUST",-201.21444595,0.00024871,2,"2025-03-03T10:10:43.602",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197701,1740996643614,"fUST",-98.78555405,0.00024871,2,"2025-03-03T10:10:43.614",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197703,1740996643623,"fUST",-1080.74533895,0.00024872,2,"2025-03-03T10:10:43.623",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197705,1740996643639,"fUST",-14465.43824356,0.00024872,2,"2025-03-03T10:10:43.639",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197707,1740996643649,"fUST",-3000.0,0.000249,2,"2025-03-03T10:10:43.649",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197709,1740996643658,"fUST",-2364.37619005,0.000249,4,"2025-03-03T10:10:43.658",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197711,1740996643669,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.669",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197713,1740996643678,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.678",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197715,1740996643688,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.688",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197717,1740996643697,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.697",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197720,1740996643707,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.707",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197723,1740996643717,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.717",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197726,1740996643727,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.727",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197729,1740996643736,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.736",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197732,1740996643746,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.746",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197735,1740996643755,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.755",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197738,1740996643765,"fUST",-587.36067492,0.00024972,2,"2025-03-03T10:10:43.765",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197741,1740996643775,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.775",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197745,1740996643786,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.786",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197748,1740996643796,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.796",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197751,1740996643806,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.806",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197754,1740996643817,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.817",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197757,1740996643826,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.826",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197760,1740996643843,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.843",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197762,1740996643853,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.853",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197765,1740996643863,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.863",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197768,1740996643873,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.873",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197771,1740996643883,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.883",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197774,1740996643893,"fUST",-500.0,0.00024972,2,"2025-03-03T10:10:43.893",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197777,1740996643903,"fUST",-286.24607425,0.00024972,2,"2025-03-03T10:10:43.903",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197780,1740996643913,"fUST",-204.65744094,0.00024972,2,"2025-03-03T10:10:43.913",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197783,1740996643923,"fUST",-244.00052658,0.00024972,2,"2025-03-03T10:10:43.923",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197786,1740996643933,"fUST",-160.84569169,0.00024972,8,"2025-03-03T10:10:43.933",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197789,1740996643943,"fUST",-500.0,0.00024973,2,"2025-03-03T10:10:43.943",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197792,1740996643952,"fUST",-8744.27515801,0.00024973,2,"2025-03-03T10:10:43.952",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197948,1740996646467,"fUST",-90446.4155,0.00024973,2,"2025-03-03T10:10:46.467",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355197955,1740996646520,"fUST",-400.5481304,0.00024973,2,"2025-03-03T10:10:46.520",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198048,1740996683799,"fUST",-3000.0,0.000249,2,"2025-03-03T10:11:23.799",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198049,1740996683820,"fUST",-4898.80824165,0.000249,2,"2025-03-03T10:11:23.820",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198050,1740996683841,"fUST",-200.0,0.00024972,2,"2025-03-03T10:11:23.841",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198051,1740996683865,"fUST",-42586.42544264,0.00024973,2,"2025-03-03T10:11:23.865",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198052,1740996683885,"fUST",-171.03299525,0.00025,5,"2025-03-03T10:11:23.885",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198053,1740996683907,"fUST",-781.39946801,0.00025,5,"2025-03-03T10:11:23.907",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198054,1740996683929,"fUST",-209.69,0.00025,7,"2025-03-03T10:11:23.929",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198055,1740996683950,"fUST",-155.282993,0.00025,2,"2025-03-03T10:11:23.950",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198056,1740996683972,"fUST",-87997.36085945,0.00025,2,"2025-03-03T10:11:23.972",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198060,1740996721718,"fUST",476.32328102,0.0004827,30,"2025-03-03T10:12:01.718",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198062,1740996747465,"fUST",370.98521224,0.0002,21,"2025-03-03T10:12:27.465",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198066,1740996805095,"fUST",-151.0,0.00025,7,"2025-03-03T10:13:25.095",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198067,1740996805117,"fUST",-2500.967777,0.00025,7,"2025-03-03T10:13:25.117",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198068,1740996805139,"fUST",-2500.967777,0.00025,7,"2025-03-03T10:13:25.139",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198069,1740996805161,"fUST",-246.59,0.00025,7,"2025-03-03T10:13:25.161",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198072,1740996817446,"fUST",-390.699734,0.00025,5,"2025-03-03T10:13:37.446",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198073,1740996824488,"fUST",-2285.56365014,0.000249,4,"2025-03-03T10:13:44.488",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198075,1740996838667,"fUST",-300.0,0.00024592,2,"2025-03-03T10:13:58.667",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198076,1740996838690,"fUST",-24900.0,0.00024593,2,"2025-03-03T10:13:58.690",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198077,1740996838712,"fUST",-371.02581467,0.000249,2,"2025-03-03T10:13:58.712",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198078,1740996838736,"fUST",-3000.0,0.000249,2,"2025-03-03T10:13:58.736",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198079,1740996838758,"fUST",-13353.18524719,0.000249,2,"2025-03-03T10:13:58.758",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198148,1740996887670,"fUST",-300.0,0.00024899,2,"2025-03-03T10:14:47.670",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198149,1740996887693,"fUST",-500.0,0.00024899,2,"2025-03-03T10:14:47.693",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198150,1740996887716,"fUST",-500.0,0.00024899,2,"2025-03-03T10:14:47.716",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198151,1740996887739,"fUST",-319.2896388,0.00024899,2,"2025-03-03T10:14:47.739",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198152,1740996887760,"fUST",-22380.7103612,0.000249,2,"2025-03-03T10:14:47.760",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198153,1740996896139,"fUST",-200.0,0.000249,2,"2025-03-03T10:14:56.139",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198154,1740996912036,"fUST",-150.0,0.00024899,2,"2025-03-03T10:15:12.036",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198159,1740997059406,"fUST",-221.93,0.00025,7,"2025-03-03T10:17:39.406",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198160,1740997086634,"fUST",-300.0,0.00024523,2,"2025-03-03T10:18:06.634",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198161,1740997086656,"fUST",-397.0,0.00024524,2,"2025-03-03T10:18:06.656",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198162,1740997086677,"fUST",-150.0,0.00024524,2,"2025-03-03T10:18:06.677",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198163,1740997086702,"fUST",-1955.0,0.00024524,2,"2025-03-03T10:18:06.702",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198164,1740997086723,"fUST",-539.0,0.00024524,2,"2025-03-03T10:18:06.723",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198165,1740997086745,"fUST",-2280.0,0.00024524,2,"2025-03-03T10:18:06.745",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198166,1740997086767,"fUST",-72700.69523626,0.000249,2,"2025-03-03T10:18:06.767",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198167,1740997086789,"fUST",-3000.0,0.000249,2,"2025-03-03T10:18:06.789",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198168,1740997086810,"fUST",-4408.92741753,0.000249,2,"2025-03-03T10:18:06.810",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198169,1740997086830,"fUST",-500.0,0.00024973,2,"2025-03-03T10:18:06.830",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198170,1740997086853,"fUST",-195.349867,0.00025,5,"2025-03-03T10:18:06.853",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198171,1740997086874,"fUST",-113352.09747921,0.00025,2,"2025-03-03T10:18:06.874",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198172,1740997121208,"fUST",-200.0,0.0002584,17,"2025-03-03T10:18:41.208",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198173,1740997131279,"fUST",150.0,0.00048273,120,"2025-03-03T10:18:51.279",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198175,1740997142789,"fUST",-199800.0,0.00025,2,"2025-03-03T10:19:02.789",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198177,1740997221582,"fUST",5866.99,0.00048253,30,"2025-03-03T10:20:21.582",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198178,1740997323191,"fUST",2566.89,0.00048225,30,"2025-03-03T10:22:03.191",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198179,1740997330617,"fUST",113352.09747921,0.00048225,30,"2025-03-03T10:22:10.617",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198184,1740997386621,"fUST",-199.73,0.00025,7,"2025-03-03T10:23:06.621",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198185,1740997399703,"fUST",-397.0,0.00024524,2,"2025-03-03T10:23:19.703",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198186,1740997399727,"fUST",-170.8003686,0.00024899,2,"2025-03-03T10:23:19.727",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198187,1740997399754,"fUST",-298.38065804,0.00024899,2,"2025-03-03T10:23:19.754",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198188,1740997399776,"fUST",-300.0,0.00024899,2,"2025-03-03T10:23:19.776",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198189,1740997399799,"fUST",-3000.0,0.000249,2,"2025-03-03T10:23:19.799",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198190,1740997399822,"fUST",-324.64758788,0.000249,2,"2025-03-03T10:23:19.822",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198191,1740997399843,"fUST",-36309.44138548,0.000249,2,"2025-03-03T10:23:19.843",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198194,1740997448129,"fUST",500.0,0.00048225,30,"2025-03-03T10:24:08.129",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198196,1740997462302,"fUST",699.97,0.00048225,30,"2025-03-03T10:24:22.302",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198198,1740997497938,"fUST",1000.0,0.00048225,30,"2025-03-03T10:24:57.938",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198236,1740997778410,"fUST",1992.01,0.00048247,30,"2025-03-03T10:29:38.410",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198240,1740997811858,"fUST",-397.0,0.00024524,2,"2025-03-03T10:30:11.858",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198241,1740997811879,"fUST",-160.0,0.00024773,2,"2025-03-03T10:30:11.879",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198242,1740997812042,"fUST",-284.06663936,0.000248,2,"2025-03-03T10:30:12.042",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198243,1740997812062,"fUST",-500.0,0.00024873,2,"2025-03-03T10:30:12.062",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198244,1740997812084,"fUST",-500.0,0.00024873,2,"2025-03-03T10:30:12.084",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198245,1740997812105,"fUST",-500.0,0.00024873,2,"2025-03-03T10:30:12.105",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198246,1740997812125,"fUST",-151.71,0.0002489,2,"2025-03-03T10:30:12.125",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198247,1740997812149,"fUST",-151.71,0.0002489,2,"2025-03-03T10:30:12.149",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198248,1740997812169,"fUST",-151.71,0.0002489,2,"2025-03-03T10:30:12.169",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198249,1740997812193,"fUST",-27203.80336064,0.000249,2,"2025-03-03T10:30:12.193",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198306,1740997831980,"fUST",-500.0,0.00024873,2,"2025-03-03T10:30:31.980",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198308,1740997831989,"fUST",-564.14077734,0.00024873,2,"2025-03-03T10:30:31.989",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198310,1740997831999,"fUST",-103.15522009,0.00024873,2,"2025-03-03T10:30:31.999",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198419,1740997840048,"fUST",-396.84477991,0.00024873,2,"2025-03-03T10:30:40.048",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198420,1740997840058,"fUST",-500.0,0.00024873,2,"2025-03-03T10:30:40.058",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198421,1740997840067,"fUST",-500.0,0.00024873,2,"2025-03-03T10:30:40.067",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198422,1740997840076,"fUST",-4304.81336911,0.000249,2,"2025-03-03T10:30:40.076",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198423,1740997840570,"fUST",-36135.73152086,0.000249,2,"2025-03-03T10:30:40.570",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198536,1740997845725,"fUST",-24900.0,0.00023968,2,"2025-03-03T10:30:45.725",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198537,1740997845735,"fUST",-5629.91859682,0.000249,2,"2025-03-03T10:30:45.735",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198538,1740997845782,"fUST",-2291.30945407,0.000249,2,"2025-03-03T10:30:45.782",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198557,1740998061078,"fUST",1500.0,0.00048245,120,"2025-03-03T10:34:21.078",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198560,1740998183994,"fUST",409.16986707,0.00048245,30,"2025-03-03T10:36:23.994",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198562,1740998200108,"fUST",10000.0,0.00048245,30,"2025-03-03T10:36:40.108",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198563,1740998203584,"fUST",10000.0,0.00048245,30,"2025-03-03T10:36:43.584",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198564,1740998204945,"fUST",10000.0,0.00048245,30,"2025-03-03T10:36:44.945",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198565,1740998216128,"fUST",963.08255829,0.00048245,30,"2025-03-03T10:36:56.128",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198594,1740998936799,"fUST",151.0,0.00048243,120,"2025-03-03T10:48:56.799",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198595,1740998969001,"fUST",89999.0,0.00048243,30,"2025-03-03T10:49:29.001",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198626,1740999038015,"fUST",-1010.56105703,0.00023815,2,"2025-03-03T10:50:38.015",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198922,1740999116174,"fUST",1500.0,0.00021,2,"2025-03-03T10:51:56.174",0.0004818,43.76,0.9432693454406857,530885840.69284314]
[355198950,1741000179337,"fUST",843.81685152,0.00048287,30,"2025-03-03T11:09:39.337",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199030,1741000232599,"fUST",-24900.0,0.00023627,2,"2025-03-03T11:10:32.599",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199032,1741000232609,"fUST",-1033.0255911,0.00023748,2,"2025-03-03T11:10:32.609",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199034,1741000232618,"fUST",-300.0,0.00023814,2,"2025-03-03T11:10:32.618",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199036,1741000232627,"fUST",-160.0,0.00024245,2,"2025-03-03T11:10:32.627",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199038,1741000232636,"fUST",-248.55830944,0.0002453,2,"2025-03-03T11:10:32.636",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199040,1741000232646,"fUST",-150.0,0.0002463,2,"2025-03-03T11:10:32.646",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199042,1741000232655,"fUST",-1955.0,0.0002463,2,"2025-03-03T11:10:32.655",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199064,1741000232802,"fUST",-539.0,0.0002463,2,"2025-03-03T11:10:32.802",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199067,1741000232813,"fUST",-2278.0,0.0002463,2,"2025-03-03T11:10:32.813",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199069,1741000232822,"fUST",-402.365,0.0002463,2,"2025-03-03T11:10:32.822",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199070,1741000232832,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.832",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199072,1741000232841,"fUST",-353.71502754,0.00024788,2,"2025-03-03T11:10:32.841",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199073,1741000232850,"fUST",-199.92710702,0.00024788,2,"2025-03-03T11:10:32.850",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199074,1741000232860,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.860",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199075,1741000232869,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.869",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199076,1741000232879,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.879",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199077,1741000232889,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.889",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199078,1741000232898,"fUST",-268.93,0.00024788,2,"2025-03-03T11:10:32.898",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199079,1741000232906,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.906",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199080,1741000232915,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.915",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199081,1741000232925,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.925",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199082,1741000232935,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.935",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199083,1741000232944,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.944",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199084,1741000232953,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.953",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199085,1741000232963,"fUST",-350.0,0.00024788,2,"2025-03-03T11:10:32.963",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199086,1741000232972,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.972",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199087,1741000232981,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.981",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199088,1741000232990,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.990",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199089,1741000232999,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:32.999",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199090,1741000233009,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.009",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199091,1741000233019,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.019",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199092,1741000233028,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.028",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199093,1741000233039,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.039",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199094,1741000233050,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.050",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199095,1741000233060,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.060",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199096,1741000233070,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.070",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199097,1741000233079,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.079",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199098,1741000233089,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.089",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199099,1741000233101,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:33.101",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199100,1741000233112,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.112",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199101,1741000233124,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.124",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199102,1741000233134,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.134",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199103,1741000233144,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.144",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199104,1741000233156,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.156",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199105,1741000233166,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.166",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199106,1741000233177,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.177",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199107,1741000233188,"fUST",-230.94,0.00024789,2,"2025-03-03T11:10:33.188",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199108,1741000233198,"fUST",-406.36109995,0.00024799,2,"2025-03-03T11:10:33.198",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199109,1741000233208,"fUST",-183.74840574,0.00024799,2,"2025-03-03T11:10:33.208",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199110,1741000233219,"fUST",-406.45728972,0.00024799,2,"2025-03-03T11:10:33.219",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199111,1741000233229,"fUST",-171.03299525,0.000248,5,"2025-03-03T11:10:33.229",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199112,1741000233240,"fUST",-554.84090925,0.000248,5,"2025-03-03T11:10:33.240",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199113,1741000233251,"fUST",-200.0,0.000248,14,"2025-03-03T11:10:33.251",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199114,1741000233262,"fUST",-268.88551744,0.000248,2,"2025-03-03T11:10:33.262",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199115,1741000233276,"fUST",-222000.0,0.000248,2,"2025-03-03T11:10:33.276",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199116,1741000233285,"fUST",-230.89,0.000249,7,"2025-03-03T11:10:33.285",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199117,1741000233295,"fUST",-3000.0,0.000249,2,"2025-03-03T11:10:33.295",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199118,1741000233305,"fUST",-268.88551741,0.000249,2,"2025-03-03T11:10:33.305",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199119,1741000233314,"fUST",-2307.73173386,0.000249,4,"2025-03-03T11:10:33.314",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199120,1741000233324,"fUST",-4825.51317159,0.000249,2,"2025-03-03T11:10:33.324",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199121,1741000233334,"fUST",-606.68333513,0.00024961,2,"2025-03-03T11:10:33.334",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199122,1741000233343,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.343",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199123,1741000233353,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.353",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199124,1741000233362,"fUST",-502.35894549,0.00024973,2,"2025-03-03T11:10:33.362",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199125,1741000233372,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.372",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199126,1741000233381,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.381",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199127,1741000233391,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.391",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199128,1741000233402,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.402",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199129,1741000233412,"fUST",-500.0,0.00024973,2,"2025-03-03T11:10:33.412",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199130,1741000233422,"fUST",-500.0,0.00024985,2,"2025-03-03T11:10:33.422",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199131,1741000233433,"fUST",-214.23045878,0.00024999,2,"2025-03-03T11:10:33.433",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199132,1741000233447,"fUST",-41495.58331724,0.00025,2,"2025-03-03T11:10:33.447",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199153,1741000238359,"fUST",-153.96,0.00023737,2,"2025-03-03T11:10:38.359",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199155,1741000238370,"fUST",-153.96,0.00024235,2,"2025-03-03T11:10:38.370",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199158,1741000238381,"fUST",-153.96,0.0002462,2,"2025-03-03T11:10:38.381",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199160,1741000238391,"fUST",-153.96,0.0002462,2,"2025-03-03T11:10:38.391",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199161,1741000238401,"fUST",-153.96,0.0002462,2,"2025-03-03T11:10:38.401",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199164,1741000238411,"fUST",-153.96,0.0002462,2,"2025-03-03T11:10:38.411",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199166,1741000238422,"fUST",-153.96,0.00024779,2,"2025-03-03T11:10:38.422",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199168,1741000238432,"fUST",-153.96,0.00024779,2,"2025-03-03T11:10:38.432",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199170,1741000238442,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.442",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199172,1741000238455,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.455",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199174,1741000238465,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.465",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199176,1741000238475,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.475",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199178,1741000238486,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.486",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199180,1741000238496,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.496",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199182,1741000238505,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.505",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199184,1741000238516,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.516",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199186,1741000238528,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.528",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199188,1741000238538,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.538",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199190,1741000238547,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.547",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199192,1741000238557,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.557",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199194,1741000238567,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.567",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199196,1741000238576,"fUST",-500.0,0.00024788,2,"2025-03-03T11:10:38.576",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199198,1741000238586,"fUST",-153.96,0.00024789,2,"2025-03-03T11:10:38.586",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199200,1741000238596,"fUST",-153.96,0.00024789,2,"2025-03-03T11:10:38.596",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199202,1741000238605,"fUST",-153.96,0.00024789,2,"2025-03-03T11:10:38.605",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199204,1741000238615,"fUST",-153.96,0.00024789,2,"2025-03-03T11:10:38.615",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199206,1741000238625,"fUST",-153.96,0.00024789,2,"2025-03-03T11:10:38.625",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199208,1741000238635,"fUST",-48560.67289216,0.00025,2,"2025-03-03T11:10:38.635",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199725,1741001443764,"fUST",-6015.8517665,0.00023689,2,"2025-03-03T11:30:43.764",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199726,1741001443775,"fUST",-1000.0,0.00024,24,"2025-03-03T11:30:43.775",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199727,1741001443785,"fUST",-10015.43774933,0.000246,2,"2025-03-03T11:30:43.785",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199728,1741001443794,"fUST",-153.96,0.00024689,2,"2025-03-03T11:30:43.794",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199729,1741001443804,"fUST",-153.96,0.00024689,2,"2025-03-03T11:30:43.804",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199730,1741001443813,"fUST",-153.96,0.00024689,2,"2025-03-03T11:30:43.813",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199731,1741001443822,"fUST",-153.96,0.0002469,2,"2025-03-03T11:30:43.822",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199732,1741001443834,"fUST",-153.96,0.0002469,2,"2025-03-03T11:30:43.834",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199733,1741001443845,"fUST",-418.77,0.00024698,2,"2025-03-03T11:30:43.845",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199734,1741001443856,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.856",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199735,1741001443866,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.866",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199736,1741001443875,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.875",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199737,1741001443887,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.887",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199738,1741001443896,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.896",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199739,1741001443905,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.905",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199740,1741001443914,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.914",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199741,1741001443924,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.924",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199742,1741001443934,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.934",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199743,1741001443943,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.943",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199744,1741001443953,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.953",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199745,1741001443963,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.963",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199746,1741001443972,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.972",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199747,1741001443981,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.981",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199748,1741001443991,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:43.991",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199749,1741001444001,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.001",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199750,1741001444011,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.011",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199751,1741001444021,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.021",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199752,1741001444031,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.031",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199753,1741001444040,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.040",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199754,1741001444050,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.050",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199755,1741001444059,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.059",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199756,1741001444069,"fUST",-157.47249512,0.00024698,2,"2025-03-03T11:30:44.069",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199757,1741001444079,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.079",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199758,1741001444088,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.088",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199759,1741001444097,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.097",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199760,1741001444108,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.108",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199761,1741001444118,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.118",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199762,1741001444127,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.127",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199763,1741001444136,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.136",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199764,1741001444145,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.145",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199765,1741001444155,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.155",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199766,1741001444164,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.164",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199767,1741001444173,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.173",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199768,1741001444183,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.183",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199769,1741001444192,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.192",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199770,1741001444201,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.201",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199771,1741001444210,"fUST",-500.0,0.00024698,2,"2025-03-03T11:30:44.210",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199772,1741001444219,"fUST",-284.5201028,0.00024699,2,"2025-03-03T11:30:44.219",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199773,1741001444231,"fUST",-284.45276996,0.00024699,2,"2025-03-03T11:30:44.231",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199774,1741001444240,"fUST",-8617.56257322,0.000247,2,"2025-03-03T11:30:44.240",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199811,1741001446552,"fUST",-332.26848576,0.000247,2,"2025-03-03T11:30:46.552",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355199874,1741002203449,"fUST",9613.53071408,0.00021,5,"2025-03-03T11:43:23.449",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200015,1741002637705,"fUST",-235.74,0.00022,7,"2025-03-03T11:50:37.705",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200017,1741002637716,"fUST",-421.750521,0.00022244,2,"2025-03-03T11:50:37.716",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200018,1741002637726,"fUST",-250.0,0.00022768,2,"2025-03-03T11:50:37.726",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200020,1741002637736,"fUST",-155.103573,0.00023422,3,"2025-03-03T11:50:37.736",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200022,1741002637747,"fUST",-300.0,0.00023499,2,"2025-03-03T11:50:37.747",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200024,1741002637756,"fUST",-7061.62944731,0.000235,5,"2025-03-03T11:50:37.756",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200026,1741002637769,"fUST",-22938.37055269,0.000235,5,"2025-03-03T11:50:37.769",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200028,1741002637778,"fUST",-500.0,0.00023848,2,"2025-03-03T11:50:37.778",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200030,1741002637788,"fUST",-500.0,0.00023848,2,"2025-03-03T11:50:37.788",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200032,1741002637798,"fUST",-500.0,0.00023848,2,"2025-03-03T11:50:37.798",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200034,1741002637807,"fUST",-500.0,0.00023848,2,"2025-03-03T11:50:37.807",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200035,1741002637816,"fUST",-500.0,0.00023848,2,"2025-03-03T11:50:37.816",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200037,1741002637826,"fUST",-365.74724951,0.00023848,2,"2025-03-03T11:50:37.826",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200039,1741002637836,"fUST",-2688.83031484,0.00023849,2,"2025-03-03T11:50:37.836",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200085,1741002639982,"fUST",-5346.17733826,0.00023849,2,"2025-03-03T11:50:39.982",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200087,1741002639993,"fUST",-1115.8371923,0.0002389,2,"2025-03-03T11:50:39.993",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200089,1741002640002,"fUST",-2312.33755591,0.000239,3,"2025-03-03T11:50:40.002",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200091,1741002640011,"fUST",-199.16407196,0.00023999,2,"2025-03-03T11:50:40.011",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200093,1741002640021,"fUST",-199.11693898,0.00023999,2,"2025-03-03T11:50:40.021",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200095,1741002640031,"fUST",-277.42045463,0.00024,5,"2025-03-03T11:50:40.031",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200097,1741002640041,"fUST",-56569.41536836,0.00024,2,"2025-03-03T11:50:40.041",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200099,1741002640050,"fUST",-9529.4418552,0.00024,5,"2025-03-03T11:50:40.050",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200342,1741002645900,"fUST",-4526.74414909,0.00024,5,"2025-03-03T11:50:45.900",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200423,1741003231033,"fUST",500.0,0.00021,14,"2025-03-03T12:00:31.033",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200428,1741003337694,"fUST",500.0,0.00021,7,"2025-03-03T12:02:17.694",0.0004818,44.13,0.942440885639008,531166073.39662397]
[355200594,1741003838070,"fUST",-300.0,0.00023124,2,"2025-03-03T12:10:38.070",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200595,1741003838080,"fUST",-19686.62882806,0.00023125,2,"2025-03-03T12:10:38.080",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200622,1741003840230,"fUST",-4606.08050895,0.00023125,2,"2025-03-03T12:10:40.230",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200648,1741003843273,"fUST",-279.512,0.00023125,2,"2025-03-03T12:10:43.273",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200700,1741003846359,"fUST",-327.77866299,0.00023125,2,"2025-03-03T12:10:46.359",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200702,1741003846369,"fUST",-168.738584,0.00023455,2,"2025-03-03T12:10:46.369",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200704,1741003846378,"fUST",-160.778331,0.00023455,2,"2025-03-03T12:10:46.378",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200705,1741003846388,"fUST",-156.00442194,0.000239,3,"2025-03-03T12:10:46.388",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200827,1741004919881,"fUST",19511.83345323,0.000145,2,"2025-03-03T12:28:39.881",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200874,1741005032514,"fUST",-2230.05949003,0.000229,3,"2025-03-03T12:30:32.514",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200876,1741005032524,"fUST",-300.0,0.00022949,2,"2025-03-03T12:30:32.524",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200877,1741005032534,"fUST",-18839.7811339,0.0002295,2,"2025-03-03T12:30:32.534",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200879,1741005032544,"fUST",-166.855685,0.0002295,2,"2025-03-03T12:30:32.544",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200881,1741005032553,"fUST",-277.42045462,0.00023,5,"2025-03-03T12:30:32.553",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200883,1741005032562,"fUST",-318.41636106,0.00023871,2,"2025-03-03T12:30:32.562",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200885,1741005032573,"fUST",-20364.0,0.00023872,2,"2025-03-03T12:30:32.573",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200887,1741005032593,"fUST",-5000.0,0.00023872,2,"2025-03-03T12:30:32.593",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200888,1741005032615,"fUST",-1582.017522,0.00023872,2,"2025-03-03T12:30:32.615",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200890,1741005032634,"fUST",-4475.0,0.00023872,2,"2025-03-03T12:30:32.634",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200892,1741005032646,"fUST",-315.33,0.0002399,3,"2025-03-03T12:30:32.646",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200894,1741005032658,"fUST",-157.67,0.0002399,3,"2025-03-03T12:30:32.658",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200896,1741005032668,"fUST",-473.02,0.0002399,3,"2025-03-03T12:30:32.668",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200898,1741005032678,"fUST",-15943.81399571,0.00024,5,"2025-03-03T12:30:32.678",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200899,1741005032690,"fUST",-20000.0,0.00024,2,"2025-03-03T12:30:32.690",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200902,1741005032701,"fUST",-20000.0,0.00024,2,"2025-03-03T12:30:32.701",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200905,1741005032712,"fUST",-154.057462,0.00024,7,"2025-03-03T12:30:32.712",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200908,1741005032722,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.722",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200911,1741005032733,"fUST",-200.176039,0.00024,7,"2025-03-03T12:30:32.733",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200914,1741005032744,"fUST",-307.6820456,0.00024,2,"2025-03-03T12:30:32.744",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200917,1741005032755,"fUST",-153.0,0.00024,2,"2025-03-03T12:30:32.755",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200918,1741005032764,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.764",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200920,1741005032774,"fUST",-151.351475,0.00024,7,"2025-03-03T12:30:32.774",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200922,1741005032783,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.783",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200924,1741005032792,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.792",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200925,1741005032801,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.801",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200927,1741005032811,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.811",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200929,1741005032820,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.820",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200931,1741005032829,"fUST",-151.0,0.00024,7,"2025-03-03T12:30:32.829",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200933,1741005032838,"fUST",-2250.871,0.00024,7,"2025-03-03T12:30:32.838",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200934,1741005032848,"fUST",-2250.871,0.00024,7,"2025-03-03T12:30:32.848",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200936,1741005032857,"fUST",-2250.871,0.00024,7,"2025-03-03T12:30:32.857",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200938,1741005032866,"fUST",-2250.871,0.00024,7,"2025-03-03T12:30:32.866",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200940,1741005032876,"fUST",-2250.871,0.00024,7,"2025-03-03T12:30:32.876",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200942,1741005032885,"fUST",-2250.871,0.00024,7,"2025-03-03T12:30:32.885",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200943,1741005032894,"fUST",-219.55720741,0.000244,2,"2025-03-03T12:30:32.894",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200945,1741005032904,"fUST",-30000.0,0.000245,5,"2025-03-03T12:30:32.904",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200947,1741005032914,"fUST",-151.0,0.000245,7,"2025-03-03T12:30:32.914",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200949,1741005032923,"fUST",-151.0,0.000245,7,"2025-03-03T12:30:32.923",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200951,1741005032932,"fUST",-2250.871,0.000245,7,"2025-03-03T12:30:32.932",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200953,1741005032941,"fUST",-2250.871,0.000245,7,"2025-03-03T12:30:32.941",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200954,1741005032950,"fUST",-219.55720741,0.00024523,2,"2025-03-03T12:30:32.950",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200956,1741005032959,"fUST",-200.0,0.0002464,14,"2025-03-03T12:30:32.959",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200958,1741005032969,"fUST",-186.67120626,0.00024658,2,"2025-03-03T12:30:32.969",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200960,1741005032983,"fUST",-539.0916281,0.000247,2,"2025-03-03T12:30:32.983",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200962,1741005033004,"fUST",-151.0,0.0002479,7,"2025-03-03T12:30:33.004",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200963,1741005033015,"fUST",-151.0,0.0002479,7,"2025-03-03T12:30:33.015",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200965,1741005033024,"fUST",-151.0,0.0002479,7,"2025-03-03T12:30:33.024",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200967,1741005033039,"fUST",-151.0,0.0002479,7,"2025-03-03T12:30:33.039",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200969,1741005033053,"fUST",-2250.871,0.0002479,7,"2025-03-03T12:30:33.053",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200971,1741005033064,"fUST",-2250.871,0.0002479,7,"2025-03-03T12:30:33.064",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200973,1741005033076,"fUST",-2250.871,0.0002479,7,"2025-03-03T12:30:33.076",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200975,1741005033088,"fUST",-2250.871,0.0002479,7,"2025-03-03T12:30:33.088",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200976,1741005033099,"fUST",-13632.81741373,0.0002479,2,"2025-03-03T12:30:33.099",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200978,1741005033110,"fUST",-150.0,0.000248,2,"2025-03-03T12:30:33.110",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200980,1741005033119,"fUST",-539.0,0.000248,2,"2025-03-03T12:30:33.119",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200982,1741005033129,"fUST",-1955.0,0.000248,2,"2025-03-03T12:30:33.129",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200983,1741005033141,"fUST",-2278.0,0.000248,2,"2025-03-03T12:30:33.141",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200985,1741005033151,"fUST",-3000.0,0.000249,2,"2025-03-03T12:30:33.151",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200987,1741005033162,"fUST",-151.0,0.000249,7,"2025-03-03T12:30:33.162",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200989,1741005033173,"fUST",-151.0,0.000249,7,"2025-03-03T12:30:33.173",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200991,1741005033184,"fUST",-2250.871,0.000249,7,"2025-03-03T12:30:33.184",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200992,1741005033195,"fUST",-2250.871,0.000249,7,"2025-03-03T12:30:33.195",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200994,1741005033206,"fUST",-4342.96185444,0.000249,2,"2025-03-03T12:30:33.206",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200996,1741005033219,"fUST",-420.0,0.00024913,2,"2025-03-03T12:30:33.219",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355200998,1741005033229,"fUST",-507.33294914,0.00024973,2,"2025-03-03T12:30:33.229",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201000,1741005033240,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.240",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201002,1741005033251,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.251",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201004,1741005033261,"fUST",-498.85988746,0.00024973,2,"2025-03-03T12:30:33.261",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201006,1741005033272,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.272",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201007,1741005033283,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.283",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201009,1741005033293,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.293",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201011,1741005033307,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.307",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201013,1741005033317,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.317",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201015,1741005033328,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:33.328",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201017,1741005033338,"fUST",-160.845,0.00024973,8,"2025-03-03T12:30:33.338",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201018,1741005033348,"fUST",-151.0,0.00024973,7,"2025-03-03T12:30:33.348",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201020,1741005033357,"fUST",-151.0,0.00024973,7,"2025-03-03T12:30:33.357",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201022,1741005033367,"fUST",-2250.871,0.00024973,7,"2025-03-03T12:30:33.367",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201024,1741005033376,"fUST",-2250.871,0.00024973,7,"2025-03-03T12:30:33.376",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201026,1741005033385,"fUST",-653736.16128173,0.0002499,2,"2025-03-03T12:30:33.385",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201027,1741005033395,"fUST",-151.0,0.0002499,7,"2025-03-03T12:30:33.395",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201029,1741005033404,"fUST",-221.27456,0.0002499,7,"2025-03-03T12:30:33.404",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201031,1741005033413,"fUST",-2250.871,0.0002499,7,"2025-03-03T12:30:33.413",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201033,1741005033423,"fUST",-2250.871,0.0002499,7,"2025-03-03T12:30:33.423",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201035,1741005033432,"fUST",-9727.92894273,0.00025,2,"2025-03-03T12:30:33.432",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201037,1741005033445,"fUST",-550.0,0.00025,2,"2025-03-03T12:30:33.445",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201515,1741005038394,"fUST",-24472.66705403,0.000239,2,"2025-03-03T12:30:38.394",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201778,1741005040530,"fUST",-21928.58859162,0.000239,2,"2025-03-03T12:30:40.530",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201780,1741005040540,"fUST",-219.55720741,0.00024645,2,"2025-03-03T12:30:40.540",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201782,1741005040549,"fUST",-219.55720741,0.00024768,2,"2025-03-03T12:30:40.549",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201784,1741005040559,"fUST",-219.55720741,0.0002489,2,"2025-03-03T12:30:40.559",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201786,1741005040569,"fUST",-500.0,0.00024973,2,"2025-03-03T12:30:40.569",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355201788,1741005040579,"fUST",-66083.4914132,0.00025,2,"2025-03-03T12:30:40.579",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355202369,1741005046258,"fUST",-437.675324,0.00025,2,"2025-03-03T12:30:46.258",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355202376,1741005046314,"fUST",-5581.98,0.00025,2,"2025-03-03T12:30:46.314",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203204,1741005821898,"fUST",-500.0,0.00024,10,"2025-03-03T12:43:41.898",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203205,1741005821927,"fUST",-500.0,0.00024,10,"2025-03-03T12:43:41.927",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203206,1741005821955,"fUST",-716.62957899,0.00024,10,"2025-03-03T12:43:41.955",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203207,1741005821984,"fUST",-939.92042201,0.00024,10,"2025-03-03T12:43:41.984",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203210,1741006060975,"fUST",10295.82151342,0.00024,10,"2025-03-03T12:47:40.975",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203211,1741006121146,"fUST",777.335,0.00024,10,"2025-03-03T12:48:41.146",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203212,1741006155145,"fUST",155.103573,0.00024,10,"2025-03-03T12:49:15.145",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203251,1741006232982,"fUST",-2934.91119721,0.00021425,2,"2025-03-03T12:50:32.982",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203252,1741006232992,"fUST",-166.855685,0.000239,2,"2025-03-03T12:50:32.992",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203253,1741006233002,"fUST",-300.0,0.00023958,2,"2025-03-03T12:50:33.002",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203254,1741006233011,"fUST",-6448.70046517,0.00023959,2,"2025-03-03T12:50:33.011",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203306,1741006238544,"fUST",-12416.92399737,0.00023959,2,"2025-03-03T12:50:38.544",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203308,1741006238554,"fUST",-23110.4089486,0.00024,2,"2025-03-03T12:50:38.554",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203773,1741006244975,"fUST",-494.18,0.00024,2,"2025-03-03T12:50:44.975",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203786,1741006245086,"fUST",-3861.83488827,0.00024,2,"2025-03-03T12:50:45.086",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355203909,1741006565236,"fUST",7190.63991158,0.00024,10,"2025-03-03T12:56:05.236",0.0004818,43.94,0.9441090201472201,531562856.76078516]
[355204395,1741007443815,"fUST",-164.0,0.00022,2,"2025-03-03T13:10:43.815",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355204397,1741007443824,"fUST",-164.0,0.00022192,2,"2025-03-03T13:10:43.824",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355204399,1741007443835,"fUST",-1043.9072682,0.00022698,2,"2025-03-03T13:10:43.835",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355204693,1741007446814,"fUST",-4115.11218287,0.00022698,2,"2025-03-03T13:10:46.814",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205211,1741008518707,"fUST",41952.08683215,0.000145,2,"2025-03-03T13:28:38.707",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205212,1741008519619,"fUST",17219.4495242,0.00015,4,"2025-03-03T13:28:39.619",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205213,1741008521368,"fUST",300.0,0.0001,2,"2025-03-03T13:28:41.368",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205214,1741008523191,"fUST",15796.44556171,0.000135,2,"2025-03-03T13:28:43.191",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205259,1741008632227,"fUST",-164.0,0.00022,2,"2025-03-03T13:30:32.227",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205260,1741008632239,"fUST",-164.0,0.00022192,2,"2025-03-03T13:30:32.239",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205261,1741008632251,"fUST",-1017.1863308,0.00022225,2,"2025-03-03T13:30:32.251",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205325,1741008638106,"fUST",-3588.8941782,0.00022225,2,"2025-03-03T13:30:38.106",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205327,1741008638116,"fUST",-187.1578872,0.00022284,2,"2025-03-03T13:30:38.116",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205329,1741008638125,"fUST",-277.42045464,0.00022292,5,"2025-03-03T13:30:38.125",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205331,1741008638134,"fUST",-1115.8371923,0.00022293,2,"2025-03-03T13:30:38.134",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205333,1741008638144,"fUST",-299.97,0.00022697,2,"2025-03-03T13:30:38.144",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205335,1741008638153,"fUST",-257.74,0.00022697,2,"2025-03-03T13:30:38.153",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205337,1741008638163,"fUST",-900.0,0.000227,2,"2025-03-03T13:30:38.163",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205339,1741008638172,"fUST",-300.0,0.00022999,2,"2025-03-03T13:30:38.172",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205341,1741008638182,"fUST",-4158.178,0.00023,2,"2025-03-03T13:30:38.182",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205343,1741008638192,"fUST",-164.0,0.00023014,2,"2025-03-03T13:30:38.192",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205344,1741008638201,"fUST",-900.0,0.000237,3,"2025-03-03T13:30:38.201",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205346,1741008638210,"fUST",-837.45722137,0.00023899,2,"2025-03-03T13:30:38.210",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205349,1741008638220,"fUST",-2335.13746574,0.000239,3,"2025-03-03T13:30:38.220",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205352,1741008638230,"fUST",-1368.72767456,0.0002399,2,"2025-03-03T13:30:38.230",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205355,1741008638240,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.240",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205358,1741008638249,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.249",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205360,1741008638258,"fUST",-452.57725564,0.00023999,2,"2025-03-03T13:30:38.258",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205362,1741008638270,"fUST",-476.7031871,0.00023999,2,"2025-03-03T13:30:38.270",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205364,1741008638279,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.279",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205366,1741008638288,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.288",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205368,1741008638298,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.298",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205370,1741008638307,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.307",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205372,1741008638316,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.316",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205374,1741008638325,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.325",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205375,1741008638335,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.335",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205377,1741008638345,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.345",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205379,1741008638354,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.354",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205381,1741008638363,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.363",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205383,1741008638372,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.372",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205385,1741008638381,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.381",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205387,1741008638391,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.391",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205388,1741008638400,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.400",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205390,1741008638409,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.409",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205392,1741008638418,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.418",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205394,1741008638428,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.428",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205396,1741008638438,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.438",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205398,1741008638447,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.447",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205400,1741008638457,"fUST",-552.66310048,0.00023999,2,"2025-03-03T13:30:38.457",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205403,1741008638468,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.468",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205404,1741008638478,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.478",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205407,1741008638487,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.487",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205408,1741008638497,"fUST",-500.0,0.00023999,2,"2025-03-03T13:30:38.497",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205410,1741008638507,"fUST",-426.25470376,0.00023999,2,"2025-03-03T13:30:38.507",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205412,1741008638519,"fUST",-8898.01714951,0.00024,2,"2025-03-03T13:30:38.519",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355205415,1741008638531,"fUST",-644.887481,0.00024,2,"2025-03-03T13:30:38.531",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206132,1741008646618,"fUST",-17794.85012959,0.00024,2,"2025-03-03T13:30:46.618",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206552,1741009838103,"fUST",-165.0,0.00022,2,"2025-03-03T13:50:38.103",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206553,1741009838112,"fUST",-165.0,0.00023014,2,"2025-03-03T13:50:38.112",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206554,1741009838122,"fUST",-155.103573,0.00023904,4,"2025-03-03T13:50:38.122",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206555,1741009838131,"fUST",-60.01900689,0.00023999,2,"2025-03-03T13:50:38.131",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206582,1741009840329,"fUST",-239.98099311,0.00023999,2,"2025-03-03T13:50:40.329",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206583,1741009840339,"fUST",-259.60005711,0.00024,2,"2025-03-03T13:50:40.339",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206584,1741009840351,"fUST",-500.41894978,0.00024,2,"2025-03-03T13:50:40.351",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355206628,1741009843224,"fUST",-432.73892352,0.00024,2,"2025-03-03T13:50:43.224",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355207640,1741010075181,"fUST",4724.1,0.00021,10,"2025-03-03T13:54:35.181",0.0004818,43.95,0.9440770938783087,531396910.82842356]
[355207669,1741010891077,"fUST",20470.04175365,0.00021,2,"2025-03-03T14:08:11.077",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208233,1741011038425,"fUST",-183.0,0.00023,2,"2025-03-03T14:10:38.425",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208235,1741011038434,"fUST",-168.8914353,0.0002352,2,"2025-03-03T14:10:38.434",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208237,1741011038443,"fUST",-2054.0,0.0002352,2,"2025-03-03T14:10:38.443",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208239,1741011038453,"fUST",-977.38371706,0.00023893,2,"2025-03-03T14:10:38.453",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208241,1741011038462,"fUST",-1020.38475149,0.00023895,2,"2025-03-03T14:10:38.462",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208243,1741011038472,"fUST",-2257.29955037,0.000239,3,"2025-03-03T14:10:38.472",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208245,1741011038481,"fUST",-300.0,0.00023972,2,"2025-03-03T14:10:38.481",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208247,1741011038490,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.490",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208249,1741011038500,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.500",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208251,1741011038509,"fUST",-500.92560493,0.00023973,2,"2025-03-03T14:10:38.509",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208253,1741011038519,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.519",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208255,1741011038529,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.529",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208257,1741011038539,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.539",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208259,1741011038548,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.548",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208261,1741011038558,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.558",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208264,1741011038571,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.571",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208266,1741011038582,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.582",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208267,1741011038594,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.594",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208269,1741011038604,"fUST",-453.58726311,0.00023973,2,"2025-03-03T14:10:38.604",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208272,1741011038613,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.613",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208273,1741011038623,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.623",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208276,1741011038632,"fUST",-500.0,0.00023973,2,"2025-03-03T14:10:38.632",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208277,1741011038642,"fUST",-619.52,0.00023983,3,"2025-03-03T14:10:38.642",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208279,1741011038651,"fUST",-151.0,0.00023986,7,"2025-03-03T14:10:38.651",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208282,1741011038660,"fUST",-206.49,0.0002399,3,"2025-03-03T14:10:38.660",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208284,1741011038670,"fUST",-199.16407196,0.00023992,2,"2025-03-03T14:10:38.670",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208286,1741011038679,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.679",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208288,1741011038688,"fUST",-450.37709778,0.00023992,2,"2025-03-03T14:10:38.688",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208289,1741011038697,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.697",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208292,1741011038707,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.707",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208294,1741011038716,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.716",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208295,1741011038725,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.725",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208298,1741011038735,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.735",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208300,1741011038744,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.744",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208301,1741011038753,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.753",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208303,1741011038763,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.763",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208306,1741011038774,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.774",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208308,1741011038783,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.783",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208310,1741011038792,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.792",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208312,1741011038802,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.802",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208314,1741011038811,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.811",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208316,1741011038820,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.820",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208318,1741011038830,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.830",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208320,1741011038839,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.839",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208322,1741011038849,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.849",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208324,1741011038858,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.858",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208326,1741011038868,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.868",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208328,1741011038877,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.877",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208330,1741011038886,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.886",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208332,1741011038896,"fUST",-501.36672943,0.00023992,2,"2025-03-03T14:10:38.896",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208334,1741011038906,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.906",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208336,1741011038915,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:38.915",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208338,1741011038925,"fUST",-186.31434485,0.00023992,2,"2025-03-03T14:10:38.925",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208663,1741011043431,"fUST",-313.68565515,0.00023992,2,"2025-03-03T14:10:43.431",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208664,1741011043441,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:43.441",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208665,1741011043450,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:43.450",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208667,1741011043460,"fUST",-85.93434269,0.00023992,2,"2025-03-03T14:10:43.460",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208669,1741011043472,"fUST",-414.06565731,0.00023992,2,"2025-03-03T14:10:43.472",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208670,1741011043482,"fUST",-500.0,0.00023992,2,"2025-03-03T14:10:43.482",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208671,1741011043491,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.491",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208672,1741011043501,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.501",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208674,1741011043510,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.510",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208677,1741011043528,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.528",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208679,1741011043541,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.541",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208681,1741011043551,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.551",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208682,1741011043561,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.561",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208683,1741011043570,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.570",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208684,1741011043580,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.580",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208685,1741011043590,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.590",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208686,1741011043601,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.601",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208687,1741011043611,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.611",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208689,1741011043621,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.621",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208691,1741011043631,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.631",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208693,1741011043641,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.641",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208695,1741011043651,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.651",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208696,1741011043662,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.662",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208697,1741011043672,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.672",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208698,1741011043682,"fUST",-225.0871,0.00023993,7,"2025-03-03T14:10:43.682",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208699,1741011043692,"fUST",-225.087093,0.00023993,7,"2025-03-03T14:10:43.692",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208700,1741011043703,"fUST",-572.47884098,0.00024,2,"2025-03-03T14:10:43.703",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208701,1741011043713,"fUST",-2809.36008842,0.00024,10,"2025-03-03T14:10:43.713",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208702,1741011043722,"fUST",-560.07957799,0.00024,2,"2025-03-03T14:10:43.722",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208703,1741011043732,"fUST",-500.0,0.00024,2,"2025-03-03T14:10:43.732",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208704,1741011043742,"fUST",-560.07957799,0.00024,2,"2025-03-03T14:10:43.742",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208705,1741011043752,"fUST",-560.07957799,0.00024,2,"2025-03-03T14:10:43.752",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208706,1741011043762,"fUST",-319.76126603,0.00024,2,"2025-03-03T14:10:43.762",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208707,1741011043772,"fUST",-1000.0,0.00024,24,"2025-03-03T14:10:43.772",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208708,1741011043782,"fUST",-2043.08,0.00024,2,"2025-03-03T14:10:43.782",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208709,1741011043792,"fUST",-30000.0,0.00024,5,"2025-03-03T14:10:43.792",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208710,1741011043802,"fUST",-5000.0,0.00024,120,"2025-03-03T14:10:43.802",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208711,1741011043812,"fUST",-5000.0,0.00024,120,"2025-03-03T14:10:43.812",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208712,1741011043822,"fUST",-150.0,0.00024,2,"2025-03-03T14:10:43.822",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208713,1741011043832,"fUST",-397.0,0.00024073,2,"2025-03-03T14:10:43.832",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208714,1741011043842,"fUST",-412.99,0.0002409,3,"2025-03-03T14:10:43.842",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208715,1741011043853,"fUST",-30000.0,0.000241,5,"2025-03-03T14:10:43.853",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208716,1741011043863,"fUST",-306.0,0.0002411,2,"2025-03-03T14:10:43.863",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208717,1741011043872,"fUST",-977.38371703,0.00024145,2,"2025-03-03T14:10:43.872",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208718,1741011043883,"fUST",-184.0,0.00024164,2,"2025-03-03T14:10:43.883",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208719,1741011043892,"fUST",-30000.0,0.000242,5,"2025-03-03T14:10:43.892",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208720,1741011043902,"fUST",-30000.0,0.000243,5,"2025-03-03T14:10:43.902",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208721,1741011043912,"fUST",-977.38371703,0.00024397,2,"2025-03-03T14:10:43.912",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208722,1741011043922,"fUST",-12139.4165189,0.000244,5,"2025-03-03T14:10:43.922",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208723,1741011043934,"fUST",-1613.31182417,0.000244,5,"2025-03-03T14:10:43.934",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355208731,1741011046276,"fUST",-2471.71266735,0.000244,5,"2025-03-03T14:10:46.276",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209670,1741012245342,"fUST",-300.0,0.00022999,2,"2025-03-03T14:30:45.342",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209672,1741012245352,"fUST",-10791.034109,0.00023,2,"2025-03-03T14:30:45.352",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209674,1741012245362,"fUST",-390.95348682,0.00023885,2,"2025-03-03T14:30:45.362",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209676,1741012245374,"fUST",-168.8914353,0.00023909,2,"2025-03-03T14:30:45.374",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209678,1741012245390,"fUST",-500.0,0.00023973,2,"2025-03-03T14:30:45.390",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209680,1741012245399,"fUST",-500.0,0.00023973,2,"2025-03-03T14:30:45.399",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209681,1741012245409,"fUST",-500.0,0.00023973,2,"2025-03-03T14:30:45.409",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209682,1741012245419,"fUST",-621.5961588,0.00023973,2,"2025-03-03T14:30:45.419",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209683,1741012245438,"fUST",-500.0,0.00023973,2,"2025-03-03T14:30:45.438",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209684,1741012245451,"fUST",-500.0,0.00023973,2,"2025-03-03T14:30:45.451",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209685,1741012245461,"fUST",-429.57581091,0.00023973,2,"2025-03-03T14:30:45.461",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209686,1741012245471,"fUST",-500.70076274,0.00023973,2,"2025-03-03T14:30:45.471",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209687,1741012245482,"fUST",-206.49,0.00023973,3,"2025-03-03T14:30:45.482",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209688,1741012245492,"fUST",-619.49,0.00023973,3,"2025-03-03T14:30:45.492",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209689,1741012245502,"fUST",-500.0,0.00023982,2,"2025-03-03T14:30:45.502",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209690,1741012245512,"fUST",-500.0,0.00023982,2,"2025-03-03T14:30:45.512",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209691,1741012245522,"fUST",-365.26396845,0.00023982,2,"2025-03-03T14:30:45.522",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209692,1741012245532,"fUST",-500.0,0.00023982,2,"2025-03-03T14:30:45.532",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209693,1741012245542,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.542",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209694,1741012245552,"fUST",-545.58782396,0.00023982,2,"2025-03-03T14:30:45.552",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209695,1741012245562,"fUST",-500.0,0.00023982,2,"2025-03-03T14:30:45.562",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209696,1741012245572,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.572",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209697,1741012245582,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.582",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209698,1741012245592,"fUST",-644.46133401,0.00023982,2,"2025-03-03T14:30:45.592",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209699,1741012245606,"fUST",-563.68038602,0.00023982,2,"2025-03-03T14:30:45.606",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209700,1741012245616,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.616",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209701,1741012245631,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.631",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209702,1741012245640,"fUST",-950.480473,0.00023982,2,"2025-03-03T14:30:45.640",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209703,1741012245653,"fUST",-257.66124703,0.00023982,2,"2025-03-03T14:30:45.653",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209704,1741012245662,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.662",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209705,1741012245672,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.672",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209706,1741012245682,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.682",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209707,1741012245692,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.692",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209708,1741012245702,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.702",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209709,1741012245712,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.712",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209710,1741012245722,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.722",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209711,1741012245732,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.732",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209712,1741012245742,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.742",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209713,1741012245751,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.751",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209714,1741012245761,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.761",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209715,1741012245771,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.771",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209716,1741012245780,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.780",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209717,1741012245790,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.790",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209718,1741012245799,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.799",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209719,1741012245809,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.809",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209720,1741012245819,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.819",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209721,1741012245828,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.828",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209722,1741012245838,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.838",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209723,1741012245847,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.847",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209724,1741012245857,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.857",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209725,1741012245867,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.867",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209726,1741012245880,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.880",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209727,1741012245891,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.891",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209728,1741012245900,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.900",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209729,1741012245910,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.910",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209730,1741012245919,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.919",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209731,1741012245929,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.929",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209732,1741012245939,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.939",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209733,1741012245948,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.948",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209734,1741012245958,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.958",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209735,1741012245967,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.967",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209736,1741012245978,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.978",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209737,1741012245988,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.988",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209738,1741012245997,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:45.997",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209739,1741012246007,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.007",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209740,1741012246017,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.017",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209741,1741012246027,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.027",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209742,1741012246037,"fUST",-454.65106399,0.00023982,2,"2025-03-03T14:30:46.037",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209743,1741012246050,"fUST",-753.49065604,0.00023982,2,"2025-03-03T14:30:46.050",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209744,1741012246064,"fUST",-390.70475793,0.00023982,2,"2025-03-03T14:30:46.064",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209765,1741012246614,"fUST",-2182.05623186,0.000239,3,"2025-03-03T14:30:46.614",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209767,1741012246627,"fUST",-817.4369621,0.00023982,2,"2025-03-03T14:30:46.627",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209768,1741012246637,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.637",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209770,1741012246647,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.647",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209772,1741012246656,"fUST",-103.08714381,0.00023982,2,"2025-03-03T14:30:46.656",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209773,1741012246668,"fUST",-1105.05457622,0.00023982,2,"2025-03-03T14:30:46.668",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209775,1741012246678,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.678",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209776,1741012246687,"fUST",-996.47112441,0.00023982,2,"2025-03-03T14:30:46.687",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209778,1741012246700,"fUST",-211.67059562,0.00023982,2,"2025-03-03T14:30:46.700",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209779,1741012246710,"fUST",-1208.14172003,0.00023982,2,"2025-03-03T14:30:46.710",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209781,1741012246720,"fUST",-500.0,0.00024,120,"2025-03-03T14:30:46.720",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355209782,1741012246729,"fUST",-275.27774936,0.00024,120,"2025-03-03T14:30:46.729",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210346,1741013438007,"fUST",-500.0,0.00022891,2,"2025-03-03T14:50:38.007",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210347,1741013438017,"fUST",-6015.8517665,0.00022991,2,"2025-03-03T14:50:38.017",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210348,1741013438027,"fUST",-379.97657909,0.00023556,2,"2025-03-03T14:50:38.027",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210349,1741013438036,"fUST",-995.96647584,0.00023873,2,"2025-03-03T14:50:38.036",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210350,1741013438046,"fUST",-300.0,0.00023899,2,"2025-03-03T14:50:38.046",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210351,1741013438056,"fUST",-162.10649232,0.000239,3,"2025-03-03T14:50:38.056",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210352,1741013438066,"fUST",-2109.32102417,0.000239,3,"2025-03-03T14:50:38.066",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210353,1741013438075,"fUST",-13775.55898958,0.000239,5,"2025-03-03T14:50:38.075",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210354,1741013438085,"fUST",-168.8914354,0.00023909,2,"2025-03-03T14:50:38.085",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210355,1741013438095,"fUST",-153.96,0.00023963,2,"2025-03-03T14:50:38.095",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210356,1741013438104,"fUST",-153.96,0.00023963,2,"2025-03-03T14:50:38.104",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210357,1741013438114,"fUST",-153.96,0.00023963,2,"2025-03-03T14:50:38.114",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210358,1741013438123,"fUST",-153.96,0.00023963,2,"2025-03-03T14:50:38.123",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210364,1741013438261,"fUST",-153.96,0.00023963,2,"2025-03-03T14:50:38.261",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210365,1741013438279,"fUST",-224.77088122,0.00023972,2,"2025-03-03T14:50:38.279",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210366,1741013438289,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.289",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210367,1741013438299,"fUST",-541.0206089,0.00023972,2,"2025-03-03T14:50:38.299",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210368,1741013438319,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.319",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210369,1741013438331,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.331",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210370,1741013438342,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.342",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210371,1741013438352,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.352",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210372,1741013438362,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.362",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210373,1741013438372,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.372",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210374,1741013438382,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.382",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210375,1741013438393,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.393",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210376,1741013438403,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.403",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210377,1741013438414,"fUST",-204.49449694,0.00023972,2,"2025-03-03T14:50:38.414",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210378,1741013438431,"fUST",-295.50550306,0.00023972,2,"2025-03-03T14:50:38.431",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210379,1741013438441,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.441",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210380,1741013438451,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.451",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210381,1741013438462,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:38.462",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210382,1741013438472,"fUST",-471.42228994,0.00023972,2,"2025-03-03T14:50:38.472",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210647,1741013443042,"fUST",-28.57771006,0.00023972,2,"2025-03-03T14:50:43.042",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210648,1741013443054,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.054",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210650,1741013443065,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.065",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210652,1741013443075,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.075",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210653,1741013443085,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.085",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210654,1741013443095,"fUST",-471.42228994,0.00023972,2,"2025-03-03T14:50:43.095",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210655,1741013443111,"fUST",-28.57771006,0.00023972,2,"2025-03-03T14:50:43.111",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210656,1741013443120,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.120",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210657,1741013443130,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.130",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210658,1741013443139,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.139",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210660,1741013443149,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.149",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210662,1741013443158,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.158",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210664,1741013443168,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.168",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210665,1741013443178,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.178",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210667,1741013443198,"fUST",-161.40572182,0.00023972,2,"2025-03-03T14:50:43.198",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210671,1741013443211,"fUST",-338.59427818,0.00023972,2,"2025-03-03T14:50:43.211",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210673,1741013443221,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.221",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210674,1741013443231,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.231",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210677,1741013443241,"fUST",-362.01656028,0.00023972,2,"2025-03-03T14:50:43.241",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210691,1741013443822,"fUST",-137.98343972,0.00023972,2,"2025-03-03T14:50:43.822",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210692,1741013443832,"fUST",-362.01329278,0.00023972,2,"2025-03-03T14:50:43.832",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210693,1741013443844,"fUST",-137.98670722,0.00023972,2,"2025-03-03T14:50:43.844",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210694,1741013443856,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.856",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210695,1741013443866,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.866",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210696,1741013443875,"fUST",-337.40920137,0.00023972,2,"2025-03-03T14:50:43.875",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210697,1741013443886,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.886",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210698,1741013443896,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.896",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210699,1741013443906,"fUST",-500.0,0.00023972,2,"2025-03-03T14:50:43.906",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210700,1741013443916,"fUST",-151.0,0.00023974,7,"2025-03-03T14:50:43.916",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210701,1741013443926,"fUST",-151.0,0.00023974,7,"2025-03-03T14:50:43.926",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210702,1741013443940,"fUST",-151.0,0.00023976,7,"2025-03-03T14:50:43.940",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210703,1741013443950,"fUST",-151.0,0.00023976,7,"2025-03-03T14:50:43.950",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210705,1741013443960,"fUST",-2425.0,0.00023976,2,"2025-03-03T14:50:43.960",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210706,1741013443970,"fUST",-2883.90061443,0.00023981,2,"2025-03-03T14:50:43.970",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210707,1741013443980,"fUST",-3370.40626195,0.00024,5,"2025-03-03T14:50:43.980",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210708,1741013443989,"fUST",-224.72225064,0.00024,120,"2025-03-03T14:50:43.989",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210709,1741013443999,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:43.999",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210710,1741013444009,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.009",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210711,1741013444018,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.018",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210712,1741013444028,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.028",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210713,1741013444038,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.038",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210714,1741013444048,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.048",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210715,1741013444058,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.058",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210716,1741013444067,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.067",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210717,1741013444077,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.077",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210718,1741013444086,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.086",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210719,1741013444096,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.096",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210720,1741013444106,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.106",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210722,1741013444116,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.116",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210724,1741013444125,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.125",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210725,1741013444135,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.135",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210726,1741013444145,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.145",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210727,1741013444155,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.155",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210728,1741013444164,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.164",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210729,1741013444174,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.174",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210730,1741013444188,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.188",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210731,1741013444198,"fUST",-546.63,0.00024,120,"2025-03-03T14:50:44.198",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210732,1741013444208,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.208",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210733,1741013444218,"fUST",-500.0,0.00024,120,"2025-03-03T14:50:44.218",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210734,1741013444227,"fUST",-1000.0,0.00024,24,"2025-03-03T14:50:44.227",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210735,1741013444237,"fUST",-1445.65891415,0.00024,10,"2025-03-03T14:50:44.237",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210736,1741013444247,"fUST",-389.99087,0.00024,120,"2025-03-03T14:50:44.247",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210737,1741013444256,"fUST",-5000.0,0.00024,120,"2025-03-03T14:50:44.256",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210738,1741013444266,"fUST",-151.0,0.00024,7,"2025-03-03T14:50:44.266",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210739,1741013444276,"fUST",-151.0,0.00024,7,"2025-03-03T14:50:44.276",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210740,1741013444285,"fUST",-255.81647,0.00024,7,"2025-03-03T14:50:44.285",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210741,1741013444295,"fUST",-9529.4418542,0.000241,8,"2025-03-03T14:50:44.295",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210742,1741013444305,"fUST",-4008.03685604,0.000242,5,"2025-03-03T14:50:44.305",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210743,1741013444317,"fUST",-9997.19713236,0.000242,5,"2025-03-03T14:50:44.317",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210744,1741013444329,"fUST",-4010.26382444,0.000242,5,"2025-03-03T14:50:44.329",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210745,1741013444340,"fUST",-9420.42712814,0.000242,5,"2025-03-03T14:50:44.340",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210746,1741013444352,"fUST",-270.37098571,0.000242,5,"2025-03-03T14:50:44.352",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210747,1741013444379,"fUST",-10754.78694747,0.000242,5,"2025-03-03T14:50:44.379",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210748,1741013444391,"fUST",-2309.78964869,0.000242,5,"2025-03-03T14:50:44.391",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210749,1741013444401,"fUST",-826.64904866,0.00024213,2,"2025-03-03T14:50:44.401",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210750,1741013444411,"fUST",-30000.0,0.000243,5,"2025-03-03T14:50:44.411",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210751,1741013444420,"fUST",-150.0,0.00024313,2,"2025-03-03T14:50:44.420",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210752,1741013444429,"fUST",-539.0,0.00024313,2,"2025-03-03T14:50:44.429",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210753,1741013444442,"fUST",-1955.0,0.00024313,2,"2025-03-03T14:50:44.442",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210754,1741013444451,"fUST",-2278.0,0.00024313,2,"2025-03-03T14:50:44.451",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210755,1741013444461,"fUST",-826.64904866,0.00024385,2,"2025-03-03T14:50:44.461",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210756,1741013444470,"fUST",-150.0,0.000244,2,"2025-03-03T14:50:44.470",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210757,1741013444480,"fUST",-151.0,0.000244,7,"2025-03-03T14:50:44.480",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210758,1741013444490,"fUST",-1001.785556,0.000244,2,"2025-03-03T14:50:44.490",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210759,1741013444499,"fUST",-826.64904866,0.00024557,2,"2025-03-03T14:50:44.499",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210760,1741013444509,"fUST",-200.0,0.0002464,14,"2025-03-03T14:50:44.509",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210761,1741013444518,"fUST",-153.0,0.00024658,2,"2025-03-03T14:50:44.518",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210762,1741013444528,"fUST",-800.0,0.000247,4,"2025-03-03T14:50:44.528",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210763,1741013444538,"fUST",-3255.09032338,0.000247,2,"2025-03-03T14:50:44.538",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210774,1741013446109,"fUST",-412.98,0.0002429,3,"2025-03-03T14:50:46.109",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210775,1741013446120,"fUST",-5104.55944332,0.000247,2,"2025-03-03T14:50:46.120",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210776,1741013446173,"fUST",-1505.387035,0.000247,2,"2025-03-03T14:50:46.173",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210777,1741013446188,"fUST",-2388.52758607,0.000247,2,"2025-03-03T14:50:46.188",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210778,1741013446200,"fUST",-17096.17840485,0.000247,2,"2025-03-03T14:50:46.200",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210779,1741013446211,"fUST",-151.0,0.000247,7,"2025-03-03T14:50:46.211",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210780,1741013446220,"fUST",-826.64904866,0.00024728,2,"2025-03-03T14:50:46.220",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210781,1741013446230,"fUST",-22776.99704218,0.0002475,2,"2025-03-03T14:50:46.230",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210782,1741013446240,"fUST",-151.0,0.000248,7,"2025-03-03T14:50:46.240",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210785,1741013446249,"fUST",-3908.66566896,0.000249,2,"2025-03-03T14:50:46.249",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210786,1741013446259,"fUST",-826.64904866,0.000249,2,"2025-03-03T14:50:46.259",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210788,1741013446270,"fUST",-3000.0,0.000249,2,"2025-03-03T14:50:46.270",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210790,1741013446280,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.280",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210792,1741013446290,"fUST",-500.3509782,0.00024973,2,"2025-03-03T14:50:46.290",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210793,1741013446299,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.299",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210794,1741013446309,"fUST",-308.89450712,0.00024973,2,"2025-03-03T14:50:46.309",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210795,1741013446318,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.318",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210796,1741013446328,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.328",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210797,1741013446338,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.338",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210798,1741013446348,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.348",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210799,1741013446358,"fUST",-500.0,0.00024973,2,"2025-03-03T14:50:46.358",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210800,1741013446368,"fUST",-258.00597919,0.00024973,2,"2025-03-03T14:50:46.368",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210801,1741013446380,"fUST",-1013.66,0.0002499,2,"2025-03-03T14:50:46.380",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210802,1741013446392,"fUST",-43169.70660564,0.00025,2,"2025-03-03T14:50:46.392",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210803,1741013446404,"fUST",-1151.0,0.00025,2,"2025-03-03T14:50:46.404",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210804,1741013446415,"fUST",-1464.48,0.00025,2,"2025-03-03T14:50:46.415",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210813,1741013741771,"fUST",41991.0,0.00021,2,"2025-03-03T14:55:41.771",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210814,1741013808938,"fUST",500.0,0.0002,7,"2025-03-03T14:56:48.938",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210815,1741013826458,"fUST",500.0,0.00021,3,"2025-03-03T14:57:06.458",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210816,1741013840479,"fUST",500.0,0.00021,2,"2025-03-03T14:57:20.479",0.0004818,43.95,0.9428171988968759,531329381.317228]
[355210846,1741014383870,"fUST",1054.16,0.00021,2,"2025-03-03T15:06:23.870",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355210847,1741014393342,"fUST",1054.16,0.00021,2,"2025-03-03T15:06:33.342",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355210848,1741014404244,"fUST",1054.16,0.00021,2,"2025-03-03T15:06:44.244",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211368,1741014638379,"fUST",-913.68013903,0.00022,2,"2025-03-03T15:10:38.379",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211371,1741014638392,"fUST",-140.47986097,0.00022,2,"2025-03-03T15:10:38.392",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211373,1741014638402,"fUST",-1054.16,0.00022,2,"2025-03-03T15:10:38.402",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211375,1741014638411,"fUST",-160.778331,0.00022629,2,"2025-03-03T15:10:38.411",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211377,1741014638421,"fUST",-206.4210659,0.00022738,2,"2025-03-03T15:10:38.421",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211379,1741014638431,"fUST",-327.778663,0.00023029,2,"2025-03-03T15:10:38.431",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211381,1741014638441,"fUST",-1886.819235,0.00023108,2,"2025-03-03T15:10:38.441",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211383,1741014638451,"fUST",-1021.98941641,0.00023863,2,"2025-03-03T15:10:38.451",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211386,1741014638460,"fUST",-300.0,0.00023953,2,"2025-03-03T15:10:38.460",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211388,1741014638470,"fUST",-151.83,0.00023954,3,"2025-03-03T15:10:38.470",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211390,1741014638479,"fUST",-455.52,0.00023954,3,"2025-03-03T15:10:38.479",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211392,1741014638489,"fUST",-529.8896108,0.00023962,2,"2025-03-03T15:10:38.489",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211394,1741014638499,"fUST",-186.21462225,0.00023962,2,"2025-03-03T15:10:38.499",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211396,1741014638508,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.508",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211398,1741014638518,"fUST",-552.50697586,0.00023962,2,"2025-03-03T15:10:38.518",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211400,1741014638527,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.527",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211402,1741014638538,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.538",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211404,1741014638547,"fUST",-480.73548934,0.00023962,2,"2025-03-03T15:10:38.547",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211405,1741014638557,"fUST",-49.57599487,0.00023962,2,"2025-03-03T15:10:38.557",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211407,1741014638569,"fUST",-350.19442314,0.00023962,2,"2025-03-03T15:10:38.569",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211411,1741014638585,"fUST",-100.22958199,0.00023962,2,"2025-03-03T15:10:38.585",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211414,1741014638596,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.596",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211416,1741014638605,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.605",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211418,1741014638615,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.615",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211419,1741014638627,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.627",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211421,1741014638638,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.638",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211422,1741014638647,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.647",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211424,1741014638657,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.657",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211426,1741014638667,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.667",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211428,1741014638676,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.676",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211429,1741014638685,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.685",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211431,1741014638695,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.695",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211432,1741014638705,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.705",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211433,1741014638715,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.715",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211434,1741014638725,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.725",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211435,1741014638734,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.734",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211436,1741014638744,"fUST",-571.4411172,0.00023962,2,"2025-03-03T15:10:38.744",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211437,1741014638753,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.753",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211438,1741014638763,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.763",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211439,1741014638773,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.773",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211440,1741014638782,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.782",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211441,1741014638792,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.792",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211442,1741014638802,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.802",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211443,1741014638812,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.812",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211444,1741014638821,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.821",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211445,1741014638831,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.831",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211446,1741014638841,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.841",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211447,1741014638851,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.851",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211448,1741014638860,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.860",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211449,1741014638874,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.874",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211450,1741014638885,"fUST",-500.0,0.00023962,2,"2025-03-03T15:10:38.885",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211451,1741014638896,"fUST",-500.0,0.00024,2,"2025-03-03T15:10:38.896",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211453,1741014638907,"fUST",-843.45,0.00024,10,"2025-03-03T15:10:38.907",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211455,1741014638918,"fUST",-1000.0,0.00024,24,"2025-03-03T15:10:38.918",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211457,1741014638929,"fUST",-150.0,0.00024,2,"2025-03-03T15:10:38.929",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211458,1741014638940,"fUST",-151.0,0.00024,2,"2025-03-03T15:10:38.940",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211460,1741014638951,"fUST",-600.0,0.00024,2,"2025-03-03T15:10:38.951",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211462,1741014638962,"fUST",-397.0,0.00024015,2,"2025-03-03T15:10:38.962",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211464,1741014638974,"fUST",-600.0,0.0002425,2,"2025-03-03T15:10:38.974",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211466,1741014638985,"fUST",-53741.93340553,0.000244,2,"2025-03-03T15:10:38.985",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211468,1741014638998,"fUST",-81500.0,0.000244,2,"2025-03-03T15:10:38.998",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211470,1741014639011,"fUST",-2772.20134492,0.000244,2,"2025-03-03T15:10:39.011",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211472,1741014639027,"fUST",-384.19347866,0.000244,2,"2025-03-03T15:10:39.027",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211474,1741014639040,"fUST",-683.6229919,0.000244,2,"2025-03-03T15:10:39.040",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211475,1741014639053,"fUST",-179972.0,0.000244,2,"2025-03-03T15:10:39.053",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211476,1741014639067,"fUST",-9184.4,0.000244,2,"2025-03-03T15:10:39.067",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211477,1741014639081,"fUST",-2235.1224627,0.000244,2,"2025-03-03T15:10:39.081",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211478,1741014639117,"fUST",-520.98932274,0.000244,2,"2025-03-03T15:10:39.117",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211479,1741014639189,"fUST",-80010.80264915,0.000244,2,"2025-03-03T15:10:39.189",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211482,1741014639204,"fUST",-1276.36131369,0.000244,2,"2025-03-03T15:10:39.204",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211484,1741014639220,"fUST",-8260.3340534,0.000244,2,"2025-03-03T15:10:39.220",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211487,1741014639243,"fUST",-126929.48427923,0.000244,2,"2025-03-03T15:10:39.243",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211489,1741014639256,"fUST",-55697.86657782,0.000244,2,"2025-03-03T15:10:39.256",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211491,1741014639269,"fUST",-1789.06,0.000244,2,"2025-03-03T15:10:39.269",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211597,1741014643988,"fUST",-317.08070843,0.000244,2,"2025-03-03T15:10:43.988",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211598,1741014644001,"fUST",-17955.4,0.000244,2,"2025-03-03T15:10:44.001",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211599,1741014644027,"fUST",-40228.26133387,0.000244,2,"2025-03-03T15:10:44.027",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211600,1741014644039,"fUST",-1167.88292404,0.000244,2,"2025-03-03T15:10:44.039",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211601,1741014644067,"fUST",-271281.17967249,0.000244,2,"2025-03-03T15:10:44.067",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211602,1741014644080,"fUST",-11355.0000048,0.000244,2,"2025-03-03T15:10:44.080",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211603,1741014644110,"fUST",-44900.700656,0.000244,2,"2025-03-03T15:10:44.110",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211604,1741014644126,"fUST",-322.14151093,0.000244,2,"2025-03-03T15:10:44.126",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211610,1741014644208,"fUST",-6630.54199462,0.000244,2,"2025-03-03T15:10:44.208",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211735,1741014647614,"fUST",-883.43931508,0.000244,2,"2025-03-03T15:10:47.614",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211736,1741014647628,"fUST",-539.0,0.00024415,2,"2025-03-03T15:10:47.628",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211737,1741014647638,"fUST",-1955.0,0.00024415,2,"2025-03-03T15:10:47.638",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211738,1741014647648,"fUST",-2278.0,0.00024415,2,"2025-03-03T15:10:47.648",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211739,1741014647659,"fUST",-200.0,0.0002446,13,"2025-03-03T15:10:47.659",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211740,1741014647670,"fUST",-600.0,0.000245,2,"2025-03-03T15:10:47.670",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211741,1741014647680,"fUST",-500.0,0.00024573,2,"2025-03-03T15:10:47.680",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211742,1741014647690,"fUST",-500.32403557,0.00024573,2,"2025-03-03T15:10:47.690",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211743,1741014647700,"fUST",-500.0,0.00024573,2,"2025-03-03T15:10:47.700",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211744,1741014647709,"fUST",-500.0,0.00024573,2,"2025-03-03T15:10:47.709",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211745,1741014647719,"fUST",-500.21730431,0.00024573,2,"2025-03-03T15:10:47.719",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211746,1741014647729,"fUST",-499.0825377,0.00024573,2,"2025-03-03T15:10:47.729",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211747,1741014647738,"fUST",-210.36802221,0.00024573,2,"2025-03-03T15:10:47.738",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211748,1741014647748,"fUST",-500.0,0.00024573,2,"2025-03-03T15:10:47.748",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211749,1741014647758,"fUST",-455.48,0.0002459,3,"2025-03-03T15:10:47.758",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211750,1741014647767,"fUST",-449.76,0.0002459,3,"2025-03-03T15:10:47.767",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211751,1741014647777,"fUST",-6859.52498468,0.000246,2,"2025-03-03T15:10:47.777",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211752,1741014647789,"fUST",-1237.43049552,0.000246,2,"2025-03-03T15:10:47.789",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211753,1741014647805,"fUST",-2225.15958512,0.000246,2,"2025-03-03T15:10:47.805",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211755,1741014647817,"fUST",-1147.95000002,0.000246,2,"2025-03-03T15:10:47.817",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211757,1741014647830,"fUST",-43120.73890916,0.000246,2,"2025-03-03T15:10:47.830",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211759,1741014647841,"fUST",-70549.2,0.000246,2,"2025-03-03T15:10:47.841",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211761,1741014647850,"fUST",-151.0,0.000246,7,"2025-03-03T15:10:47.850",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211763,1741014647860,"fUST",-432.88168,0.000246,7,"2025-03-03T15:10:47.860",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211765,1741014647870,"fUST",-432.88168,0.000246,7,"2025-03-03T15:10:47.870",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211767,1741014647884,"fUST",-151.0,0.000246,7,"2025-03-03T15:10:47.884",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211769,1741014647895,"fUST",-151.0,0.000246,7,"2025-03-03T15:10:47.895",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211771,1741014647905,"fUST",-151.0,0.000246,7,"2025-03-03T15:10:47.905",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211773,1741014647915,"fUST",-557.825016,0.00024658,2,"2025-03-03T15:10:47.915",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211775,1741014647925,"fUST",-500.0,0.00024658,2,"2025-03-03T15:10:47.925",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211777,1741014647935,"fUST",-500.0,0.00024658,2,"2025-03-03T15:10:47.935",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211779,1741014647945,"fUST",-500.0,0.00024658,2,"2025-03-03T15:10:47.945",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211781,1741014647955,"fUST",-500.0,0.00024658,2,"2025-03-03T15:10:47.955",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211783,1741014647965,"fUST",-253.25808966,0.00024658,2,"2025-03-03T15:10:47.965",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211785,1741014647975,"fUST",-22776.99704218,0.0002475,2,"2025-03-03T15:10:47.975",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211787,1741014647985,"fUST",-600.0,0.0002475,2,"2025-03-03T15:10:47.985",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211789,1741014647995,"fUST",-3000.0,0.000249,2,"2025-03-03T15:10:47.995",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211791,1741014648005,"fUST",-3517.7991021,0.000249,2,"2025-03-03T15:10:48.005",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211793,1741014648015,"fUST",-1305.39931352,0.000249,2,"2025-03-03T15:10:48.015",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211795,1741014648026,"fUST",-2178.27819625,0.000249,4,"2025-03-03T15:10:48.026",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211797,1741014648037,"fUST",-160.0,0.00024972,2,"2025-03-03T15:10:48.037",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211799,1741014648048,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.048",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211801,1741014648058,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.058",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211803,1741014648068,"fUST",-501.29059015,0.00024973,2,"2025-03-03T15:10:48.068",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211805,1741014648079,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.079",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211807,1741014648090,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.090",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211809,1741014648100,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.100",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211811,1741014648111,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.111",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211813,1741014648121,"fUST",-501.96385193,0.00024973,2,"2025-03-03T15:10:48.121",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211815,1741014648136,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.136",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211816,1741014648146,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.146",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211817,1741014648157,"fUST",-613.57037249,0.00024973,2,"2025-03-03T15:10:48.157",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211818,1741014648171,"fUST",-511.12166053,0.00024973,2,"2025-03-03T15:10:48.171",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211819,1741014648181,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.181",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211820,1741014648191,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.191",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211821,1741014648201,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.201",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211822,1741014648212,"fUST",-502.63372545,0.00024973,2,"2025-03-03T15:10:48.212",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211823,1741014648222,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.222",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211824,1741014648232,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.232",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211825,1741014648243,"fUST",-342.23107907,0.00024973,2,"2025-03-03T15:10:48.243",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211826,1741014648254,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.254",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211827,1741014648265,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.265",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211828,1741014648275,"fUST",-503.13780305,0.00024973,2,"2025-03-03T15:10:48.275",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211829,1741014648285,"fUST",-211.65498892,0.00024973,2,"2025-03-03T15:10:48.285",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211830,1741014648295,"fUST",-432.20078387,0.00024973,2,"2025-03-03T15:10:48.295",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211831,1741014648305,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.305",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211832,1741014648316,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.316",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211833,1741014648326,"fUST",-501.08043961,0.00024973,2,"2025-03-03T15:10:48.326",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211834,1741014648336,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.336",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211835,1741014648353,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.353",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211836,1741014648363,"fUST",-501.22133284,0.00024973,2,"2025-03-03T15:10:48.363",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211837,1741014648373,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.373",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211838,1741014648386,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.386",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211839,1741014648396,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.396",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211840,1741014648406,"fUST",-615.00103426,0.00024973,2,"2025-03-03T15:10:48.406",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211841,1741014648420,"fUST",-500.0,0.00024973,2,"2025-03-03T15:10:48.420",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211842,1741014648431,"fUST",-800.0,0.00024985,2,"2025-03-03T15:10:48.431",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211843,1741014648442,"fUST",-864.0,0.00024985,2,"2025-03-03T15:10:48.442",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211844,1741014648451,"fUST",-1451.895382,0.00024985,2,"2025-03-03T15:10:48.451",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211845,1741014648461,"fUST",-185.96122279,0.00024999,2,"2025-03-03T15:10:48.461",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211846,1741014648471,"fUST",-160.0,0.00024999,2,"2025-03-03T15:10:48.471",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211847,1741014648481,"fUST",-1856.23612623,0.00025,5,"2025-03-03T15:10:48.481",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211848,1741014648491,"fUST",-277.8780373,0.00025,5,"2025-03-03T15:10:48.491",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211849,1741014648501,"fUST",-142295.69301728,0.00025,2,"2025-03-03T15:10:48.501",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211850,1741014648523,"fUST",-9014.8,0.00025,2,"2025-03-03T15:10:48.523",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355211985,1741015362674,"fUST",499.999999,0.00021,2,"2025-03-03T15:22:42.674",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212147,1741015832833,"fUST",-919.51574919,0.00022704,2,"2025-03-03T15:30:32.833",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212149,1741015832843,"fUST",-278.35,0.00022793,3,"2025-03-03T15:30:32.843",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212151,1741015832854,"fUST",-835.05,0.00022793,3,"2025-03-03T15:30:32.854",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212152,1741015832864,"fUST",-300.0,0.00022802,2,"2025-03-03T15:30:32.864",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212155,1741015832876,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:32.876",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212156,1741015832886,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:32.886",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212158,1741015832896,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:32.896",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212161,1741015832906,"fUST",-551.37016492,0.00022802,2,"2025-03-03T15:30:32.906",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212163,1741015832916,"fUST",-346.14309003,0.00022802,2,"2025-03-03T15:30:32.916",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212165,1741015832926,"fUST",-17133.91028587,0.00022803,2,"2025-03-03T15:30:32.926",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212169,1741015832961,"fUST",-442.30394326,0.00022802,2,"2025-03-03T15:30:32.961",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212172,1741015832970,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:32.970",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212174,1741015832980,"fUST",-4864.66971413,0.00022803,2,"2025-03-03T15:30:32.980",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212176,1741015832990,"fUST",-943.17,0.00022803,2,"2025-03-03T15:30:32.990",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212178,1741015832999,"fUST",-285.61871306,0.00022803,5,"2025-03-03T15:30:32.999",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212179,1741015833009,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:33.009",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212181,1741015833019,"fUST",-251.28729516,0.00022803,2,"2025-03-03T15:30:33.019",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212183,1741015833029,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:33.029",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212186,1741015833039,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:33.039",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212188,1741015833049,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:33.049",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212190,1741015833059,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:33.059",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212192,1741015833070,"fUST",-501.49851933,0.00022803,2,"2025-03-03T15:30:33.070",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212194,1741015833081,"fUST",-505.90889558,0.00022803,2,"2025-03-03T15:30:33.081",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212196,1741015833092,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:33.092",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212198,1741015833102,"fUST",-500.0,0.00022804,2,"2025-03-03T15:30:33.102",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212200,1741015833112,"fUST",-625.74287315,0.00022804,2,"2025-03-03T15:30:33.112",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212202,1741015833122,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.122",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212204,1741015833133,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.133",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212206,1741015833143,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.143",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212208,1741015833153,"fUST",-1513.58,0.00022805,2,"2025-03-03T15:30:33.153",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212210,1741015833163,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.163",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212212,1741015833174,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.174",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212227,1741015833316,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.316",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212229,1741015833331,"fUST",-2098.23,0.00022805,2,"2025-03-03T15:30:33.331",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212231,1741015833342,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.342",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212233,1741015833351,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.351",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212235,1741015833362,"fUST",-817.26,0.00022805,2,"2025-03-03T15:30:33.362",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212237,1741015833374,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.374",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212239,1741015833385,"fUST",-1221.15,0.00022805,2,"2025-03-03T15:30:33.385",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212241,1741015833396,"fUST",-615.4,0.00022805,2,"2025-03-03T15:30:33.396",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212243,1741015833408,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.408",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212245,1741015833418,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.418",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212247,1741015833428,"fUST",-1529.01,0.00022805,2,"2025-03-03T15:30:33.428",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212249,1741015833439,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.439",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212251,1741015833453,"fUST",-883.55,0.00022805,2,"2025-03-03T15:30:33.453",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212253,1741015833463,"fUST",-870.63,0.00022805,2,"2025-03-03T15:30:33.463",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212255,1741015833474,"fUST",-1741.63,0.00022805,2,"2025-03-03T15:30:33.474",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212257,1741015833484,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.484",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212259,1741015833495,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.495",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212261,1741015833505,"fUST",-1561.23,0.00022805,2,"2025-03-03T15:30:33.505",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212263,1741015833516,"fUST",-1125.18,0.00022805,2,"2025-03-03T15:30:33.516",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212265,1741015833526,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:33.526",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212267,1741015833537,"fUST",-2219.35004632,0.00022806,2,"2025-03-03T15:30:33.537",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212269,1741015833550,"fUST",-5179.46206431,0.00022806,2,"2025-03-03T15:30:33.550",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212272,1741015833579,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:33.579",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212274,1741015833590,"fUST",-43.15596667,0.00022806,2,"2025-03-03T15:30:33.590",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212674,1741015838435,"fUST",-502.3052637,0.00022802,2,"2025-03-03T15:30:38.435",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212676,1741015838445,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.445",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212679,1741015838463,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.463",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212681,1741015838473,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.473",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212683,1741015838482,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.482",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212685,1741015838492,"fUST",-170.6947363,0.00022802,2,"2025-03-03T15:30:38.492",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212687,1741015838505,"fUST",-329.3052637,0.00022802,2,"2025-03-03T15:30:38.505",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212689,1741015838514,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.514",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212691,1741015838524,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.524",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212693,1741015838534,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.534",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212695,1741015838548,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.548",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212697,1741015838558,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.558",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212699,1741015838568,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.568",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212701,1741015838578,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.578",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212703,1741015838596,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.596",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212705,1741015838606,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.606",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212707,1741015838616,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.616",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212709,1741015838628,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.628",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212711,1741015838638,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.638",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212713,1741015838648,"fUST",-603.74670792,0.00022802,2,"2025-03-03T15:30:38.648",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212716,1741015838657,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.657",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212718,1741015838667,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.667",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212722,1741015838678,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.678",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212725,1741015838687,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.687",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212727,1741015838698,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.698",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212730,1741015838711,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.711",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212732,1741015838720,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.720",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212734,1741015838730,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.730",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212736,1741015838740,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.740",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212738,1741015838750,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.750",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212740,1741015838760,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.760",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212743,1741015838770,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.770",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212744,1741015838779,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.779",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212768,1741015838937,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.937",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212770,1741015838947,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.947",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212772,1741015838961,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.961",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212774,1741015838970,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.970",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212776,1741015838980,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.980",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212778,1741015838990,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:38.990",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212780,1741015839000,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:39.000",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212782,1741015839010,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:39.010",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212784,1741015839020,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:39.020",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212786,1741015839030,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:39.030",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212789,1741015839042,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:39.042",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212791,1741015839052,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:39.052",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212793,1741015839062,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:39.062",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212795,1741015839071,"fUST",-9720.02919476,0.00022806,2,"2025-03-03T15:30:39.071",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212797,1741015839088,"fUST",-5100.88008254,0.00022806,2,"2025-03-03T15:30:39.088",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212799,1741015839097,"fUST",-500.0,0.00022873,2,"2025-03-03T15:30:39.097",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212800,1741015839107,"fUST",-2105.66892309,0.000229,3,"2025-03-03T15:30:39.107",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355212801,1741015839116,"fUST",-1303.65099437,0.00023,2,"2025-03-03T15:30:39.116",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213122,1741015845601,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:45.601",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213123,1741015845611,"fUST",-507.94187046,0.00022802,2,"2025-03-03T15:30:45.611",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213125,1741015845621,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:45.621",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213126,1741015845633,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:45.633",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213128,1741015845643,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:45.643",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213130,1741015845654,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:45.654",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213132,1741015845664,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:45.664",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213134,1741015845674,"fUST",-500.0,0.00022805,2,"2025-03-03T15:30:45.674",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213136,1741015845684,"fUST",-500.0,0.00023076,2,"2025-03-03T15:30:45.684",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213138,1741015845693,"fUST",-500.0,0.00023076,2,"2025-03-03T15:30:45.693",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213140,1741015845703,"fUST",-500.0,0.00023076,2,"2025-03-03T15:30:45.703",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213142,1741015845714,"fUST",-500.0,0.00023076,2,"2025-03-03T15:30:45.714",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213144,1741015845724,"fUST",-7543.50757817,0.00023077,2,"2025-03-03T15:30:45.724",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213146,1741015845736,"fUST",-1640.9237945,0.00023077,2,"2025-03-03T15:30:45.736",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213221,1741015846516,"fUST",-500.0,0.00022802,2,"2025-03-03T15:30:46.516",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213222,1741015846526,"fUST",-500.0,0.00022803,2,"2025-03-03T15:30:46.526",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213223,1741015846536,"fUST",-999.9223497,0.00022803,2,"2025-03-03T15:30:46.536",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213224,1741015846570,"fUST",-450.5976503,0.00022803,2,"2025-03-03T15:30:46.570",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213225,1741015846580,"fUST",-1126.3994959,0.00023077,2,"2025-03-03T15:30:46.580",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213226,1741015846628,"fUST",-500.0,0.00023076,2,"2025-03-03T15:30:46.628",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213227,1741015846639,"fUST",-11687.74913143,0.00023077,2,"2025-03-03T15:30:46.639",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213228,1741015846648,"fUST",-943.17,0.00023077,2,"2025-03-03T15:30:46.648",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213229,1741015846657,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.657",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213230,1741015846667,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.667",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213231,1741015846676,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.676",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213232,1741015846686,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.686",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213234,1741015846696,"fUST",-500.625671,0.00023077,2,"2025-03-03T15:30:46.696",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213235,1741015846705,"fUST",-526.10553576,0.00023077,2,"2025-03-03T15:30:46.705",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213236,1741015846717,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.717",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213237,1741015846726,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.726",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213238,1741015846736,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.736",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213239,1741015846745,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.745",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213240,1741015846880,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.880",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213241,1741015846891,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.891",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213242,1741015846902,"fUST",-500.0,0.00023077,2,"2025-03-03T15:30:46.902",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213243,1741015846912,"fUST",-1450.52,0.00023077,2,"2025-03-03T15:30:46.912",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213244,1741015846923,"fUST",-500.0,0.00023078,2,"2025-03-03T15:30:46.923",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213245,1741015846933,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:46.933",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213246,1741015846943,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:46.943",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213247,1741015846954,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:46.954",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213248,1741015846967,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:46.967",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213249,1741015846978,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:46.978",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213250,1741015846988,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:46.988",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213251,1741015846998,"fUST",-817.26,0.00023079,2,"2025-03-03T15:30:46.998",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213252,1741015847007,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.007",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213253,1741015847017,"fUST",-1221.15,0.00023079,2,"2025-03-03T15:30:47.017",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213254,1741015847027,"fUST",-615.4,0.00023079,2,"2025-03-03T15:30:47.027",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213255,1741015847037,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.037",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213256,1741015847046,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.046",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213257,1741015847056,"fUST",-1529.01,0.00023079,2,"2025-03-03T15:30:47.056",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213258,1741015847065,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.065",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213259,1741015847075,"fUST",-883.55,0.00023079,2,"2025-03-03T15:30:47.075",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213260,1741015847085,"fUST",-870.63,0.00023079,2,"2025-03-03T15:30:47.085",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213261,1741015847096,"fUST",-1741.63,0.00023079,2,"2025-03-03T15:30:47.096",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213262,1741015847105,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.105",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213264,1741015847115,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.115",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213266,1741015847125,"fUST",-1561.23,0.00023079,2,"2025-03-03T15:30:47.125",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213268,1741015847134,"fUST",-1125.18,0.00023079,2,"2025-03-03T15:30:47.134",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213269,1741015847144,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.144",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213270,1741015847153,"fUST",-500.0,0.00023079,2,"2025-03-03T15:30:47.153",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213271,1741015847163,"fUST",-500.0,0.00023256,7,"2025-03-03T15:30:47.163",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213272,1741015847172,"fUST",-2228.2929479,0.00023257,2,"2025-03-03T15:30:47.172",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213273,1741015847183,"fUST",-500.0,0.00023257,7,"2025-03-03T15:30:47.183",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213274,1741015847192,"fUST",-500.0,0.00023257,7,"2025-03-03T15:30:47.192",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213275,1741015847202,"fUST",-500.0,0.00023257,7,"2025-03-03T15:30:47.202",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213276,1741015847215,"fUST",-500.0,0.00023257,7,"2025-03-03T15:30:47.215",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213277,1741015847224,"fUST",-500.0,0.00023257,7,"2025-03-03T15:30:47.224",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213278,1741015847234,"fUST",-500.0,0.00023257,7,"2025-03-03T15:30:47.234",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213279,1741015847244,"fUST",-507.26773613,0.0002335,2,"2025-03-03T15:30:47.244",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213280,1741015847254,"fUST",-500.0,0.0002335,2,"2025-03-03T15:30:47.254",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213281,1741015847264,"fUST",-500.0,0.0002335,2,"2025-03-03T15:30:47.264",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213282,1741015847274,"fUST",-513.1944816,0.0002335,2,"2025-03-03T15:30:47.274",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213283,1741015847284,"fUST",-21998.58,0.00023351,2,"2025-03-03T15:30:47.284",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213284,1741015847296,"fUST",-943.17,0.00023351,2,"2025-03-03T15:30:47.296",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213285,1741015847306,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.306",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213286,1741015847315,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.315",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213287,1741015847325,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.325",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213288,1741015847336,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.336",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213289,1741015847346,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.346",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213290,1741015847356,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.356",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213291,1741015847366,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.366",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213292,1741015847376,"fUST",-508.33392248,0.00023351,2,"2025-03-03T15:30:47.376",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213293,1741015847386,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.386",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213294,1741015847396,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.396",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213295,1741015847406,"fUST",-500.0,0.00023351,2,"2025-03-03T15:30:47.406",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213296,1741015847416,"fUST",-500.0,0.00023352,2,"2025-03-03T15:30:47.416",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213297,1741015847427,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.427",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213298,1741015847437,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.437",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213299,1741015847447,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.447",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213300,1741015847457,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.457",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213301,1741015847471,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.471",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213302,1741015847481,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.481",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213303,1741015847491,"fUST",-817.26,0.00023353,2,"2025-03-03T15:30:47.491",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213304,1741015847500,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.500",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213305,1741015847510,"fUST",-1221.15,0.00023353,2,"2025-03-03T15:30:47.510",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213306,1741015847520,"fUST",-615.4,0.00023353,2,"2025-03-03T15:30:47.520",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213307,1741015847531,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.531",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213308,1741015847544,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.544",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213309,1741015847555,"fUST",-1529.01,0.00023353,2,"2025-03-03T15:30:47.555",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213310,1741015847565,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.565",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213311,1741015847576,"fUST",-883.55,0.00023353,2,"2025-03-03T15:30:47.576",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213312,1741015847587,"fUST",-870.63,0.00023353,2,"2025-03-03T15:30:47.587",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213313,1741015847597,"fUST",-1741.63,0.00023353,2,"2025-03-03T15:30:47.597",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213314,1741015847607,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.607",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213315,1741015847618,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.618",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213316,1741015847628,"fUST",-1561.23,0.00023353,2,"2025-03-03T15:30:47.628",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213317,1741015847638,"fUST",-1125.18,0.00023353,2,"2025-03-03T15:30:47.638",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213318,1741015847648,"fUST",-500.0,0.00023353,2,"2025-03-03T15:30:47.648",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213319,1741015847657,"fUST",-512.68015502,0.00023353,2,"2025-03-03T15:30:47.657",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213320,1741015847667,"fUST",-507.96898743,0.00023624,2,"2025-03-03T15:30:47.667",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213321,1741015847677,"fUST",-500.0,0.00023624,2,"2025-03-03T15:30:47.677",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213322,1741015847687,"fUST",-21998.58,0.00023625,2,"2025-03-03T15:30:47.687",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213323,1741015847696,"fUST",-943.17,0.00023625,2,"2025-03-03T15:30:47.696",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213324,1741015847706,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.706",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213325,1741015847717,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.717",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213326,1741015847727,"fUST",-510.05622869,0.00023625,2,"2025-03-03T15:30:47.727",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213327,1741015847736,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.736",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213328,1741015847746,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.746",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213329,1741015847755,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.755",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213330,1741015847765,"fUST",-506.87211547,0.00023625,2,"2025-03-03T15:30:47.765",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213331,1741015847774,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.774",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213332,1741015847784,"fUST",-500.0,0.00023625,2,"2025-03-03T15:30:47.784",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213333,1741015847794,"fUST",-500.0,0.00023626,2,"2025-03-03T15:30:47.794",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213334,1741015847803,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.803",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213335,1741015847813,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.813",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213336,1741015847823,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.823",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213337,1741015847832,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.832",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213338,1741015847842,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.842",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213339,1741015847851,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.851",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213340,1741015847861,"fUST",-817.26,0.00023627,2,"2025-03-03T15:30:47.861",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213341,1741015847870,"fUST",-527.48594413,0.00023627,2,"2025-03-03T15:30:47.870",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213342,1741015847879,"fUST",-1221.15,0.00023627,2,"2025-03-03T15:30:47.879",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213343,1741015847890,"fUST",-615.4,0.00023627,2,"2025-03-03T15:30:47.890",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213344,1741015847900,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.900",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213345,1741015847909,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.909",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213346,1741015847919,"fUST",-1529.01,0.00023627,2,"2025-03-03T15:30:47.919",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213347,1741015847928,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.928",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213348,1741015847939,"fUST",-883.55,0.00023627,2,"2025-03-03T15:30:47.939",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213349,1741015847948,"fUST",-870.63,0.00023627,2,"2025-03-03T15:30:47.948",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213350,1741015847957,"fUST",-1741.63,0.00023627,2,"2025-03-03T15:30:47.957",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213351,1741015847970,"fUST",-511.98381488,0.00023627,2,"2025-03-03T15:30:47.970",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213352,1741015847979,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:47.979",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213353,1741015847989,"fUST",-1561.23,0.00023627,2,"2025-03-03T15:30:47.989",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213354,1741015847999,"fUST",-1125.18,0.00023627,2,"2025-03-03T15:30:47.999",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213355,1741015848009,"fUST",-500.0,0.00023627,2,"2025-03-03T15:30:48.009",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213356,1741015848019,"fUST",-500.98,0.00023861,7,"2025-03-03T15:30:48.019",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213357,1741015848030,"fUST",-500.0,0.00023898,2,"2025-03-03T15:30:48.030",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213358,1741015848040,"fUST",-21998.58,0.00023899,2,"2025-03-03T15:30:48.040",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213359,1741015848051,"fUST",-943.17,0.00023899,2,"2025-03-03T15:30:48.051",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213360,1741015848062,"fUST",-500.0,0.00023899,2,"2025-03-03T15:30:48.062",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213361,1741015848072,"fUST",-500.0,0.00023899,2,"2025-03-03T15:30:48.072",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213362,1741015848082,"fUST",-409.26231536,0.00023899,2,"2025-03-03T15:30:48.082",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213363,1741015848092,"fUST",-500.0,0.00023899,2,"2025-03-03T15:30:48.092",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213364,1741015848102,"fUST",-500.0,0.00023899,2,"2025-03-03T15:30:48.102",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213365,1741015848112,"fUST",-470.95915117,0.00023899,2,"2025-03-03T15:30:48.112",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213366,1741015848122,"fUST",-500.0,0.00023899,2,"2025-03-03T15:30:48.122",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213367,1741015848132,"fUST",-500.0,0.000239,2,"2025-03-03T15:30:48.132",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213368,1741015848142,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.142",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213369,1741015848153,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.153",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213370,1741015848165,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.165",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213372,1741015848175,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.175",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213374,1741015848186,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.186",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213376,1741015848196,"fUST",-518.63024029,0.00023901,2,"2025-03-03T15:30:48.196",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213377,1741015848207,"fUST",-817.26,0.00023901,2,"2025-03-03T15:30:48.207",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213379,1741015848221,"fUST",-1221.15,0.00023901,2,"2025-03-03T15:30:48.221",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213380,1741015848233,"fUST",-615.4,0.00023901,2,"2025-03-03T15:30:48.233",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213382,1741015848245,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.245",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213384,1741015848256,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.256",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213385,1741015848267,"fUST",-1529.01,0.00023901,2,"2025-03-03T15:30:48.267",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213387,1741015848278,"fUST",-511.44402167,0.00023901,2,"2025-03-03T15:30:48.278",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213389,1741015848289,"fUST",-883.55,0.00023901,2,"2025-03-03T15:30:48.289",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213391,1741015848299,"fUST",-870.63,0.00023901,2,"2025-03-03T15:30:48.299",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213392,1741015848310,"fUST",-1741.63,0.00023901,2,"2025-03-03T15:30:48.310",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213394,1741015848321,"fUST",-500.0,0.00023901,2,"2025-03-03T15:30:48.321",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213396,1741015848332,"fUST",-1561.23,0.00023901,2,"2025-03-03T15:30:48.332",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213398,1741015848343,"fUST",-1125.18,0.00023901,2,"2025-03-03T15:30:48.343",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213400,1741015848354,"fUST",-512.87253309,0.00023901,2,"2025-03-03T15:30:48.354",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213402,1741015848364,"fUST",-151.0,0.00023946,2,"2025-03-03T15:30:48.364",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213403,1741015848374,"fUST",-2098.23,0.00023956,2,"2025-03-03T15:30:48.374",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213404,1741015848384,"fUST",-2098.23,0.00023956,2,"2025-03-03T15:30:48.384",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213405,1741015848394,"fUST",-2098.23,0.00023956,2,"2025-03-03T15:30:48.394",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213407,1741015848404,"fUST",-2098.23,0.00023956,2,"2025-03-03T15:30:48.404",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213409,1741015848414,"fUST",-2098.23,0.00023957,2,"2025-03-03T15:30:48.414",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213410,1741015848424,"fUST",-2098.23,0.00023957,2,"2025-03-03T15:30:48.424",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213411,1741015848437,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.437",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213412,1741015848448,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.448",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213413,1741015848458,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.458",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213414,1741015848471,"fUST",-376.27907184,0.00023958,2,"2025-03-03T15:30:48.471",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213415,1741015848482,"fUST",-501.63772058,0.00023958,2,"2025-03-03T15:30:48.482",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213416,1741015848492,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.492",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213417,1741015848502,"fUST",-512.54728465,0.00023958,2,"2025-03-03T15:30:48.502",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213418,1741015848512,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.512",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213419,1741015848522,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.522",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213420,1741015848532,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.532",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213421,1741015848543,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.543",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213422,1741015848553,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.553",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213423,1741015848563,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.563",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213424,1741015848574,"fUST",-639.93,0.00023958,2,"2025-03-03T15:30:48.574",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213425,1741015848584,"fUST",-507.60903095,0.00023958,2,"2025-03-03T15:30:48.584",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213426,1741015848594,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.594",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213427,1741015848605,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.605",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213428,1741015848616,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.616",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213429,1741015848626,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.626",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213430,1741015848636,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.636",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213431,1741015848646,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.646",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213432,1741015848656,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.656",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213433,1741015848668,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.668",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213434,1741015848678,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.678",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213435,1741015848688,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.688",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213436,1741015848798,"fUST",-777.18,0.00023958,2,"2025-03-03T15:30:48.798",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213437,1741015848808,"fUST",-1000.0,0.00023958,2,"2025-03-03T15:30:48.808",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213438,1741015848819,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.819",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213439,1741015848829,"fUST",-503.75881814,0.00023958,2,"2025-03-03T15:30:48.829",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213440,1741015848839,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.839",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213441,1741015848849,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.849",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213442,1741015848859,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.859",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213443,1741015848868,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.868",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213444,1741015848879,"fUST",-428.99166708,0.00023958,2,"2025-03-03T15:30:48.879",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213445,1741015848888,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.888",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213446,1741015848899,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.899",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213447,1741015848909,"fUST",-250.63980578,0.00023958,2,"2025-03-03T15:30:48.909",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213448,1741015848919,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.919",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213449,1741015848929,"fUST",-501.41516779,0.00023958,2,"2025-03-03T15:30:48.929",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213450,1741015848939,"fUST",-518.91187271,0.00023958,2,"2025-03-03T15:30:48.939",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213451,1741015848949,"fUST",-1580.73,0.00023958,2,"2025-03-03T15:30:48.949",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213452,1741015848959,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.959",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213453,1741015848971,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.971",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213454,1741015848980,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.980",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213455,1741015848990,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:48.990",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213456,1741015849000,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.000",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213457,1741015849009,"fUST",-776.1,0.00023958,2,"2025-03-03T15:30:49.009",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213458,1741015849020,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.020",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213459,1741015849029,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.029",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213460,1741015849039,"fUST",-503.21935983,0.00023958,2,"2025-03-03T15:30:49.039",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213461,1741015849049,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.049",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213462,1741015849058,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.058",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213463,1741015849068,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.068",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213464,1741015849078,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.078",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213465,1741015849087,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.087",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213466,1741015849096,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.096",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213467,1741015849105,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.105",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213468,1741015849115,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.115",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213469,1741015849125,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.125",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213470,1741015849135,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.135",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213471,1741015849144,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.144",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213472,1741015849154,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.154",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213473,1741015849163,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.163",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213474,1741015849173,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.173",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213475,1741015849184,"fUST",-504.59506451,0.00023958,2,"2025-03-03T15:30:49.184",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213476,1741015849194,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.194",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213477,1741015849204,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.204",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213478,1741015849216,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.216",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213479,1741015849226,"fUST",-504.94995154,0.00023958,2,"2025-03-03T15:30:49.226",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213480,1741015849236,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.236",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213481,1741015849247,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.247",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213482,1741015849257,"fUST",-488.88395672,0.00023958,2,"2025-03-03T15:30:49.257",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213483,1741015849268,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.268",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213484,1741015849278,"fUST",-376.92066959,0.00023958,2,"2025-03-03T15:30:49.278",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213485,1741015849288,"fUST",-1114.4,0.00023958,2,"2025-03-03T15:30:49.288",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213486,1741015849298,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.298",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213487,1741015849308,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.308",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213488,1741015849318,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.318",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213489,1741015849329,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.329",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213490,1741015849339,"fUST",-7535.59,0.00023958,2,"2025-03-03T15:30:49.339",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213491,1741015849350,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.350",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213492,1741015849359,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.359",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213493,1741015849370,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.370",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213494,1741015849381,"fUST",-530.09,0.00023958,2,"2025-03-03T15:30:49.381",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213495,1741015849392,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.392",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213496,1741015849403,"fUST",-501.67635593,0.00023958,2,"2025-03-03T15:30:49.403",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213497,1741015849413,"fUST",-503.27071519,0.00023958,2,"2025-03-03T15:30:49.413",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213498,1741015849424,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.424",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213499,1741015849435,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.435",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213500,1741015849446,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.446",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213501,1741015849456,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.456",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213502,1741015849471,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.471",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213503,1741015849482,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.482",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213504,1741015849492,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.492",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213505,1741015849502,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.502",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213506,1741015849512,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.512",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213507,1741015849522,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.522",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213508,1741015849532,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.532",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213509,1741015849544,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.544",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213510,1741015849555,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.555",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213511,1741015849565,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.565",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213512,1741015849575,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.575",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213513,1741015849584,"fUST",-505.90089664,0.00023958,2,"2025-03-03T15:30:49.584",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213514,1741015849596,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.596",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213515,1741015849606,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.606",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213516,1741015849618,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.618",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213517,1741015849628,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.628",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213518,1741015849638,"fUST",-435.05365396,0.00023958,2,"2025-03-03T15:30:49.638",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213519,1741015849647,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.647",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213520,1741015849656,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.656",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213521,1741015849666,"fUST",-871.51,0.00023958,2,"2025-03-03T15:30:49.666",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213522,1741015849676,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.676",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213523,1741015849686,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.686",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213524,1741015849695,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.695",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213525,1741015849705,"fUST",-505.34826254,0.00023958,2,"2025-03-03T15:30:49.705",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213526,1741015849717,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.717",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213527,1741015849727,"fUST",-508.00064218,0.00023958,2,"2025-03-03T15:30:49.727",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213528,1741015849736,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.736",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213529,1741015849747,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.747",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213530,1741015849756,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.756",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213531,1741015849766,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.766",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213532,1741015849775,"fUST",-501.52168264,0.00023958,2,"2025-03-03T15:30:49.775",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213533,1741015849784,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.784",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213534,1741015849794,"fUST",-504.8242109,0.00023958,2,"2025-03-03T15:30:49.794",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213535,1741015849803,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.803",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213536,1741015849812,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.812",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213537,1741015849823,"fUST",-501.10022674,0.00023958,2,"2025-03-03T15:30:49.823",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213538,1741015849832,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.832",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213539,1741015849842,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.842",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213540,1741015849853,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.853",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213541,1741015849862,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.862",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213542,1741015849874,"fUST",-13162.62,0.00023958,2,"2025-03-03T15:30:49.874",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213543,1741015849884,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.884",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213544,1741015849893,"fUST",-500.0,0.00023958,2,"2025-03-03T15:30:49.893",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213545,1741015849903,"fUST",-2098.23,0.00023959,2,"2025-03-03T15:30:49.903",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213546,1741015849913,"fUST",-2098.23,0.00023959,2,"2025-03-03T15:30:49.913",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213547,1741015849923,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.923",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213548,1741015849932,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.932",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213549,1741015849942,"fUST",-522.99759142,0.0002396,2,"2025-03-03T15:30:49.942",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213550,1741015849952,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.952",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213551,1741015849961,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.961",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213552,1741015849976,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.976",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213553,1741015849985,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.985",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213554,1741015849995,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:49.995",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213555,1741015850004,"fUST",-503.59201178,0.0002396,2,"2025-03-03T15:30:50.004",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213556,1741015850013,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.013",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213557,1741015850023,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.023",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213558,1741015850032,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.032",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213559,1741015850043,"fUST",-504.97242745,0.0002396,2,"2025-03-03T15:30:50.043",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213560,1741015850052,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.052",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213561,1741015850063,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.063",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213562,1741015850073,"fUST",-507.42921696,0.0002396,2,"2025-03-03T15:30:50.073",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213563,1741015850082,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.082",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213564,1741015850092,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.092",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213565,1741015850101,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.101",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213566,1741015850111,"fUST",-503.18261784,0.0002396,2,"2025-03-03T15:30:50.111",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213567,1741015850121,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.121",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213568,1741015850130,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.130",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213569,1741015850140,"fUST",-508.60840444,0.0002396,2,"2025-03-03T15:30:50.140",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213570,1741015850150,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.150",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213571,1741015850160,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.160",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213572,1741015850170,"fUST",-506.09676834,0.0002396,2,"2025-03-03T15:30:50.170",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213573,1741015850179,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.179",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213574,1741015850189,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.189",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213575,1741015850199,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.199",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213576,1741015850208,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.208",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213577,1741015850222,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.222",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213578,1741015850232,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.232",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213579,1741015850241,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.241",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213580,1741015850251,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.251",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213581,1741015850260,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.260",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213582,1741015850270,"fUST",-502.2875467,0.0002396,2,"2025-03-03T15:30:50.270",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213583,1741015850279,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.279",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213584,1741015850289,"fUST",-503.86179257,0.0002396,2,"2025-03-03T15:30:50.289",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213585,1741015850299,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.299",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213586,1741015850308,"fUST",-505.42201626,0.0002396,2,"2025-03-03T15:30:50.308",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213587,1741015850318,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.318",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213588,1741015850328,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.328",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213589,1741015850338,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.338",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213590,1741015850347,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.347",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213591,1741015850357,"fUST",-504.14421378,0.0002396,2,"2025-03-03T15:30:50.357",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213592,1741015850367,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.367",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213593,1741015850377,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.377",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213594,1741015850386,"fUST",-502.85372086,0.0002396,2,"2025-03-03T15:30:50.386",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213595,1741015850396,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.396",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213596,1741015850406,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.406",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213597,1741015850416,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.416",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213598,1741015850425,"fUST",-524.32269639,0.0002396,2,"2025-03-03T15:30:50.425",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213599,1741015850435,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.435",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213600,1741015850550,"fUST",-501.97329891,0.0002396,2,"2025-03-03T15:30:50.550",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213601,1741015850560,"fUST",-504.8018772,0.0002396,2,"2025-03-03T15:30:50.560",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213602,1741015850571,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.571",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213603,1741015850581,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.581",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213604,1741015850592,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.592",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213605,1741015850601,"fUST",-226.49551735,0.0002396,2,"2025-03-03T15:30:50.601",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213606,1741015850610,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.610",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213607,1741015850619,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.619",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213608,1741015850628,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.628",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213609,1741015850639,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.639",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213610,1741015850649,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.649",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213611,1741015850659,"fUST",-471.00380406,0.0002396,2,"2025-03-03T15:30:50.659",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213612,1741015850668,"fUST",-502.83986658,0.0002396,2,"2025-03-03T15:30:50.668",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213613,1741015850678,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.678",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213614,1741015850687,"fUST",-226.82161406,0.0002396,2,"2025-03-03T15:30:50.687",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213615,1741015850696,"fUST",-505.01651716,0.0002396,2,"2025-03-03T15:30:50.696",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213616,1741015850706,"fUST",-250.0,0.0002396,2,"2025-03-03T15:30:50.706",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213617,1741015850717,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.717",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213618,1741015850726,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.726",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213619,1741015850736,"fUST",-190.35250331,0.0002396,2,"2025-03-03T15:30:50.736",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213620,1741015850746,"fUST",-507.14815072,0.0002396,2,"2025-03-03T15:30:50.746",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213621,1741015850756,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.756",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213622,1741015850765,"fUST",-502.9408479,0.0002396,2,"2025-03-03T15:30:50.765",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213623,1741015850775,"fUST",-1317.58,0.0002396,2,"2025-03-03T15:30:50.775",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213624,1741015850784,"fUST",-506.14889429,0.0002396,2,"2025-03-03T15:30:50.784",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213625,1741015850794,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.794",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213626,1741015850804,"fUST",-502.43738567,0.0002396,2,"2025-03-03T15:30:50.804",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213627,1741015850813,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.813",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213628,1741015850822,"fUST",-500.0,0.0002396,2,"2025-03-03T15:30:50.822",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213629,1741015850832,"fUST",-490.25526841,0.0002396,2,"2025-03-03T15:30:50.832",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213632,1741016232026,"fUST",159.42,0.00021,10,"2025-03-03T15:37:12.026",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213692,1741017038716,"fUST",-166.0,0.00021802,2,"2025-03-03T15:50:38.716",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213694,1741017038726,"fUST",-151.06692674,0.00022,2,"2025-03-03T15:50:38.726",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213697,1741017038737,"fUST",-190.19523772,0.00022695,2,"2025-03-03T15:50:38.737",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213699,1741017038747,"fUST",-500.0,0.00022773,2,"2025-03-03T15:50:38.747",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213701,1741017038756,"fUST",-500.0,0.00022773,2,"2025-03-03T15:50:38.756",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213703,1741017038766,"fUST",-500.0,0.00022773,2,"2025-03-03T15:50:38.766",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213705,1741017038776,"fUST",-500.0,0.00022773,2,"2025-03-03T15:50:38.776",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213707,1741017038786,"fUST",-500.0,0.00022773,2,"2025-03-03T15:50:38.786",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213709,1741017038795,"fUST",-556.7,0.00022785,3,"2025-03-03T15:50:38.795",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213711,1741017038804,"fUST",-300.0,0.00022792,2,"2025-03-03T15:50:38.804",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213713,1741017038814,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.814",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213715,1741017038825,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.825",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213717,1741017038835,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.835",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213719,1741017038846,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.846",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213721,1741017038856,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.856",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213723,1741017038866,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.866",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213725,1741017038876,"fUST",-96.43125802,0.00022792,2,"2025-03-03T15:50:38.876",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213727,1741017038889,"fUST",-403.56874198,0.00022792,2,"2025-03-03T15:50:38.889",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213729,1741017038898,"fUST",-96.43125802,0.00022792,2,"2025-03-03T15:50:38.898",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213731,1741017038915,"fUST",-403.56874198,0.00022792,2,"2025-03-03T15:50:38.915",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213732,1741017038925,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.925",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213733,1741017038935,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.935",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213734,1741017038944,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.944",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213735,1741017038955,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.955",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213736,1741017038974,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.974",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213737,1741017038984,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.984",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213738,1741017038994,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:38.994",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213739,1741017039003,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:39.003",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213740,1741017039014,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:39.014",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213741,1741017039024,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:39.024",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213742,1741017039034,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:39.034",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213743,1741017039046,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:39.046",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213744,1741017039056,"fUST",-500.0,0.00022792,2,"2025-03-03T15:50:39.056",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213745,1741017039066,"fUST",-592.30016302,0.00022793,2,"2025-03-03T15:50:39.066",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213746,1741017039076,"fUST",-385.95911544,0.00022793,2,"2025-03-03T15:50:39.076",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213747,1741017039086,"fUST",-17415.55,0.00022794,2,"2025-03-03T15:50:39.086",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213748,1741017039096,"fUST",-746.67,0.00022794,2,"2025-03-03T15:50:39.096",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213749,1741017039107,"fUST",-500.0,0.00022794,2,"2025-03-03T15:50:39.107",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213750,1741017039116,"fUST",-500.0,0.00022794,2,"2025-03-03T15:50:39.116",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213751,1741017039126,"fUST",-500.0,0.00022794,2,"2025-03-03T15:50:39.126",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213752,1741017039136,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.136",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213753,1741017039147,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.147",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213754,1741017039157,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.157",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213755,1741017039166,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.166",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213756,1741017039176,"fUST",-504.2267672,0.00022795,2,"2025-03-03T15:50:39.176",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213757,1741017039186,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.186",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213758,1741017039197,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.197",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213759,1741017039207,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.207",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213760,1741017039217,"fUST",-501.7428349,0.00022795,2,"2025-03-03T15:50:39.217",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213761,1741017039226,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.226",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213762,1741017039236,"fUST",-559.01421425,0.00022795,2,"2025-03-03T15:50:39.236",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213763,1741017039246,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.246",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213764,1741017039256,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.256",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213765,1741017039266,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.266",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213766,1741017039277,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.277",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213767,1741017039286,"fUST",-503.12964339,0.00022795,2,"2025-03-03T15:50:39.286",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213768,1741017039296,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.296",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213769,1741017039306,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.306",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213770,1741017039316,"fUST",-612.49008877,0.00022795,2,"2025-03-03T15:50:39.316",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213771,1741017039326,"fUST",-517.28032511,0.00022795,2,"2025-03-03T15:50:39.326",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213772,1741017039336,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.336",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213773,1741017039346,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.346",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213774,1741017039355,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.355",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213775,1741017039365,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.365",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213776,1741017039375,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.375",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213777,1741017039385,"fUST",-567.44,0.00022795,2,"2025-03-03T15:50:39.385",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213778,1741017039395,"fUST",-370.05705057,0.00022795,2,"2025-03-03T15:50:39.395",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213779,1741017039404,"fUST",-502.27102451,0.00022795,2,"2025-03-03T15:50:39.404",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213780,1741017039414,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.414",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213781,1741017039424,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.424",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213782,1741017039434,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.434",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213783,1741017039444,"fUST",-383.57457039,0.00022795,2,"2025-03-03T15:50:39.444",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213784,1741017039453,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.453",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213785,1741017039463,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.463",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213786,1741017039473,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.473",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213787,1741017039483,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.483",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213788,1741017039493,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.493",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213789,1741017039502,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.502",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213790,1741017039512,"fUST",-507.89753439,0.00022795,2,"2025-03-03T15:50:39.512",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213791,1741017039522,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.522",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213792,1741017039532,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.532",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213793,1741017039542,"fUST",-506.76274301,0.00022795,2,"2025-03-03T15:50:39.542",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213794,1741017039551,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.551",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213795,1741017039562,"fUST",-512.95299336,0.00022795,2,"2025-03-03T15:50:39.562",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213796,1741017039572,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.572",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213797,1741017039581,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.581",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213798,1741017039591,"fUST",-524.88040134,0.00022795,2,"2025-03-03T15:50:39.591",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213799,1741017039601,"fUST",-510.74726545,0.00022795,2,"2025-03-03T15:50:39.601",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213800,1741017039611,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.611",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213801,1741017039622,"fUST",-573.67497039,0.00022795,2,"2025-03-03T15:50:39.622",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213802,1741017039632,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.632",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213803,1741017039642,"fUST",-503.61396985,0.00022795,2,"2025-03-03T15:50:39.642",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213804,1741017039653,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.653",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213805,1741017039663,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.663",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213806,1741017039673,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.673",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213807,1741017039683,"fUST",-504.15977757,0.00022795,2,"2025-03-03T15:50:39.683",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213808,1741017039693,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.693",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213809,1741017039702,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.702",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213810,1741017039712,"fUST",-200.0,0.00022795,2,"2025-03-03T15:50:39.712",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213811,1741017039723,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.723",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213812,1741017039733,"fUST",-508.63543285,0.00022795,2,"2025-03-03T15:50:39.733",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213813,1741017039744,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.744",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213814,1741017039899,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.899",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213815,1741017039911,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.911",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213816,1741017039921,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.921",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213817,1741017039932,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.932",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213818,1741017039942,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.942",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213819,1741017039953,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.953",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213820,1741017039964,"fUST",-505.52225282,0.00022795,2,"2025-03-03T15:50:39.964",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213821,1741017039977,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.977",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213822,1741017039987,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.987",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213823,1741017039996,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:39.996",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213825,1741017040006,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.006",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213827,1741017040018,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.018",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213829,1741017040028,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.028",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213831,1741017040037,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.037",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213833,1741017040049,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.049",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213835,1741017040059,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.059",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213837,1741017040068,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.068",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213838,1741017040078,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.078",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213839,1741017040088,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.088",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213840,1741017040098,"fUST",-500.79601055,0.00022795,2,"2025-03-03T15:50:40.098",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213841,1741017040107,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.107",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213843,1741017040117,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.117",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213845,1741017040126,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.126",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213847,1741017040137,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.137",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213849,1741017040147,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.147",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213851,1741017040157,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.157",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213853,1741017040167,"fUST",-407.5562623,0.00022795,2,"2025-03-03T15:50:40.167",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213855,1741017040177,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.177",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213857,1741017040186,"fUST",-504.25040602,0.00022795,2,"2025-03-03T15:50:40.186",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213859,1741017040196,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.196",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213861,1741017040205,"fUST",-512.55126515,0.00022795,2,"2025-03-03T15:50:40.205",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213863,1741017040215,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.215",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213865,1741017040225,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.225",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213867,1741017040234,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.234",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213868,1741017040244,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.244",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213870,1741017040254,"fUST",-500.0,0.00022795,2,"2025-03-03T15:50:40.254",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213873,1741017040264,"fUST",-608.58279509,0.00022795,2,"2025-03-03T15:50:40.264",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213875,1741017040274,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.274",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213876,1741017040284,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.284",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213879,1741017040294,"fUST",-1329.64,0.00022796,2,"2025-03-03T15:50:40.294",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213881,1741017040303,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.303",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213883,1741017040313,"fUST",-473.59579215,0.00022796,2,"2025-03-03T15:50:40.313",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213885,1741017040323,"fUST",-1311.4,0.00022796,2,"2025-03-03T15:50:40.323",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213887,1741017040332,"fUST",-1311.4,0.00022796,2,"2025-03-03T15:50:40.332",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213890,1741017040342,"fUST",-1311.4,0.00022796,2,"2025-03-03T15:50:40.342",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213891,1741017040352,"fUST",-1311.4,0.00022796,2,"2025-03-03T15:50:40.352",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213893,1741017040361,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.361",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213895,1741017040371,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.371",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213897,1741017040381,"fUST",-506.14365771,0.00022796,2,"2025-03-03T15:50:40.381",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213899,1741017040391,"fUST",-983.52,0.00022796,2,"2025-03-03T15:50:40.391",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213901,1741017040401,"fUST",-966.74,0.00022796,2,"2025-03-03T15:50:40.401",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213903,1741017040411,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.411",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213905,1741017040422,"fUST",-1210.46,0.00022796,2,"2025-03-03T15:50:40.422",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213907,1741017040431,"fUST",-528.92324987,0.00022796,2,"2025-03-03T15:50:40.431",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213910,1741017040441,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.441",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213913,1741017040451,"fUST",-699.47,0.00022796,2,"2025-03-03T15:50:40.451",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213916,1741017040460,"fUST",-689.25,0.00022796,2,"2025-03-03T15:50:40.460",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213920,1741017040471,"fUST",-1378.79,0.00022796,2,"2025-03-03T15:50:40.471",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213923,1741017040482,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.482",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213925,1741017040491,"fUST",-1235.97,0.00022796,2,"2025-03-03T15:50:40.491",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213928,1741017040501,"fUST",-890.77,0.00022796,2,"2025-03-03T15:50:40.501",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213931,1741017040511,"fUST",-1514.86,0.00022796,2,"2025-03-03T15:50:40.511",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213934,1741017040521,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.521",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213937,1741017040531,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.531",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213940,1741017040541,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.541",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213943,1741017040551,"fUST",-500.0,0.00022796,2,"2025-03-03T15:50:40.551",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213946,1741017040560,"fUST",-168.15,0.00022796,2,"2025-03-03T15:50:40.560",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213948,1741017040571,"fUST",-510.82996381,0.00022797,2,"2025-03-03T15:50:40.571",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213952,1741017040581,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.581",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213955,1741017040590,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.590",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213958,1741017040602,"fUST",-566.53217768,0.00022797,2,"2025-03-03T15:50:40.602",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213960,1741017040611,"fUST",-520.01972773,0.00022797,2,"2025-03-03T15:50:40.611",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213963,1741017040621,"fUST",-610.69466602,0.00022797,2,"2025-03-03T15:50:40.621",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213967,1741017040631,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.631",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213969,1741017040640,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.640",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213972,1741017040651,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.651",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213975,1741017040661,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.661",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213978,1741017040672,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.672",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213981,1741017040682,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.682",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213984,1741017040692,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.692",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213987,1741017040702,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.702",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213990,1741017040712,"fUST",-613.27,0.00022797,2,"2025-03-03T15:50:40.712",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213993,1741017040722,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.722",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213996,1741017040731,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.731",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355213999,1741017040741,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.741",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214002,1741017040751,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.751",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214005,1741017040760,"fUST",-512.80711007,0.00022797,2,"2025-03-03T15:50:40.760",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214008,1741017040770,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.770",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214011,1741017040780,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.780",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214014,1741017040790,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.790",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214017,1741017040800,"fUST",-744.8,0.00022797,2,"2025-03-03T15:50:40.800",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214020,1741017040810,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.810",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214023,1741017040820,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.820",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214026,1741017040830,"fUST",-511.2361665,0.00022797,2,"2025-03-03T15:50:40.830",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214029,1741017040839,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.839",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214031,1741017040849,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.849",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214033,1741017040859,"fUST",-509.26491979,0.00022797,2,"2025-03-03T15:50:40.859",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214036,1741017040869,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.869",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214038,1741017040878,"fUST",-743.76,0.00022797,2,"2025-03-03T15:50:40.878",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214041,1741017040889,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.889",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214043,1741017040899,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.899",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214045,1741017040909,"fUST",-511.49640009,0.00022797,2,"2025-03-03T15:50:40.909",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214047,1741017040919,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.919",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214049,1741017040929,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.929",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214051,1741017040939,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.939",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214053,1741017040949,"fUST",-508.83963835,0.00022797,2,"2025-03-03T15:50:40.949",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214055,1741017040962,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.962",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214057,1741017040972,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.972",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214059,1741017040981,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.981",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214061,1741017040992,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:40.992",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214063,1741017041003,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.003",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214065,1741017041013,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.013",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214067,1741017041022,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.022",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214069,1741017041032,"fUST",-1067.97,0.00022797,2,"2025-03-03T15:50:41.032",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214071,1741017041042,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.042",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214073,1741017041053,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.053",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214075,1741017041063,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.063",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214077,1741017041072,"fUST",-574.19066575,0.00022797,2,"2025-03-03T15:50:41.072",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214079,1741017041081,"fUST",-559.06226448,0.00022797,2,"2025-03-03T15:50:41.081",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214081,1741017041091,"fUST",-508.0,0.00022797,2,"2025-03-03T15:50:41.091",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214083,1741017041100,"fUST",-526.74887457,0.00022797,2,"2025-03-03T15:50:41.100",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214085,1741017041110,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.110",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214087,1741017041119,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.119",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214089,1741017041129,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.129",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214091,1741017041138,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.138",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214093,1741017041148,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.148",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214094,1741017041157,"fUST",-7221.61,0.00022797,2,"2025-03-03T15:50:41.157",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214095,1741017041167,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.167",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214096,1741017041177,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.177",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214097,1741017041186,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.186",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214099,1741017041196,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.196",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214101,1741017041205,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.205",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214103,1741017041215,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.215",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214105,1741017041225,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.225",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214107,1741017041235,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.235",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214109,1741017041245,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.245",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214111,1741017041254,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.254",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214113,1741017041264,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.264",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214115,1741017041274,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.274",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214117,1741017041283,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.283",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214119,1741017041293,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.293",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214121,1741017041303,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.303",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214123,1741017041313,"fUST",-187.51525982,0.00022797,2,"2025-03-03T15:50:41.313",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214125,1741017041323,"fUST",-617.66857945,0.00022797,2,"2025-03-03T15:50:41.323",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214142,1741017041499,"fUST",-217.52142055,0.00022797,2,"2025-03-03T15:50:41.499",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214144,1741017041510,"fUST",-515.84745946,0.00022797,2,"2025-03-03T15:50:41.510",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214146,1741017041519,"fUST",-504.65735634,0.00022797,2,"2025-03-03T15:50:41.519",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214148,1741017041530,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.530",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214150,1741017041540,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.540",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214152,1741017041550,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.550",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214154,1741017041560,"fUST",-506.14948068,0.00022797,2,"2025-03-03T15:50:41.560",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214156,1741017041570,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:41.570",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214158,1741017041581,"fUST",-503.96373518,0.00022797,2,"2025-03-03T15:50:41.581",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214160,1741017041590,"fUST",-175.00000005,0.00022799,2,"2025-03-03T15:50:41.590",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214162,1741017041600,"fUST",-150.41852571,0.00022799,2,"2025-03-03T15:50:41.600",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214164,1741017041612,"fUST",-349.58147429,0.00022799,2,"2025-03-03T15:50:41.612",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214166,1741017041622,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.622",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214168,1741017041632,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.632",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214170,1741017041643,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.643",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214172,1741017041652,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.652",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214174,1741017041663,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.663",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214176,1741017041672,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.672",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214178,1741017041681,"fUST",-1311.4,0.00022799,2,"2025-03-03T15:50:41.681",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214180,1741017041691,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.691",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214182,1741017041702,"fUST",-508.88783655,0.00022799,2,"2025-03-03T15:50:41.702",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214184,1741017041712,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.712",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214185,1741017041722,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.722",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214187,1741017041732,"fUST",-250.51698514,0.00022799,2,"2025-03-03T15:50:41.732",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214189,1741017041741,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.741",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214191,1741017041751,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.751",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214193,1741017041761,"fUST",-500.51120189,0.00022799,2,"2025-03-03T15:50:41.761",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214194,1741017041771,"fUST",-503.88164604,0.00022799,2,"2025-03-03T15:50:41.771",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214196,1741017041781,"fUST",-507.4693768,0.00022799,2,"2025-03-03T15:50:41.781",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214198,1741017041791,"fUST",-508.56799248,0.00022799,2,"2025-03-03T15:50:41.791",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214200,1741017041802,"fUST",-500.0,0.00022799,2,"2025-03-03T15:50:41.802",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214201,1741017041812,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:41.812",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214203,1741017041822,"fUST",-17348.68,0.000228,2,"2025-03-03T15:50:41.822",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214205,1741017041833,"fUST",-1298.35,0.000228,2,"2025-03-03T15:50:41.833",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214207,1741017041843,"fUST",-1311.4,0.000228,2,"2025-03-03T15:50:41.843",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214208,1741017041853,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:41.853",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214210,1741017041863,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:41.863",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214212,1741017041873,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:41.873",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214214,1741017041883,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:41.883",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214216,1741017041893,"fUST",-675.19,0.000228,2,"2025-03-03T15:50:41.893",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214217,1741017041902,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:41.902",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214230,1741017042049,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:42.049",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214232,1741017042060,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:42.060",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214234,1741017042070,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:42.070",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214235,1741017042080,"fUST",-995.66,0.000228,2,"2025-03-03T15:50:42.080",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214237,1741017042090,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:42.090",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214239,1741017042100,"fUST",-500.0,0.000228,2,"2025-03-03T15:50:42.100",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214241,1741017042110,"fUST",-2294.71,0.00022801,2,"2025-03-03T15:50:42.110",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214243,1741017042120,"fUST",-184.24696019,0.00022801,2,"2025-03-03T15:50:42.120",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214244,1741017042130,"fUST",-1311.4,0.00022801,2,"2025-03-03T15:50:42.130",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214246,1741017042140,"fUST",-1311.4,0.00022801,2,"2025-03-03T15:50:42.140",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214248,1741017042150,"fUST",-1173.65099181,0.00022801,2,"2025-03-03T15:50:42.150",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214263,1741017042370,"fUST",-500.0,0.00022797,2,"2025-03-03T15:50:42.370",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214265,1741017042380,"fUST",-137.74900819,0.00022801,2,"2025-03-03T15:50:42.380",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214267,1741017042390,"fUST",-500.0,0.00022801,2,"2025-03-03T15:50:42.390",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214269,1741017042399,"fUST",-500.0,0.00022801,2,"2025-03-03T15:50:42.399",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214271,1741017042408,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.408",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214273,1741017042418,"fUST",-407.71982037,0.00022802,2,"2025-03-03T15:50:42.418",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214275,1741017042428,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.428",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214277,1741017042438,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.438",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214279,1741017042447,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.447",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214281,1741017042457,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.457",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214283,1741017042467,"fUST",-506.2746138,0.00022802,2,"2025-03-03T15:50:42.467",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214285,1741017042477,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.477",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214287,1741017042486,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.486",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214289,1741017042496,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.496",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214291,1741017042506,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.506",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214293,1741017042515,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.515",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214295,1741017042525,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.525",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214297,1741017042534,"fUST",-485.44176688,0.00022802,2,"2025-03-03T15:50:42.534",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214299,1741017042544,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.544",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214301,1741017042553,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.553",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214303,1741017042563,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.563",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214305,1741017042573,"fUST",-1152.88,0.00022802,2,"2025-03-03T15:50:42.573",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214307,1741017042583,"fUST",-500.87541679,0.00022802,2,"2025-03-03T15:50:42.583",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214309,1741017042593,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.593",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214311,1741017042603,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.603",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214313,1741017042613,"fUST",-502.99713924,0.00022802,2,"2025-03-03T15:50:42.613",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214315,1741017042623,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.623",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214317,1741017042633,"fUST",-6.06223498,0.00022802,2,"2025-03-03T15:50:42.633",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214319,1741017042646,"fUST",-498.16051276,0.00022802,2,"2025-03-03T15:50:42.646",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214321,1741017042656,"fUST",-503.68417175,0.00022802,2,"2025-03-03T15:50:42.656",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214323,1741017042665,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.665",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214325,1741017042675,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.675",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214327,1741017042685,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.685",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214329,1741017042695,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.695",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214331,1741017042704,"fUST",-500.88813267,0.00022802,2,"2025-03-03T15:50:42.704",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214333,1741017042715,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.715",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214335,1741017042725,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.725",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214337,1741017042735,"fUST",-408.18750227,0.00022802,2,"2025-03-03T15:50:42.735",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214340,1741017042748,"fUST",-94.55511878,0.00022802,2,"2025-03-03T15:50:42.748",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214342,1741017042758,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.758",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214344,1741017042768,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.768",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214346,1741017042779,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.779",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214348,1741017042788,"fUST",-506.4572354,0.00022802,2,"2025-03-03T15:50:42.788",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214350,1741017042798,"fUST",-502.04827598,0.00022802,2,"2025-03-03T15:50:42.798",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214352,1741017042808,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.808",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214354,1741017042818,"fUST",-509.34898836,0.00022802,2,"2025-03-03T15:50:42.818",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214356,1741017042828,"fUST",-505.37748289,0.00022802,2,"2025-03-03T15:50:42.828",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214358,1741017042838,"fUST",-504.66952125,0.00022802,2,"2025-03-03T15:50:42.838",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214360,1741017042848,"fUST",-507.52214641,0.00022802,2,"2025-03-03T15:50:42.848",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214362,1741017042858,"fUST",-507.3901832,0.00022802,2,"2025-03-03T15:50:42.858",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214364,1741017042868,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.868",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214366,1741017042877,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.877",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214368,1741017042887,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.887",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214370,1741017042896,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.896",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214372,1741017042907,"fUST",-875.38,0.00022802,2,"2025-03-03T15:50:42.907",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214374,1741017042917,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.917",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214376,1741017042927,"fUST",-458.53046806,0.00022802,2,"2025-03-03T15:50:42.927",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214378,1741017042940,"fUST",-50.4027199,0.00022802,2,"2025-03-03T15:50:42.940",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214380,1741017042950,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:42.950",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214382,1741017042960,"fUST",-500.00468545,0.00022802,2,"2025-03-03T15:50:42.960",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214384,1741017042972,"fUST",-496.37859519,0.00022802,2,"2025-03-03T15:50:42.972",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214386,1741017042985,"fUST",-3.62140481,0.00022802,2,"2025-03-03T15:50:42.985",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214388,1741017042995,"fUST",-268.34959519,0.00022802,2,"2025-03-03T15:50:42.995",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214389,1741017043011,"fUST",-231.65040481,0.00022802,2,"2025-03-03T15:50:43.011",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214391,1741017043021,"fUST",-586.51701117,0.00022802,2,"2025-03-03T15:50:43.021",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214392,1741017043032,"fUST",-505.29681296,0.00022802,2,"2025-03-03T15:50:43.032",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214393,1741017043044,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.044",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214394,1741017043054,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.054",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214395,1741017043065,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.065",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214396,1741017043075,"fUST",-316.54730597,0.00022802,2,"2025-03-03T15:50:43.075",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214397,1741017043085,"fUST",-512.93871302,0.00022802,2,"2025-03-03T15:50:43.085",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214398,1741017043095,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.095",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214399,1741017043106,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.106",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214400,1741017043116,"fUST",-503.83857059,0.00022802,2,"2025-03-03T15:50:43.116",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214401,1741017043126,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.126",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214402,1741017043136,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.136",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214403,1741017043146,"fUST",-504.11566918,0.00022802,2,"2025-03-03T15:50:43.146",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214404,1741017043156,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.156",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214405,1741017043166,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.166",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214406,1741017043176,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.176",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214407,1741017043186,"fUST",-532.72375673,0.00022802,2,"2025-03-03T15:50:43.186",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214408,1741017043196,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.196",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214409,1741017043206,"fUST",-503.14639919,0.00022802,2,"2025-03-03T15:50:43.206",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214410,1741017043216,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.216",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214411,1741017043226,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.226",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214412,1741017043237,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.237",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214413,1741017043247,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.247",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214414,1741017043257,"fUST",-507.82535243,0.00022802,2,"2025-03-03T15:50:43.257",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214416,1741017043267,"fUST",-502.5413463,0.00022802,2,"2025-03-03T15:50:43.267",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214417,1741017043277,"fUST",-508.38497758,0.00022802,2,"2025-03-03T15:50:43.277",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214418,1741017043287,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.287",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214419,1741017043297,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.297",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214420,1741017043307,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.307",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214421,1741017043317,"fUST",-751.63,0.00022802,2,"2025-03-03T15:50:43.317",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214422,1741017043327,"fUST",-508.96282991,0.00022802,2,"2025-03-03T15:50:43.327",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214423,1741017043337,"fUST",-507.24280366,0.00022802,2,"2025-03-03T15:50:43.337",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214424,1741017043348,"fUST",-541.37077394,0.00022802,2,"2025-03-03T15:50:43.348",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214425,1741017043358,"fUST",-505.40960422,0.00022802,2,"2025-03-03T15:50:43.358",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214426,1741017043368,"fUST",-503.43500612,0.00022802,2,"2025-03-03T15:50:43.368",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214427,1741017043377,"fUST",-500.83647825,0.00022802,2,"2025-03-03T15:50:43.377",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214428,1741017043387,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.387",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214429,1741017043396,"fUST",-504.80632707,0.00022802,2,"2025-03-03T15:50:43.396",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214431,1741017043406,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.406",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214433,1741017043415,"fUST",-503.82974798,0.00022802,2,"2025-03-03T15:50:43.415",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214434,1741017043425,"fUST",-501.64035304,0.00022802,2,"2025-03-03T15:50:43.425",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214436,1741017043435,"fUST",-507.43080757,0.00022802,2,"2025-03-03T15:50:43.435",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214438,1741017043444,"fUST",-834.55,0.00022802,2,"2025-03-03T15:50:43.444",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214439,1741017043454,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.454",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214440,1741017043463,"fUST",-565.59870754,0.00022802,2,"2025-03-03T15:50:43.463",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214441,1741017043473,"fUST",-502.33266826,0.00022802,2,"2025-03-03T15:50:43.473",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214442,1741017043483,"fUST",-502.49374937,0.00022802,2,"2025-03-03T15:50:43.483",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214443,1741017043492,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.492",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214444,1741017043502,"fUST",-173.81443959,0.00022802,2,"2025-03-03T15:50:43.502",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214445,1741017043511,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.511",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214446,1741017043521,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.521",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214447,1741017043530,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.530",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214448,1741017043540,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.540",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214449,1741017043549,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.549",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214450,1741017043559,"fUST",-333.85234815,0.00022802,2,"2025-03-03T15:50:43.559",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214451,1741017043568,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.568",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214452,1741017043577,"fUST",-504.97356565,0.00022802,2,"2025-03-03T15:50:43.577",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214453,1741017043587,"fUST",-1311.4,0.00022802,2,"2025-03-03T15:50:43.587",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214454,1741017043597,"fUST",-1311.4,0.00022802,2,"2025-03-03T15:50:43.597",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214455,1741017043606,"fUST",-1311.4,0.00022802,2,"2025-03-03T15:50:43.606",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214456,1741017043615,"fUST",-1311.4,0.00022802,2,"2025-03-03T15:50:43.615",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214457,1741017043625,"fUST",-1311.4,0.00022802,2,"2025-03-03T15:50:43.625",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214458,1741017043634,"fUST",-1311.4,0.00022802,2,"2025-03-03T15:50:43.634",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214459,1741017043643,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.643",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214460,1741017043653,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.653",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214461,1741017043663,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.663",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214462,1741017043672,"fUST",-163.86116928,0.00022802,2,"2025-03-03T15:50:43.672",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214463,1741017043682,"fUST",-504.44248459,0.00022802,2,"2025-03-03T15:50:43.682",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214464,1741017043692,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.692",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214465,1741017043702,"fUST",-503.77398236,0.00022802,2,"2025-03-03T15:50:43.702",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214466,1741017043711,"fUST",-504.93712075,0.00022802,2,"2025-03-03T15:50:43.711",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214467,1741017043721,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.721",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214468,1741017043731,"fUST",-502.95083789,0.00022802,2,"2025-03-03T15:50:43.731",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214469,1741017043740,"fUST",-501.36549164,0.00022802,2,"2025-03-03T15:50:43.740",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214470,1741017043749,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.749",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214471,1741017043759,"fUST",-503.39467523,0.00022802,2,"2025-03-03T15:50:43.759",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214472,1741017043768,"fUST",-501.36248241,0.00022802,2,"2025-03-03T15:50:43.768",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214473,1741017043778,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.778",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214474,1741017043787,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.787",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214475,1741017043797,"fUST",-501.27251953,0.00022802,2,"2025-03-03T15:50:43.797",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214476,1741017043806,"fUST",-502.33122365,0.00022802,2,"2025-03-03T15:50:43.806",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214477,1741017043816,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.816",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214478,1741017043825,"fUST",-500.0,0.00022802,2,"2025-03-03T15:50:43.825",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214479,1741017043835,"fUST",-501.53436735,0.00022802,2,"2025-03-03T15:50:43.835",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214480,1741017043844,"fUST",-185.64741597,0.00022803,2,"2025-03-03T15:50:43.844",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214481,1741017043854,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.854",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214482,1741017043863,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.863",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214483,1741017043872,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.872",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214484,1741017043882,"fUST",-505.51587521,0.00022803,2,"2025-03-03T15:50:43.882",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214485,1741017043891,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.891",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214486,1741017043901,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.901",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214487,1741017043910,"fUST",-509.63942525,0.00022803,2,"2025-03-03T15:50:43.910",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214488,1741017043920,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.920",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214489,1741017043930,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.930",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214490,1741017043939,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.939",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214491,1741017043949,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.949",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214492,1741017043959,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.959",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214493,1741017043970,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.970",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214494,1741017043980,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.980",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214495,1741017043990,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.990",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214496,1741017043999,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:43.999",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214497,1741017044011,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.011",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214498,1741017044021,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.021",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214499,1741017044030,"fUST",-504.14389312,0.00022803,2,"2025-03-03T15:50:44.030",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214500,1741017044040,"fUST",-250.0,0.00022803,2,"2025-03-03T15:50:44.040",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214501,1741017044050,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.050",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214502,1741017044059,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.059",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214503,1741017044069,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.069",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214504,1741017044080,"fUST",-503.26521796,0.00022803,2,"2025-03-03T15:50:44.080",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214505,1741017044196,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.196",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214506,1741017044206,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.206",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214507,1741017044216,"fUST",-503.78709857,0.00022803,2,"2025-03-03T15:50:44.216",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214508,1741017044226,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.226",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214509,1741017044235,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.235",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214510,1741017044245,"fUST",-502.02698277,0.00022803,2,"2025-03-03T15:50:44.245",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214511,1741017044254,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.254",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214512,1741017044264,"fUST",-262.48120832,0.00022803,2,"2025-03-03T15:50:44.264",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214513,1741017044273,"fUST",-643.61708963,0.00022803,2,"2025-03-03T15:50:44.273",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214514,1741017044283,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.283",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214515,1741017044293,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.293",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214516,1741017044302,"fUST",-507.77786085,0.00022803,2,"2025-03-03T15:50:44.302",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214517,1741017044313,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.313",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214518,1741017044323,"fUST",-500.77355151,0.00022803,2,"2025-03-03T15:50:44.323",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214519,1741017044333,"fUST",-508.51511113,0.00022803,2,"2025-03-03T15:50:44.333",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214520,1741017044343,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.343",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214521,1741017044353,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.353",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214522,1741017044363,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.363",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214523,1741017044372,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.372",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214524,1741017044382,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.382",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214527,1741017044392,"fUST",-506.25061064,0.00022803,2,"2025-03-03T15:50:44.392",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214530,1741017044401,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.401",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214533,1741017044411,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.411",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214535,1741017044420,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.420",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214538,1741017044431,"fUST",-504.59126933,0.00022803,2,"2025-03-03T15:50:44.431",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214541,1741017044440,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.440",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214544,1741017044449,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.449",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214546,1741017044459,"fUST",-511.1306196,0.00022803,2,"2025-03-03T15:50:44.459",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214548,1741017044469,"fUST",-503.4189169,0.00022803,2,"2025-03-03T15:50:44.469",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214550,1741017044479,"fUST",-512.06744687,0.00022803,2,"2025-03-03T15:50:44.479",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214552,1741017044488,"fUST",-433.18989272,0.00022803,2,"2025-03-03T15:50:44.488",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214554,1741017044498,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.498",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214556,1741017044508,"fUST",-518.01005327,0.00022803,2,"2025-03-03T15:50:44.508",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214558,1741017044518,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.518",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214560,1741017044527,"fUST",-524.33654876,0.00022803,2,"2025-03-03T15:50:44.527",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214562,1741017044537,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.537",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214564,1741017044547,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.547",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214566,1741017044556,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.556",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214568,1741017044566,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.566",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214570,1741017044575,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.575",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214572,1741017044585,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.585",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214574,1741017044594,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.594",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214576,1741017044605,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.605",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214578,1741017044614,"fUST",-179.94002436,0.00022803,2,"2025-03-03T15:50:44.614",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214594,1741017044777,"fUST",-324.97349097,0.00022803,2,"2025-03-03T15:50:44.777",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214596,1741017044787,"fUST",-429.36020701,0.00022803,2,"2025-03-03T15:50:44.787",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214598,1741017044796,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.796",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214600,1741017044806,"fUST",-501.71501819,0.00022803,2,"2025-03-03T15:50:44.806",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214602,1741017044816,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.816",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214604,1741017044825,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.825",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214605,1741017044835,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.835",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214608,1741017044844,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.844",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214610,1741017044854,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.854",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214612,1741017044863,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.863",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214613,1741017044873,"fUST",-503.32198273,0.00022803,2,"2025-03-03T15:50:44.873",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214616,1741017044883,"fUST",-504.30976656,0.00022803,2,"2025-03-03T15:50:44.883",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214617,1741017044892,"fUST",-506.95131972,0.00022803,2,"2025-03-03T15:50:44.892",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214619,1741017044901,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.901",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214622,1741017044912,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.912",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214624,1741017044922,"fUST",-509.55030487,0.00022803,2,"2025-03-03T15:50:44.922",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214626,1741017044932,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.932",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214628,1741017044941,"fUST",-433.88936881,0.00022803,2,"2025-03-03T15:50:44.941",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214630,1741017044950,"fUST",-507.62912252,0.00022803,2,"2025-03-03T15:50:44.950",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214631,1741017044961,"fUST",-400.8690634,0.00022803,2,"2025-03-03T15:50:44.961",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214634,1741017044973,"fUST",-504.43122769,0.00022803,2,"2025-03-03T15:50:44.973",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214635,1741017044983,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.983",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214637,1741017044992,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:44.992",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214640,1741017045002,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.002",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214642,1741017045013,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.013",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214644,1741017045023,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.023",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214646,1741017045032,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.032",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214648,1741017045043,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.043",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214650,1741017045053,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.053",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214652,1741017045063,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.063",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214654,1741017045072,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.072",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214656,1741017045082,"fUST",-213.38483718,0.00022803,2,"2025-03-03T15:50:45.082",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214658,1741017045091,"fUST",-1013.50761041,0.00022803,2,"2025-03-03T15:50:45.091",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214659,1741017045101,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.101",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214661,1741017045110,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.110",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214663,1741017045120,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.120",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214665,1741017045130,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.130",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214667,1741017045140,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.140",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214670,1741017045150,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.150",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214671,1741017045160,"fUST",-504.67278962,0.00022803,2,"2025-03-03T15:50:45.160",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214673,1741017045170,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.170",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214675,1741017045180,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.180",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214678,1741017045190,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.190",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214680,1741017045199,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.199",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214682,1741017045209,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.209",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214684,1741017045219,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.219",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214685,1741017045230,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.230",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214687,1741017045241,"fUST",-527.85492878,0.00022803,2,"2025-03-03T15:50:45.241",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214689,1741017045251,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.251",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214691,1741017045265,"fUST",-501.17546003,0.00022803,2,"2025-03-03T15:50:45.265",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214694,1741017045289,"fUST",-506.57408861,0.00022803,2,"2025-03-03T15:50:45.289",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214695,1741017045300,"fUST",-510.85295269,0.00022803,2,"2025-03-03T15:50:45.300",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214698,1741017045311,"fUST",-512.05524952,0.00022803,2,"2025-03-03T15:50:45.311",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214700,1741017045321,"fUST",-506.24368208,0.00022803,2,"2025-03-03T15:50:45.321",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214702,1741017045331,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.331",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214704,1741017045341,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.341",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214706,1741017045351,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.351",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214708,1741017045362,"fUST",-507.06803667,0.00022803,2,"2025-03-03T15:50:45.362",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214711,1741017045371,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.371",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214713,1741017045381,"fUST",-511.14060136,0.00022803,2,"2025-03-03T15:50:45.381",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214714,1741017045391,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.391",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214716,1741017045400,"fUST",-504.09888116,0.00022803,2,"2025-03-03T15:50:45.400",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214719,1741017045410,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.410",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214721,1741017045420,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.420",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214722,1741017045430,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.430",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214724,1741017045439,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.439",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214727,1741017045451,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.451",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214729,1741017045460,"fUST",-504.45745844,0.00022803,2,"2025-03-03T15:50:45.460",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214730,1741017045470,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.470",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214732,1741017045480,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.480",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214734,1741017045489,"fUST",-564.45213993,0.00022803,2,"2025-03-03T15:50:45.489",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214737,1741017045499,"fUST",-503.07604144,0.00022803,2,"2025-03-03T15:50:45.499",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214738,1741017045508,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.508",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214740,1741017045518,"fUST",-506.99602996,0.00022803,2,"2025-03-03T15:50:45.518",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214743,1741017045528,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.528",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214744,1741017045537,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.537",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214747,1741017045547,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.547",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214749,1741017045557,"fUST",-1207.16,0.00022803,2,"2025-03-03T15:50:45.557",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214750,1741017045567,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.567",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214753,1741017045578,"fUST",-506.1235534,0.00022803,2,"2025-03-03T15:50:45.578",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214755,1741017045587,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.587",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214756,1741017045597,"fUST",-529.71381353,0.00022803,2,"2025-03-03T15:50:45.597",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214759,1741017045607,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.607",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214760,1741017045616,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.616",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214762,1741017045625,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.625",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214764,1741017045635,"fUST",-529.90201507,0.00022803,2,"2025-03-03T15:50:45.635",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214766,1741017045645,"fUST",-507.68621933,0.00022803,2,"2025-03-03T15:50:45.645",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214768,1741017045656,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.656",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214770,1741017045665,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.665",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214772,1741017045675,"fUST",-419.23200588,0.00022803,2,"2025-03-03T15:50:45.675",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214774,1741017045685,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.685",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214777,1741017045695,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.695",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214779,1741017045705,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.705",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214781,1741017045714,"fUST",-502.75102925,0.00022803,2,"2025-03-03T15:50:45.714",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214783,1741017045724,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.724",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214785,1741017045734,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.734",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214787,1741017045744,"fUST",-508.28159671,0.00022803,2,"2025-03-03T15:50:45.744",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214789,1741017045754,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.754",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214791,1741017045764,"fUST",-530.45813257,0.00022803,2,"2025-03-03T15:50:45.764",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214793,1741017045779,"fUST",-502.13048331,0.00022803,2,"2025-03-03T15:50:45.779",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214795,1741017045789,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.789",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214797,1741017045799,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.799",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214799,1741017045808,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.808",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214801,1741017045817,"fUST",-521.69830669,0.00022803,2,"2025-03-03T15:50:45.817",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214803,1741017045829,"fUST",-507.31400628,0.00022803,2,"2025-03-03T15:50:45.829",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214804,1741017045839,"fUST",-1311.4,0.00022803,2,"2025-03-03T15:50:45.839",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214807,1741017045848,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.848",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214809,1741017045858,"fUST",-338.86531746,0.00022803,2,"2025-03-03T15:50:45.858",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214811,1741017045867,"fUST",-503.74277367,0.00022803,2,"2025-03-03T15:50:45.867",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214812,1741017045878,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.878",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214814,1741017045888,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.888",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214817,1741017045897,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.897",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214819,1741017045906,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.906",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214821,1741017045916,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.916",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214823,1741017045925,"fUST",-632.32899655,0.00022803,2,"2025-03-03T15:50:45.925",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214825,1741017045935,"fUST",-501.82035604,0.00022803,2,"2025-03-03T15:50:45.935",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214827,1741017045944,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.944",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214829,1741017045953,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.953",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214832,1741017045964,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.964",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214835,1741017045976,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.976",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214837,1741017045985,"fUST",-630.47151057,0.00022803,2,"2025-03-03T15:50:45.985",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214839,1741017045994,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:45.994",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214841,1741017046004,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:46.004",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214843,1741017046015,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:46.015",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214845,1741017046027,"fUST",-500.00000001,0.00022803,2,"2025-03-03T15:50:46.027",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214847,1741017046036,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:46.036",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214849,1741017046049,"fUST",-500.0,0.00022803,2,"2025-03-03T15:50:46.049",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214851,1741017046058,"fUST",-190.1952377,0.00022835,2,"2025-03-03T15:50:46.058",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214852,1741017046067,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.067",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214854,1741017046077,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.077",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214856,1741017046086,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.086",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214859,1741017046096,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.096",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214860,1741017046105,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.105",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214862,1741017046114,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.114",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214864,1741017046124,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.124",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214866,1741017046133,"fUST",-500.99973464,0.00022873,2,"2025-03-03T15:50:46.133",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214868,1741017046143,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.143",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214881,1741017046258,"fUST",-501.48762712,0.00022873,2,"2025-03-03T15:50:46.258",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214883,1741017046268,"fUST",-501.50713514,0.00022873,2,"2025-03-03T15:50:46.268",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214885,1741017046282,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.282",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214887,1741017046291,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.291",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214889,1741017046301,"fUST",-331.1785359,0.00022873,2,"2025-03-03T15:50:46.301",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214891,1741017046311,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.311",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214894,1741017046322,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.322",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214895,1741017046332,"fUST",-502.42565075,0.00022873,2,"2025-03-03T15:50:46.332",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214897,1741017046342,"fUST",-500.29815848,0.00022873,2,"2025-03-03T15:50:46.342",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214899,1741017046352,"fUST",-603.21263393,0.00022873,2,"2025-03-03T15:50:46.352",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214901,1741017046362,"fUST",-501.64274666,0.00022873,2,"2025-03-03T15:50:46.362",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214903,1741017046372,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.372",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214906,1741017046382,"fUST",-500.47660581,0.00022873,2,"2025-03-03T15:50:46.382",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214908,1741017046391,"fUST",-499.71,0.00022873,2,"2025-03-03T15:50:46.391",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214910,1741017046401,"fUST",-150.50083428,0.00022873,2,"2025-03-03T15:50:46.401",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214912,1741017046411,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.411",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214914,1741017046420,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.420",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214916,1741017046430,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.430",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214918,1741017046440,"fUST",-620.1268886,0.00022873,2,"2025-03-03T15:50:46.440",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214920,1741017046449,"fUST",-501.55018848,0.00022873,2,"2025-03-03T15:50:46.449",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214922,1741017046459,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.459",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214924,1741017046469,"fUST",-500.0,0.00022873,2,"2025-03-03T15:50:46.469",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214926,1741017046480,"fUST",-506.92505657,0.00022873,2,"2025-03-03T15:50:46.480",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214928,1741017046490,"fUST",-2035.4799589,0.000229,3,"2025-03-03T15:50:46.490",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214930,1741017046499,"fUST",-190.1952377,0.00022974,2,"2025-03-03T15:50:46.499",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214932,1741017046509,"fUST",-153.0,0.00023014,2,"2025-03-03T15:50:46.509",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214934,1741017046518,"fUST",-153.0,0.00023014,2,"2025-03-03T15:50:46.518",0.0004818,43.98,0.9427285814399495,530882457.0337233]
[355214936,1741017046529,"fUST",-7086.01841731,0.00023068,2,"2025-03-03T15:50:46.529",0.0004818,43.98,0.9427285814399495,530882457.0337233]